Global X US Treasury 3-5 Year ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,049,738 | -1,200 | 29.4419 | 13,755,000 | 2025-09-29 |
| 2 | 2025-10-09 | 4,050,938 | 1,439,300 | 29.4507 | 13,755,000 | 2025-09-29 |
| 3 | 2025-10-08 | 2,611,638 | 0 | 18.9868 | 13,755,000 | 2025-09-29 |
| 4 | 2025-10-06 | 2,611,638 | -2,200 | 18.9868 | 13,755,000 | 2025-09-29 |
| 5 | 2025-10-03 | 2,613,838 | -1,050 | 19.0028 | 13,755,000 | 2025-09-29 |
| 6 | 2025-10-02 | 2,614,888 | -1,244 | 19.0105 | 13,755,000 | 2025-09-29 |
| 7 | 2025-09-30 | 2,616,132 | -1,406,839 | 19.0195 | 13,755,000 | 2025-09-29 |
| 8 | 2025-09-29 | 4,022,971 | -92,000 | 29.2473 | 13,755,000 | 2025-09-29 |
| 9 | 2025-09-26 | 4,114,971 | 1,210,621 | 27.1347 | 15,165,000 | 2025-09-10 |
| 10 | 2025-09-25 | 2,904,350 | 9,033 | 19.1517 | 15,165,000 | 2025-09-10 |
| 11 | 2025-09-24 | 2,895,317 | 3,200 | 19.0921 | 15,165,000 | 2025-09-10 |
| 12 | 2025-09-23 | 2,892,117 | -1,400 | 19.0710 | 15,165,000 | 2025-09-10 |
| 13 | 2025-09-22 | 2,893,517 | -54,340 | 19.0802 | 15,165,000 | 2025-09-10 |
| 14 | 2025-09-19 | 2,947,857 | -182,550 | 19.4386 | 15,165,000 | 2025-09-10 |
| 15 | 2025-09-18 | 3,130,407 | 0 | 20.6423 | 15,165,000 | 2025-09-10 |
| 16 | 2025-09-17 | 3,130,407 | 2,127 | 20.6423 | 15,165,000 | 2025-09-10 |
| 17 | 2025-09-16 | 3,128,280 | -2,050 | 20.6283 | 15,165,000 | 2025-09-10 |
| 18 | 2025-09-15 | 3,130,330 | 0 | 20.6418 | 15,165,000 | 2025-09-10 |
| 19 | 2025-09-12 | 3,130,330 | 1,648 | 20.6418 | 15,165,000 | 2025-09-10 |
| 20 | 2025-09-11 | 3,128,682 | -693,400 | 20.6309 | 15,165,000 | 2025-09-10 |
| 21 | 2025-09-10 | 3,822,082 | -600 | 25.2033 | 15,165,000 | 2025-09-10 |
| 22 | 2025-09-09 | 3,822,682 | -279,000 | 24.1103 | 15,855,000 | 2025-08-20 |
| 23 | 2025-09-08 | 4,101,682 | 772,000 | 25.8700 | 15,855,000 | 2025-08-20 |
| 24 | 2025-09-05 | 3,329,682 | -970 | 21.0008 | 15,855,000 | 2025-08-20 |
| 25 | 2025-09-04 | 3,330,652 | 6,550 | 21.0070 | 15,855,000 | 2025-08-20 |
| 26 | 2025-09-03 | 3,324,102 | -135,523 | 20.9656 | 15,855,000 | 2025-08-20 |
| 27 | 2025-09-02 | 3,459,625 | -134,001 | 21.8204 | 15,855,000 | 2025-08-20 |
| 28 | 2025-09-01 | 3,593,626 | -130,966 | 22.6656 | 15,855,000 | 2025-08-20 |
| 29 | 2025-08-29 | 3,724,592 | -2,494 | 23.4916 | 15,855,000 | 2025-08-20 |
| 30 | 2025-08-28 | 3,727,086 | 0 | 23.5073 | 15,855,000 | 2025-08-20 |
| 31 | 2025-08-27 | 3,727,086 | -118,800 | 23.5073 | 15,855,000 | 2025-08-20 |
| 32 | 2025-08-26 | 3,845,886 | -86,800 | 24.2566 | 15,855,000 | 2025-08-20 |
| 33 | 2025-08-25 | 3,932,686 | -308,650 | 24.8041 | 15,855,000 | 2025-08-20 |
| 34 | 2025-08-22 | 4,241,336 | 650 | 26.7508 | 15,855,000 | 2025-08-20 |
| 35 | 2025-08-21 | 4,240,686 | -1,379,550 | 26.7467 | 15,855,000 | 2025-08-20 |
| 36 | 2025-08-20 | 5,620,236 | -1,550 | 35.4477 | 15,855,000 | 2025-08-20 |
| 37 | 2025-08-19 | 5,621,786 | -400 | 32.6184 | 17,235,000 | 2025-07-21 |
| 38 | 2025-08-18 | 5,622,186 | -400 | 32.6207 | 17,235,000 | 2025-07-21 |
