BYD COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 487,884,386 | -6,013,994 | 13.2455 | 3,683,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 493,898,380 | -2,935,241 | 13.4088 | 3,683,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 496,833,621 | 2,458,207 | 13.4885 | 3,683,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 494,375,414 | -6,282,155 | 13.4217 | 3,683,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 500,657,569 | 23,575,993 | 13.5923 | 3,683,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 477,081,576 | 1,875,667 | 12.9522 | 3,683,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 475,205,909 | 2,803,016 | 12.9013 | 3,683,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 472,402,893 | -109,866 | 12.8252 | 3,683,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 472,512,759 | -6,545,426 | 12.8282 | 3,683,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 479,058,185 | 10,119,998 | 13.0059 | 3,683,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 468,938,187 | -3,557,552 | 12.7311 | 3,683,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 472,495,739 | 2,799,486 | 12.8277 | 3,683,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 469,696,253 | -4,820,254 | 12.7517 | 3,683,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 474,516,507 | -6,081,279 | 12.8826 | 3,683,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 480,597,786 | -9,159,065 | 13.0477 | 3,683,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 489,756,851 | 5,243,913 | 13.2963 | 3,683,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 484,512,938 | 2,721,213 | 13.1540 | 3,683,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 481,791,725 | -3,026,133 | 13.0801 | 3,683,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 484,817,858 | 5,730,920 | 13.1622 | 3,683,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 479,086,938 | -339,091 | 13.0066 | 3,683,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 479,426,029 | -4,816,198 | 13.0159 | 3,683,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 484,242,227 | 5,538,439 | 13.1466 | 3,683,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 478,703,788 | 8,046,511 | 12.9962 | 3,683,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 470,657,277 | -117,512 | 12.7778 | 3,683,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 470,774,789 | -1,884,297 | 12.7810 | 3,683,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 472,659,086 | 11,638,891 | 12.8321 | 3,683,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 461,020,195 | 924,154 | 12.5162 | 3,683,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 460,096,041 | 1,272,151 | 12.4911 | 3,683,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 458,823,890 | 11,897,804 | 12.4565 | 3,683,400,000 | 2025-07-31 |
| 30 | 2025-08-28 | 446,926,086 | -3,721,535 | 12.1335 | 3,683,400,000 | 2025-07-31 |
| 31 | 2025-08-27 | 450,647,621 | 1,471,843 | 12.2346 | 3,683,400,000 | 2025-07-31 |
| 32 | 2025-08-26 | 449,175,778 | -1,228,494 | 12.1946 | 3,683,400,000 | 2025-07-31 |