| 39 | 2025-08-15 | 5,622,586 | 430,000 | 32.6231 | 17,235,000 | 2025-07-21 |
| 40 | 2025-08-14 | 5,192,586 | 648,900 | 30.1281 | 17,235,000 | 2025-07-21 |
| 41 | 2025-08-13 | 4,543,686 | -140,055 | 26.3631 | 17,235,000 | 2025-07-21 |
| 42 | 2025-08-12 | 4,683,741 | 0 | 27.1758 | 17,235,000 | 2025-07-21 |
| 43 | 2025-08-11 | 4,683,741 | -1,500 | 27.1758 | 17,235,000 | 2025-07-21 |
| 44 | 2025-08-08 | 4,685,241 | -7,300 | 27.1845 | 17,235,000 | 2025-07-21 |
| 45 | 2025-08-07 | 4,692,541 | 1,950 | 27.2268 | 17,235,000 | 2025-07-21 |
| 46 | 2025-08-06 | 4,690,591 | -3,950 | 27.2155 | 17,235,000 | 2025-07-21 |
| 47 | 2025-08-05 | 4,694,541 | 94 | 27.2384 | 17,235,000 | 2025-07-21 |
| 48 | 2025-08-04 | 4,694,447 | 6,000 | 27.2379 | 17,235,000 | 2025-07-21 |
| 49 | 2025-08-01 | 4,688,447 | -600 | 27.2031 | 17,235,000 | 2025-07-21 |
| 50 | 2025-07-31 | 4,689,047 | 0 | 27.2065 | 17,235,000 | 2025-07-21 |
| 51 | 2025-07-30 | 4,689,047 | -10,625 | 27.2065 | 17,235,000 | 2025-07-21 |
| 52 | 2025-07-29 | 4,699,672 | -8,139 | 27.2682 | 17,235,000 | 2025-07-21 |
| 53 | 2025-07-28 | 4,707,811 | -650 | 27.3154 | 17,235,000 | 2025-07-21 |
| 54 | 2025-07-25 | 4,708,461 | 0 | 27.3192 | 17,235,000 | 2025-07-21 |
| 55 | 2025-07-24 | 4,708,461 | 4,000 | 27.3192 | 17,235,000 | 2025-07-21 |
| 56 | 2025-07-23 | 4,704,461 | 0 | 27.2960 | 17,235,000 | 2025-07-21 |
| 57 | 2025-07-22 | 4,704,461 | -2,100,000 | 27.2960 | 17,235,000 | 2025-07-21 |
| 58 | 2025-07-21 | 6,804,461 | -2,900 | 39.4805 | 17,235,000 | 2025-07-21 |
| 59 | 2025-07-18 | 6,807,361 | 1,499,588 | 35.2075 | 19,335,000 | 2025-04-14 |
| 60 | 2025-07-17 | 5,307,773 | 0 | 27.4516 | 19,335,000 | 2025-04-14 |
| 61 | 2025-07-16 | 5,307,773 | -6,000 | 27.4516 | 19,335,000 | 2025-04-14 |
| 62 | 2025-07-15 | 5,313,773 | -4,978 | 27.4827 | 19,335,000 | 2025-04-14 |
| 63 | 2025-07-14 | 5,318,751 | 282,754 | 27.5084 | 19,335,000 | 2025-04-14 |
| 64 | 2025-07-11 | 5,035,997 | -854 | 26.0460 | 19,335,000 | 2025-04-14 |
| 65 | 2025-07-10 | 5,036,851 | 0 | 26.0504 | 19,335,000 | 2025-04-14 |
| 66 | 2025-07-09 | 5,036,851 | -45,838 | 26.0504 | 19,335,000 | 2025-04-14 |
| 67 | 2025-07-08 | 5,082,689 | -600 | 26.2875 | 19,335,000 | 2025-04-14 |
| 68 | 2025-07-07 | 5,083,289 | 0 | 26.2906 | 19,335,000 | 2025-04-14 |
| 69 | 2025-07-04 | 5,083,289 | -117,000 | 26.2906 | 19,335,000 | 2025-04-14 |
| 70 | 2025-07-03 | 5,200,289 | -60,336 | 26.8957 | 19,335,000 | 2025-04-14 |
| 71 | 2025-07-02 | 5,260,625 | -4,450 | 27.2078 | 19,335,000 | 2025-04-14 |
| 72 | 2025-06-30 | 5,265,075 | 8,144 | 27.2308 | 19,335,000 | 2025-04-14 |
| 73 | 2025-06-27 | 5,256,931 | 0 | 27.1887 | 19,335,000 | 2025-04-14 |
| 74 | 2025-06-26 | 5,256,931 | -109,000 | 27.1887 | 19,335,000 | 2025-04-14 |
| 75 | 2025-06-25 | 5,365,931 | -57,000 | 27.7524 | 19,335,000 | 2025-04-14 |
| 76 | 2025-06-24 | 5,422,931 | -3,450 | 28.0472 | 19,335,000 | 2025-04-14 |
| 77 | 2025-06-23 | 5,426,381 | 68,200 | 28.0651 | 19,335,000 | 2025-04-14 |
| 78 | 2025-06-20 | 5,358,181 | 8,050 | 27.7123 | 19,335,000 | 2025-04-14 |
| 79 | 2025-06-19 | 5,350,131 | 0 | 27.6707 | 19,335,000 | 2025-04-14 |
| 80 | 2025-06-18 | 5,350,131 | 0 | 27.6707 | 19,335,000 | 2025-04-14 |
| 81 | 2025-06-17 | 5,350,131 | 68,550 | 27.6707 | 19,335,000 | 2025-04-14 |
| 82 | 2025-06-16 | 5,281,581 | -14,100 | 27.3162 | 19,335,000 | 2025-04-14 |
| 83 | 2025-06-13 | 5,295,681 | 0 | 27.3891 | 19,335,000 | 2025-04-14 |
| 84 | 2025-06-12 | 5,295,681 | -100 | 27.3891 | 19,335,000 | 2025-04-14 |
| 85 | 2025-06-11 | 5,295,781 | 51,939 | 27.3896 | 19,335,000 | 2025-04-14 |
| 86 | 2025-06-10 | 5,243,842 | -9,900 | 27.1210 | 19,335,000 | 2025-04-14 |
| 87 | 2025-06-09 | 5,253,742 | 10,000 | 27.1722 | 19,335,000 | 2025-04-14 |
| 88 | 2025-06-06 | 5,243,742 | -55 | 27.1205 | 19,335,000 | 2025-04-14 |
| 89 | 2025-06-05 | 5,243,797 | 0 | 27.1207 | 19,335,000 | 2025-04-14 |
| 90 | 2025-06-04 | 5,243,797 | 2,092 | 27.1207 | 19,335,000 | 2025-04-14 |
| 91 | 2025-06-03 | 5,241,705 | 50,250 | 27.1099 | 19,335,000 | 2025-04-14 |
| 92 | 2025-06-02 | 5,191,455 | -900 | 26.8500 | 19,335,000 | 2025-04-14 |
| 93 | 2025-05-30 | 5,192,355 | -14,950 | 26.8547 | 19,335,000 | 2025-04-14 |
| 94 | 2025-05-29 | 5,207,305 | 29,000 | 26.9320 | 19,335,000 | 2025-04-14 |
| 95 | 2025-05-28 | 5,178,305 | 110,000 | 26.7820 | 19,335,000 | 2025-04-14 |
| 96 | 2025-05-27 | 5,068,305 | -4,450 | 26.2131 | 19,335,000 | 2025-04-14 |
| 97 | 2025-05-26 | 5,072,755 | 95,000 | 26.2361 | 19,335,000 | 2025-04-14 |
| 98 | 2025-05-23 | 4,977,755 | 0 | 25.7448 | 19,335,000 | 2025-04-14 |
| 99 | 2025-05-22 | 4,977,755 | -132,963 | 25.7448 | 19,335,000 | 2025-04-14 |
| 100 | 2025-05-21 | 5,110,718 | -1,650 | 26.4325 | 19,335,000 | 2025-04-14 |
| 101 | 2025-05-20 | 5,112,368 | -4,100 | 26.4410 | 19,335,000 | 2025-04-14 |
| 102 | 2025-05-19 | 5,116,468 | 120 | 26.4622 | 19,335,000 | 2025-04-14 |
| 103 | 2025-05-16 | 5,116,348 | 17 | 26.4616 | 19,335,000 | 2025-04-14 |
| 104 | 2025-05-15 | 5,116,331 | 0 | 26.4615 | 19,335,000 | 2025-04-14 |
| 105 | 2025-05-14 | 5,116,331 | 0 | 26.4615 | 19,335,000 | 2025-04-14 |
| 106 | 2025-05-13 | 5,116,331 | 46,650 | 26.4615 | 19,335,000 | 2025-04-14 |
| 107 | 2025-05-12 | 5,069,681 | 45 | 26.2202 | 19,335,000 | 2025-04-14 |
| 108 | 2025-05-09 | 5,069,636 | -20,000 | 26.2200 | 19,335,000 | 2025-04-14 |
| 109 | 2025-05-08 | 5,089,636 | 0 | 26.3234 | 19,335,000 | 2025-04-14 |
| 110 | 2025-05-07 | 5,089,636 | -2,000 | 26.3234 | 19,335,000 | 2025-04-14 |
| 111 | 2025-05-06 | 5,091,636 | -150 | 26.3338 | 19,335,000 | 2025-04-14 |
| 112 | 2025-05-02 | 5,091,786 | 0 | 26.3346 | 19,335,000 | 2025-04-14 |
| 113 | 2025-04-30 | 5,091,786 | -38 | 26.3346 | 19,335,000 | 2025-04-14 |
| 114 | 2025-04-29 | 5,091,824 | 0 | 26.3348 | 19,335,000 | 2025-04-14 |
| 115 | 2025-04-28 | 5,091,824 | 2 | 26.3348 | 19,335,000 | 2025-04-14 |
| 116 | 2025-04-25 | 5,091,822 | 0 | 26.3347 | 19,335,000 | 2025-04-14 |
| 117 | 2025-04-24 | 5,091,822 | -300 | 26.3347 | 19,335,000 | 2025-04-14 |