| 33 | 2025-08-25 | 450,404,272 | 6,241,262 | 12.2279 | 3,683,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 444,163,010 | -523,003 | 12.0585 | 3,683,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 444,686,013 | -4,845,207 | 12.0727 | 3,683,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 449,531,220 | 2,357,144 | 12.2042 | 3,683,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 447,174,076 | -3,562,007 | 12.1403 | 3,683,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 450,736,083 | 3,776,032 | 12.2370 | 3,683,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 446,960,051 | 3,418,417 | 12.1344 | 3,683,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 443,541,634 | -5,066,909 | 12.0416 | 3,683,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 448,608,543 | 3,733,656 | 12.1792 | 3,683,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 444,874,887 | 73,279 | 12.0778 | 3,683,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 444,801,608 | -1,688,219 | 12.0758 | 3,683,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 446,489,827 | -1,733,957 | 12.1217 | 3,683,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 448,223,784 | 8,103,717 | 12.1688 | 3,683,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 440,120,067 | 1,296,728 | 11.9487 | 3,683,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 438,823,339 | -6,413,158 | 11.9135 | 3,683,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 445,236,497 | 8,889,292 | 12.0876 | 3,683,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 436,347,205 | 10,661,099 | 11.8463 | 3,683,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 425,686,106 | -14,445,477 | 11.5569 | 3,683,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 440,131,583 | 14,145 | 11.9491 | 3,683,400,000 | 2025-07-29 |
| 52 | 2025-07-29 | 440,117,438 | 282,988,693 | 11.9487 | 3,683,400,000 | 2025-07-29 |
| 53 | 2025-07-28 | 157,128,745 | 216,083 | 12.7976 | 1,227,800,000 | 2025-06-30 |
| 54 | 2025-07-25 | 156,912,662 | 1,124,407 | 12.7800 | 1,227,800,000 | 2025-06-30 |
| 55 | 2025-07-24 | 155,788,255 | -4,514,366 | 12.6884 | 1,227,800,000 | 2025-06-30 |
| 56 | 2025-07-23 | 160,302,621 | -667,756 | 13.0561 | 1,227,800,000 | 2025-06-30 |
| 57 | 2025-07-22 | 160,970,377 | -483,247 | 13.1105 | 1,227,800,000 | 2025-06-30 |
| 58 | 2025-07-21 | 161,453,624 | -498,667 | 13.1498 | 1,227,800,000 | 2025-06-30 |
| 59 | 2025-07-18 | 161,952,291 | 1,247,160 | 13.1904 | 1,227,800,000 | 2025-06-30 |
| 60 | 2025-07-17 | 160,705,131 | -912,322 | 13.0889 | 1,227,800,000 | 2025-06-30 |
| 61 | 2025-07-16 | 161,617,453 | -835,643 | 13.1632 | 1,227,800,000 | 2025-06-30 |
| 62 | 2025-07-15 | 162,453,096 | 1,395,220 | 13.2312 | 1,227,800,000 | 2025-06-30 |
| 63 | 2025-07-14 | 161,057,876 | 1,569,870 | 13.1176 | 1,227,800,000 | 2025-06-30 |
| 64 | 2025-07-11 | 159,488,006 | 3,350,523 | 12.9897 | 1,227,800,000 | 2025-06-30 |
| 65 | 2025-07-10 | 156,137,483 | -1,719,203 | 12.7168 | 1,227,800,000 | 2025-06-30 |
| 66 | 2025-07-09 | 157,856,686 | 1,163,004 | 12.8569 | 1,227,800,000 | 2025-06-30 |
| 67 | 2025-07-08 | 156,693,682 | 503,804 | 12.7622 | 1,227,800,000 | 2025-06-30 |
| 68 | 2025-07-07 | 156,189,878 | 1,252,346 | 12.7211 | 1,227,800,000 | 2025-06-30 |
| 69 | 2025-07-04 | 154,937,532 | 387,688 | 12.6191 | 1,227,800,000 | 2025-06-30 |
| 70 | 2025-07-03 | 154,549,844 | -5,822,860 | 12.5875 | 1,227,800,000 | 2025-06-30 |
| 71 | 2025-07-02 | 160,372,704 | 8,274,399 | 13.0618 | 1,227,800,000 | 2025-06-30 |
| 72 | 2025-06-30 | 152,098,305 | 4,489,851 | 12.3879 | 1,227,800,000 | 2025-06-30 |
| 73 | 2025-06-27 | 147,608,454 | 427,825 | 12.0222 | 1,227,800,000 | 2025-05-31 |
| 74 | 2025-06-26 | 147,180,629 | 2,248,438 | 11.9873 | 1,227,800,000 | 2025-05-31 |
| 75 | 2025-06-25 | 144,932,191 | -1,484,418 | 11.8042 | 1,227,800,000 | 2025-05-31 |
| 76 | 2025-06-24 | 146,416,609 | -3,181,907 | 11.9251 | 1,227,800,000 | 2025-05-31 |