| 118 | 2025-04-23 | 5,092,122 | 0 | 26.3363 | 19,335,000 | 2025-04-14 |
| 119 | 2025-04-22 | 5,092,122 | -99,969 | 26.3363 | 19,335,000 | 2025-04-14 |
| 120 | 2025-04-17 | 5,192,091 | 900 | 26.8533 | 19,335,000 | 2025-04-14 |
| 121 | 2025-04-16 | 5,191,191 | 1,200 | 26.8487 | 19,335,000 | 2025-04-14 |
| 122 | 2025-04-15 | 5,189,991 | -1,005,000 | 26.8425 | 19,335,000 | 2025-04-14 |
| 123 | 2025-04-14 | 6,194,991 | -1,125,000 | 32.0403 | 19,335,000 | 2025-04-14 |
| 124 | 2025-04-11 | 7,319,991 | 1,100,000 | 35.9882 | 20,340,000 | 2025-04-11 |
| 125 | 2025-04-10 | 6,219,991 | -683,650 | 28.9774 | 21,465,000 | 2025-04-09 |
| 126 | 2025-04-09 | 6,903,641 | 621,200 | 32.1623 | 21,465,000 | 2025-04-09 |
| 127 | 2025-04-08 | 6,282,441 | 239,000 | 28.3760 | 22,140,000 | 2025-02-11 |
| 128 | 2025-04-07 | 6,043,441 | 191 | 27.2965 | 22,140,000 | 2025-02-11 |
| 129 | 2025-04-03 | 6,043,250 | 17,007 | 27.2956 | 22,140,000 | 2025-02-11 |
| 130 | 2025-04-02 | 6,026,243 | -54,400 | 27.2188 | 22,140,000 | 2025-02-11 |
| 131 | 2025-04-01 | 6,080,643 | 11,000 | 27.4645 | 22,140,000 | 2025-02-11 |
| 132 | 2025-03-31 | 6,069,643 | -28,000 | 27.4148 | 22,140,000 | 2025-02-11 |
| 133 | 2025-03-28 | 6,097,643 | 450,000 | 27.5413 | 22,140,000 | 2025-02-11 |
| 134 | 2025-03-27 | 5,647,643 | 144,753 | 25.5088 | 22,140,000 | 2025-02-11 |
| 135 | 2025-03-26 | 5,502,890 | 0 | 24.8550 | 22,140,000 | 2025-02-11 |
| 136 | 2025-03-25 | 5,502,890 | -64 | 24.8550 | 22,140,000 | 2025-02-11 |
| 137 | 2025-03-24 | 5,502,954 | 0 | 24.8553 | 22,140,000 | 2025-02-11 |
| 138 | 2025-03-21 | 5,502,954 | -45,850 | 24.8553 | 22,140,000 | 2025-02-11 |
| 139 | 2025-03-20 | 5,548,804 | -50 | 25.0623 | 22,140,000 | 2025-02-11 |
| 140 | 2025-03-19 | 5,548,854 | 319 | 25.0626 | 22,140,000 | 2025-02-11 |
| 141 | 2025-03-18 | 5,548,535 | 0 | 25.0611 | 22,140,000 | 2025-02-11 |
| 142 | 2025-03-17 | 5,548,535 | 197 | 25.0611 | 22,140,000 | 2025-02-11 |
| 143 | 2025-03-14 | 5,548,338 | -38,000 | 25.0602 | 22,140,000 | 2025-02-11 |
| 144 | 2025-03-13 | 5,586,338 | 0 | 25.2319 | 22,140,000 | 2025-02-11 |
| 145 | 2025-03-12 | 5,586,338 | 215 | 25.2319 | 22,140,000 | 2025-02-11 |
| 146 | 2025-03-11 | 5,586,123 | 59 | 25.2309 | 22,140,000 | 2025-02-11 |
| 147 | 2025-03-10 | 5,586,064 | -50,000 | 25.2306 | 22,140,000 | 2025-02-11 |
| 148 | 2025-03-07 | 5,636,064 | -10,900 | 25.4565 | 22,140,000 | 2025-02-11 |
| 149 | 2025-03-06 | 5,646,964 | 0 | 25.5057 | 22,140,000 | 2025-02-11 |
| 150 | 2025-03-05 | 5,646,964 | -5,000 | 25.5057 | 22,140,000 | 2025-02-11 |
| 151 | 2025-03-04 | 5,651,964 | 650 | 25.5283 | 22,140,000 | 2025-02-11 |
| 152 | 2025-03-03 | 5,651,314 | -2,343,877 | 25.5254 | 22,140,000 | 2025-02-11 |
| 153 | 2025-02-28 | 7,995,191 | 2,000,000 | 36.1120 | 22,140,000 | 2025-02-11 |
| 154 | 2025-02-27 | 5,995,191 | 0 | 27.0786 | 22,140,000 | 2025-02-11 |
| 155 | 2025-02-26 | 5,995,191 | 0 | 27.0786 | 22,140,000 | 2025-02-11 |
| 156 | 2025-02-25 | 5,995,191 | 0 | 27.0786 | 22,140,000 | 2025-02-11 |
| 157 | 2025-02-24 | 5,995,191 | 800 | 27.0786 | 22,140,000 | 2025-02-11 |
| 158 | 2025-02-21 | 5,994,391 | 2,000,036 | 27.0749 | 22,140,000 | 2025-02-11 |
| 159 | 2025-02-20 | 3,994,355 | 0 | 18.0414 | 22,140,000 | 2025-02-11 |
| 160 | 2025-02-19 | 3,994,355 | 47,141 | 18.0414 | 22,140,000 | 2025-02-11 |
| 161 | 2025-02-18 | 3,947,214 | 21 | 17.8284 | 22,140,000 | 2025-02-11 |
| 162 | 2025-02-17 | 3,947,193 | 800 | 17.8283 | 22,140,000 | 2025-02-11 |
| 163 | 2025-02-14 | 3,946,393 | 0 | 17.8247 | 22,140,000 | 2025-02-11 |
| 164 | 2025-02-13 | 3,946,393 | 700 | 17.8247 | 22,140,000 | 2025-02-11 |
| 165 | 2025-02-12 | 3,945,693 | 10,050 | 17.8216 | 22,140,000 | 2025-02-11 |
| 166 | 2025-02-11 | 3,935,643 | -2,850,200 | 17.7762 | 22,140,000 | 2025-02-11 |
| 167 | 2025-02-10 | 6,785,843 | 0 | 30.6497 | 22,140,000 | 2025-02-10 |
| 168 | 2025-02-07 | 6,785,843 | 25 | 27.1542 | 24,990,000 | 2025-01-07 |
| 169 | 2025-02-06 | 6,785,818 | -31,200 | 27.1541 | 24,990,000 | 2025-01-07 |
| 170 | 2025-02-05 | 6,817,018 | 2,200,500 | 27.2790 | 24,990,000 | 2025-01-07 |
| 171 | 2025-02-04 | 4,616,518 | -34,800 | 18.4735 | 24,990,000 | 2025-01-07 |
| 172 | 2025-02-03 | 4,651,318 | 91,197 | 18.6127 | 24,990,000 | 2025-01-07 |
| 173 | 2025-01-28 | 4,560,121 | 0 | 18.2478 | 24,990,000 | 2025-01-07 |
| 174 | 2025-01-27 | 4,560,121 | -15,600 | 18.2478 | 24,990,000 | 2025-01-07 |
| 175 | 2025-01-24 | 4,575,721 | -47,000 | 18.3102 | 24,990,000 | 2025-01-07 |
| 176 | 2025-01-23 | 4,622,721 | 182 | 18.4983 | 24,990,000 | 2025-01-07 |
| 177 | 2025-01-22 | 4,622,539 | -2,000 | 18.4976 | 24,990,000 | 2025-01-07 |
| 178 | 2025-01-21 | 4,624,539 | -150 | 18.5056 | 24,990,000 | 2025-01-07 |
| 179 | 2025-01-20 | 4,624,689 | 501,358 | 18.5062 | 24,990,000 | 2025-01-07 |
| 180 | 2025-01-17 | 4,123,331 | 4 | 16.4999 | 24,990,000 | 2025-01-07 |
| 181 | 2025-01-16 | 4,123,327 | -41,000 | 16.4999 | 24,990,000 | 2025-01-07 |
| 182 | 2025-01-15 | 4,164,327 | 500 | 16.6640 | 24,990,000 | 2025-01-07 |
| 183 | 2025-01-14 | 4,163,827 | 51,000 | 16.6620 | 24,990,000 | 2025-01-07 |
| 184 | 2025-01-13 | 4,112,827 | 218,026 | 16.4579 | 24,990,000 | 2025-01-07 |
| 185 | 2025-01-10 | 3,894,801 | -500 | 15.5854 | 24,990,000 | 2025-01-07 |
| 186 | 2025-01-09 | 3,895,301 | 256,000 | 15.5874 | 24,990,000 | 2025-01-07 |
| 187 | 2025-01-08 | 3,639,301 | 871,050 | 14.5630 | 24,990,000 | 2025-01-07 |
| 188 | 2025-01-07 | 2,768,251 | 41,100 | 11.0774 | 24,990,000 | 2025-01-07 |
| 189 | 2025-01-06 | 2,727,151 | 77,000 | 11.2506 | 24,240,000 | 2024-12-20 |
| 190 | 2025-01-03 | 2,650,151 | -1,945 | 10.9330 | 24,240,000 | 2024-12-20 |
| 191 | 2025-01-02 | 2,652,096 | -530 | 10.9410 | 24,240,000 | 2024-12-20 |
| 192 | 2024-12-31 | 2,652,626 | 0 | 10.9432 | 24,240,000 | 2024-12-20 |
| 193 | 2024-12-30 | 2,652,626 | 0 | 10.9432 | 24,240,000 | 2024-12-20 |
| 194 | 2024-12-27 | 2,652,626 | -702,827 | 10.9432 | 24,240,000 | 2024-12-20 |
| 195 | 2024-12-24 | 3,355,453 | 0 | 13.8426 | 24,240,000 | 2024-12-20 |