| 77 | 2025-06-23 | 149,598,516 | -273,632 | 12.1843 | 1,227,800,000 | 2025-05-31 |
| 78 | 2025-06-20 | 149,872,148 | 4,793,747 | 12.2066 | 1,227,800,000 | 2025-05-31 |
| 79 | 2025-06-19 | 145,078,401 | -1,069,725 | 11.8161 | 1,227,800,000 | 2025-05-31 |
| 80 | 2025-06-18 | 146,148,126 | 211,428 | 11.9033 | 1,227,800,000 | 2025-05-31 |
| 81 | 2025-06-17 | 145,936,698 | 3,339,383 | 11.8860 | 1,227,800,000 | 2025-05-31 |
| 82 | 2025-06-16 | 142,597,315 | 1,595,840 | 11.6141 | 1,227,800,000 | 2025-05-31 |
| 83 | 2025-06-13 | 141,001,475 | 1,743,505 | 11.4841 | 1,227,800,000 | 2025-05-31 |
| 84 | 2025-06-12 | 139,257,970 | 2,218,717 | 11.3421 | 1,227,800,000 | 2025-05-31 |
| 85 | 2025-06-11 | 137,039,253 | -1,118,749 | 11.1614 | 1,227,800,000 | 2025-05-31 |
| 86 | 2025-06-10 | 138,158,002 | 4,504,454 | 11.2525 | 1,227,800,000 | 2025-05-31 |
| 87 | 2025-06-09 | 133,653,548 | 9,370 | 10.8856 | 1,227,800,000 | 2025-05-31 |
| 88 | 2025-06-06 | 133,644,178 | 985,915 | 10.8848 | 1,227,800,000 | 2025-05-31 |
| 89 | 2025-06-05 | 132,658,263 | 965,832 | 10.8045 | 1,227,800,000 | 2025-05-31 |
| 90 | 2025-06-04 | 131,692,431 | 667,992 | 10.7259 | 1,227,800,000 | 2025-05-31 |
| 91 | 2025-06-03 | 131,024,439 | 1,774,364 | 10.6715 | 1,227,800,000 | 2025-05-31 |
| 92 | 2025-06-02 | 129,250,075 | 418,150 | 10.5270 | 1,227,800,000 | 2025-05-31 |
| 93 | 2025-05-30 | 128,831,925 | 685,898 | 10.4929 | 1,227,800,000 | 2025-04-30 |
| 94 | 2025-05-29 | 128,146,027 | 572,511 | 10.4370 | 1,227,800,000 | 2025-04-30 |
| 95 | 2025-05-28 | 127,573,516 | 2,649,660 | 10.3904 | 1,227,800,000 | 2025-04-30 |
| 96 | 2025-05-27 | 124,923,856 | -69,030 | 10.1746 | 1,227,800,000 | 2025-04-30 |
| 97 | 2025-05-26 | 124,992,886 | 41,500 | 10.1802 | 1,227,800,000 | 2025-04-30 |
| 98 | 2025-05-23 | 124,951,386 | 576,102 | 10.1769 | 1,227,800,000 | 2025-04-30 |
| 99 | 2025-05-22 | 124,375,284 | -660,280 | 10.1299 | 1,227,800,000 | 2025-04-30 |
| 100 | 2025-05-21 | 125,035,564 | 508,305 | 10.1837 | 1,227,800,000 | 2025-04-30 |
| 101 | 2025-05-20 | 124,527,259 | -827,198 | 10.1423 | 1,227,800,000 | 2025-04-30 |
| 102 | 2025-05-19 | 125,354,457 | 267,726 | 10.2097 | 1,227,800,000 | 2025-04-30 |
| 103 | 2025-05-16 | 125,086,731 | -1,635,342 | 10.1879 | 1,227,800,000 | 2025-04-30 |
| 104 | 2025-05-15 | 126,722,073 | -1,274,781 | 10.3211 | 1,227,800,000 | 2025-04-30 |
| 105 | 2025-05-14 | 127,996,854 | -779,637 | 10.4249 | 1,227,800,000 | 2025-04-30 |
| 106 | 2025-05-13 | 128,776,491 | -889,168 | 10.4884 | 1,227,800,000 | 2025-04-30 |
| 107 | 2025-05-12 | 129,665,659 | 2,008,530 | 10.5608 | 1,227,800,000 | 2025-04-30 |
| 108 | 2025-05-09 | 127,657,129 | -316,801 | 10.3972 | 1,227,800,000 | 2025-04-30 |
| 109 | 2025-05-08 | 127,973,930 | -821,767 | 10.4230 | 1,227,800,000 | 2025-04-30 |
| 110 | 2025-05-07 | 128,795,697 | -714,063 | 10.4900 | 1,227,800,000 | 2025-04-30 |
| 111 | 2025-05-06 | 129,509,760 | -116,657 | 10.5481 | 1,227,800,000 | 2025-04-30 |
| 112 | 2025-05-02 | 129,626,417 | 1,922,543 | 10.5576 | 1,227,800,000 | 2025-04-30 |
| 113 | 2025-04-30 | 127,703,874 | 137,012 | 10.4010 | 1,227,800,000 | 2025-04-30 |
| 114 | 2025-04-29 | 127,566,862 | -319,194 | 10.3899 | 1,227,800,000 | 2025-03-31 |
| 115 | 2025-04-28 | 127,886,056 | -746,218 | 10.4159 | 1,227,800,000 | 2025-03-31 |
| 116 | 2025-04-25 | 128,632,274 | 311,953 | 10.4766 | 1,227,800,000 | 2025-03-31 |
| 117 | 2025-04-24 | 128,320,321 | 290,178 | 10.4512 | 1,227,800,000 | 2025-03-31 |