| 196 | 2024-12-23 | 3,355,453 | 705,320 | 13.8426 | 24,240,000 | 2024-12-20 |
| 197 | 2024-12-20 | 2,650,133 | -4,240,850 | 10.9329 | 24,240,000 | 2024-12-20 |
| 198 | 2024-12-19 | 6,890,983 | 0 | 29.2797 | 23,535,000 | 2024-12-19 |
| 199 | 2024-12-18 | 6,890,983 | 6,760,325 | 29.3358 | 23,490,000 | 2024-12-17 |
| 200 | 2024-12-17 | 130,658 | -596 | 0.5562 | 23,490,000 | 2024-12-17 |
| 201 | 2024-12-16 | 131,254 | 123 | 0.6825 | 19,230,000 | 2024-10-31 |
| 202 | 2024-12-13 | 131,131 | 0 | 0.6819 | 19,230,000 | 2024-10-31 |
| 203 | 2024-12-12 | 131,131 | -1,295 | 0.6819 | 19,230,000 | 2024-10-31 |
| 204 | 2024-12-11 | 132,426 | -5,001,350 | 0.6886 | 19,230,000 | 2024-10-31 |
| 205 | 2024-12-10 | 5,133,776 | 2,823,500 | 26.6967 | 19,230,000 | 2024-10-31 |
| 206 | 2024-12-09 | 2,310,276 | 0 | 12.0139 | 19,230,000 | 2024-10-31 |
| 207 | 2024-12-06 | 2,310,276 | 0 | 12.0139 | 19,230,000 | 2024-10-31 |
| 208 | 2024-12-05 | 2,310,276 | -2,821,869 | 12.0139 | 19,230,000 | 2024-10-31 |
| 209 | 2024-12-04 | 5,132,145 | 7,302 | 26.6882 | 19,230,000 | 2024-10-31 |
| 210 | 2024-12-03 | 5,124,843 | 0 | 26.6502 | 19,230,000 | 2024-10-31 |
| 211 | 2024-12-02 | 5,124,843 | -2,400 | 26.6502 | 19,230,000 | 2024-10-31 |
| 212 | 2024-11-29 | 5,127,243 | 246 | 26.6627 | 19,230,000 | 2024-10-31 |
| 213 | 2024-11-28 | 5,126,997 | 0 | 26.6615 | 19,230,000 | 2024-10-31 |
| 214 | 2024-11-27 | 5,126,997 | -1,550 | 26.6615 | 19,230,000 | 2024-10-31 |
| 215 | 2024-11-26 | 5,128,547 | 550 | 26.6695 | 19,230,000 | 2024-10-31 |
| 216 | 2024-11-25 | 5,127,997 | 2,191,000 | 26.6667 | 19,230,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,936,997 | -300 | 15.2730 | 19,230,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,937,297 | 0 | 15.2746 | 19,230,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,937,297 | 0 | 15.2746 | 19,230,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,937,297 | 0 | 15.2746 | 19,230,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,937,297 | -31 | 15.2746 | 19,230,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,937,328 | -59 | 15.2747 | 19,230,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,937,387 | 0 | 15.2750 | 19,230,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,937,387 | 0 | 15.2750 | 19,230,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,937,387 | -220,000 | 15.2750 | 19,230,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,157,387 | 0 | 16.4191 | 19,230,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,157,387 | -500 | 16.4191 | 19,230,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,157,887 | 111 | 16.4217 | 19,230,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,157,776 | -3,250 | 16.4211 | 19,230,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,161,026 | -4,844 | 16.4380 | 19,230,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,165,870 | 0 | 16.4632 | 19,230,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,165,870 | -4,000 | 16.4632 | 19,230,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,169,870 | 1,410,000 | 16.4840 | 19,230,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,759,870 | 53 | 9.1517 | 19,230,000 | 2024-10-30 |
| 235 | 2024-10-29 | 1,759,817 | 5,315 | 9.8755 | 17,820,000 | 2024-10-22 |
| 236 | 2024-10-28 | 1,754,502 | -2,855,086 | 9.8457 | 17,820,000 | 2024-10-22 |
| 237 | 2024-10-25 | 4,609,588 | -50 | 25.8675 | 17,820,000 | 2024-10-22 |
| 238 | 2024-10-24 | 4,609,638 | 0 | 25.8678 | 17,820,000 | 2024-10-22 |
| 239 | 2024-10-23 | 4,609,638 | 2,835,000 | 25.8678 | 17,820,000 | 2024-10-22 |
| 240 | 2024-10-22 | 1,774,638 | 41,125 | 9.9587 | 17,820,000 | 2024-10-22 |
| 241 | 2024-10-21 | 1,733,513 | 0 | 11.6032 | 14,940,000 | 2024-10-09 |
| 242 | 2024-10-18 | 1,733,513 | -3,722 | 11.6032 | 14,940,000 | 2024-10-09 |
| 243 | 2024-10-17 | 1,737,235 | 0 | 11.6281 | 14,940,000 | 2024-10-09 |
| 244 | 2024-10-16 | 1,737,235 | 637 | 11.6281 | 14,940,000 | 2024-10-09 |
| 245 | 2024-10-15 | 1,736,598 | -969 | 11.6238 | 14,940,000 | 2024-10-09 |
| 246 | 2024-10-14 | 1,737,567 | 3,000 | 11.6303 | 14,940,000 | 2024-10-09 |
| 247 | 2024-10-10 | 1,734,567 | -473 | 11.6102 | 14,940,000 | 2024-10-09 |
| 248 | 2024-10-09 | 1,735,040 | -5,860 | 11.6134 | 14,940,000 | 2024-10-09 |
| 249 | 2024-10-08 | 1,740,900 | 2,400 | 11.7114 | 14,865,000 | 2024-09-26 |
| 250 | 2024-10-07 | 1,738,500 | 2,600 | 11.6953 | 14,865,000 | 2024-09-26 |
| 251 | 2024-10-04 | 1,735,900 | -5,350 | 11.6778 | 14,865,000 | 2024-09-26 |
| 252 | 2024-10-03 | 1,741,250 | -250 | 11.7138 | 14,865,000 | 2024-09-26 |
| 253 | 2024-10-02 | 1,741,500 | -2,190,350 | 11.7154 | 14,865,000 | 2024-09-26 |
| 254 | 2024-09-30 | 3,931,850 | -351,200 | 26.4504 | 14,865,000 | 2024-09-26 |
| 255 | 2024-09-27 | 4,283,050 | 13,950 | 28.8130 | 14,865,000 | 2024-09-26 |
| 256 | 2024-09-26 | 4,269,100 | -160,100 | 28.7191 | 14,865,000 | 2024-09-26 |
| 257 | 2024-09-25 | 4,429,200 | 2,800 | 30.5357 | 14,505,000 | 2024-08-09 |
| 258 | 2024-09-24 | 4,426,400 | -3,500 | 30.5164 | 14,505,000 | 2024-08-09 |
| 259 | 2024-09-23 | 4,429,900 | 0 | 30.5405 | 14,505,000 | 2024-08-09 |
| 260 | 2024-09-20 | 4,429,900 | 705,100 | 30.5405 | 14,505,000 | 2024-08-09 |
| 261 | 2024-09-19 | 3,724,800 | -3,350 | 25.6794 | 14,505,000 | 2024-08-09 |
| 262 | 2024-09-17 | 3,728,150 | 0 | 25.7025 | 14,505,000 | 2024-08-09 |
| 263 | 2024-09-16 | 3,728,150 | 121,300 | 25.7025 | 14,505,000 | 2024-08-09 |
| 264 | 2024-09-13 | 3,606,850 | 51,100 | 24.8663 | 14,505,000 | 2024-08-09 |
| 265 | 2024-09-12 | 3,555,750 | 700 | 24.5140 | 14,505,000 | 2024-08-09 |
| 266 | 2024-09-11 | 3,555,050 | -200 | 24.5091 | 14,505,000 | 2024-08-09 |
| 267 | 2024-09-10 | 3,555,250 | -50 | 24.5105 | 14,505,000 | 2024-08-09 |
| 268 | 2024-09-09 | 3,555,300 | 0 | 24.5109 | 14,505,000 | 2024-08-09 |
| 269 | 2024-09-05 | 3,555,300 | 0 | 24.5109 | 14,505,000 | 2024-08-09 |
| 270 | 2024-09-04 | 3,555,300 | -38,500 | 24.5109 | 14,505,000 | 2024-08-09 |
| 271 | 2024-09-03 | 3,593,800 | 5,400 | 24.7763 | 14,505,000 | 2024-08-09 |