| 118 | 2025-04-23 | 128,030,143 | -1,204,619 | 10.4276 | 1,227,800,000 | 2025-03-31 |
| 119 | 2025-04-22 | 129,234,762 | -1,416,591 | 10.5257 | 1,227,800,000 | 2025-03-31 |
| 120 | 2025-04-17 | 130,651,353 | -652,279 | 10.6411 | 1,227,800,000 | 2025-03-31 |
| 121 | 2025-04-16 | 131,303,632 | 1,285,078 | 10.6942 | 1,227,800,000 | 2025-03-31 |
| 122 | 2025-04-15 | 130,018,554 | -778,138 | 10.5896 | 1,227,800,000 | 2025-03-31 |
| 123 | 2025-04-14 | 130,796,692 | 1,422,805 | 10.6529 | 1,227,800,000 | 2025-03-31 |
| 124 | 2025-04-11 | 129,373,887 | 914,526 | 10.5370 | 1,227,800,000 | 2025-03-31 |
| 125 | 2025-04-10 | 128,459,361 | -928,363 | 10.4626 | 1,227,800,000 | 2025-03-31 |
| 126 | 2025-04-09 | 129,387,724 | -3,161,909 | 10.5382 | 1,227,800,000 | 2025-03-31 |
| 127 | 2025-04-08 | 132,549,633 | -1,075,287 | 10.7957 | 1,227,800,000 | 2025-03-31 |
| 128 | 2025-04-07 | 133,624,920 | 886,966 | 10.8833 | 1,227,800,000 | 2025-03-31 |
| 129 | 2025-04-03 | 132,737,954 | -360,077 | 10.8110 | 1,227,800,000 | 2025-03-31 |
| 130 | 2025-04-02 | 133,098,031 | -694,958 | 10.8404 | 1,227,800,000 | 2025-03-31 |
| 131 | 2025-04-01 | 133,792,989 | -1,191,029 | 10.8970 | 1,227,800,000 | 2025-03-31 |
| 132 | 2025-03-31 | 134,984,018 | -479,612 | 10.9940 | 1,227,800,000 | 2025-03-31 |
| 133 | 2025-03-28 | 135,463,630 | -1,056,966 | 11.0330 | 1,227,800,000 | 2025-03-11 |
| 134 | 2025-03-27 | 136,520,596 | -307,976 | 11.1191 | 1,227,800,000 | 2025-03-11 |
| 135 | 2025-03-26 | 136,828,572 | 1,068,923 | 11.1442 | 1,227,800,000 | 2025-03-11 |
| 136 | 2025-03-25 | 135,759,649 | -616,960 | 11.0571 | 1,227,800,000 | 2025-03-11 |
| 137 | 2025-03-24 | 136,376,609 | -2,403,439 | 11.1074 | 1,227,800,000 | 2025-03-11 |
| 138 | 2025-03-21 | 138,780,048 | -1,671,743 | 11.3031 | 1,227,800,000 | 2025-03-11 |
| 139 | 2025-03-20 | 140,451,791 | 1,235,927 | 11.4393 | 1,227,800,000 | 2025-03-11 |
| 140 | 2025-03-19 | 139,215,864 | 2,072,313 | 11.3386 | 1,227,800,000 | 2025-03-11 |
| 141 | 2025-03-18 | 137,143,551 | -1,478,267 | 11.1699 | 1,227,800,000 | 2025-03-11 |
| 142 | 2025-03-17 | 138,621,818 | -2,427,419 | 11.2903 | 1,227,800,000 | 2025-03-11 |
| 143 | 2025-03-14 | 141,049,237 | -6,365,885 | 11.4880 | 1,227,800,000 | 2025-03-11 |
| 144 | 2025-03-13 | 147,415,122 | -19,293,837 | 12.0064 | 1,227,800,000 | 2025-03-11 |
| 145 | 2025-03-12 | 166,708,959 | -4,464,304 | 13.5779 | 1,227,800,000 | 2025-03-11 |
| 146 | 2025-03-11 | 171,173,263 | 51,510,303 | 13.9415 | 1,227,800,000 | 2025-03-11 |
| 147 | 2025-03-10 | 119,662,960 | -489,166 | 10.8983 | 1,098,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 120,152,126 | -906,709 | 10.9428 | 1,098,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 121,058,835 | 4,692,152 | 11.0254 | 1,098,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 116,366,683 | 3,279,358 | 10.5981 | 1,098,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 113,087,325 | -594,975 | 10.2994 | 1,098,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 113,682,300 | -931,589 | 10.3536 | 1,098,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 114,613,889 | 166,938 | 10.4384 | 1,098,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 114,446,951 | 1,065,654 | 10.4232 | 1,098,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 113,381,297 | -2,344,870 | 10.3262 | 1,098,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 115,726,167 | 3,085,525 | 10.5397 | 1,098,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 112,640,642 | -949