| 272 | 2024-09-02 | 3,588,400 | -79,000 | 24.7391 | 14,505,000 | 2024-08-09 |
| 273 | 2024-08-30 | 3,667,400 | 0 | 25.2837 | 14,505,000 | 2024-08-09 |
| 274 | 2024-08-29 | 3,667,400 | 200 | 25.2837 | 14,505,000 | 2024-08-09 |
| 275 | 2024-08-28 | 3,667,200 | 47,300 | 25.2823 | 14,505,000 | 2024-08-09 |
| 276 | 2024-08-27 | 3,619,900 | -1,000 | 24.9562 | 14,505,000 | 2024-08-09 |
| 277 | 2024-08-26 | 3,620,900 | 47,200 | 24.9631 | 14,505,000 | 2024-08-09 |
| 278 | 2024-08-23 | 3,573,700 | 0 | 24.6377 | 14,505,000 | 2024-08-09 |
| 279 | 2024-08-22 | 3,573,700 | -1,500 | 24.6377 | 14,505,000 | 2024-08-09 |
| 280 | 2024-08-21 | 3,575,200 | 0 | 24.6481 | 14,505,000 | 2024-08-09 |
| 281 | 2024-08-20 | 3,575,200 | -30,000 | 24.6481 | 14,505,000 | 2024-08-09 |
| 282 | 2024-08-19 | 3,605,200 | -420,000 | 24.8549 | 14,505,000 | 2024-08-09 |
| 283 | 2024-08-16 | 4,025,200 | -763,000 | 27.7504 | 14,505,000 | 2024-08-09 |
| 284 | 2024-08-15 | 4,788,200 | 0 | 33.0107 | 14,505,000 | 2024-08-09 |
| 285 | 2024-08-14 | 4,788,200 | -52,000 | 33.0107 | 14,505,000 | 2024-08-09 |
| 286 | 2024-08-13 | 4,840,200 | 6,950 | 33.3692 | 14,505,000 | 2024-08-09 |
| 287 | 2024-08-12 | 4,833,250 | 55,950 | 33.3213 | 14,505,000 | 2024-08-09 |
| 288 | 2024-08-09 | 4,777,300 | 2,700 | 32.9355 | 14,505,000 | 2024-08-09 |
| 289 | 2024-08-08 | 4,774,600 | 178,000 | 33.1569 | 14,400,000 | 2024-08-05 |
| 290 | 2024-08-07 | 4,596,600 | 45,600 | 31.9208 | 14,400,000 | 2024-08-05 |
| 291 | 2024-08-06 | 4,551,000 | 8,350 | 31.6042 | 14,400,000 | 2024-08-05 |
| 292 | 2024-08-05 | 4,542,650 | -1,000 | 31.5462 | 14,400,000 | 2024-08-05 |
| 293 | 2024-08-02 | 4,543,650 | -600 | 31.6190 | 14,370,000 | 2024-07-25 |
| 294 | 2024-08-01 | 4,544,250 | -2,512,000 | 31.6232 | 14,370,000 | 2024-07-25 |
| 295 | 2024-07-31 | 7,056,250 | -100 | 49.1040 | 14,370,000 | 2024-07-25 |
| 296 | 2024-07-30 | 7,056,350 | -49,000 | 49.1047 | 14,370,000 | 2024-07-25 |
| 297 | 2024-07-29 | 7,105,350 | -2,843,150 | 49.4457 | 14,370,000 | 2024-07-25 |
| 298 | 2024-07-26 | 9,948,500 | 2,780,800 | 69.2310 | 14,370,000 | 2024-07-25 |
| 299 | 2024-07-25 | 7,167,700 | 500,200 | 49.8796 | 14,370,000 | 2024-07-25 |
| 300 | 2024-07-24 | 6,667,500 | -711,000 | 58.1806 | 11,460,000 | 2024-07-18 |
| 301 | 2024-07-23 | 7,378,500 | -501,950 | 64.3848 | 11,460,000 | 2024-07-18 |
| 302 | 2024-07-22 | 7,880,450 | 0 | 68.7648 | 11,460,000 | 2024-07-18 |
| 303 | 2024-07-19 | 7,880,450 | -1,000 | 68.7648 | 11,460,000 | 2024-07-18 |
| 304 | 2024-07-18 | 7,881,450 | 2,832,700 | 68.7736 | 11,460,000 | 2024-07-18 |
| 305 | 2024-07-17 | 5,048,750 | 29,300 | 44.0554 | 11,460,000 | 2024-07-17 |
| 306 | 2024-07-16 | 5,019,450 | -5,450 | 58.1965 | 8,625,000 | 2024-07-16 |
| 307 | 2024-07-15 | 5,024,900 | -100 | 58.4631 | 8,595,000 | 2024-07-11 |
| 308 | 2024-07-12 | 5,025,000 | 0 | 58.4642 | 8,595,000 | 2024-07-11 |
| 309 | 2024-07-11 | 5,025,000 | 58.4642 | 8,595,000 | 2024-07-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy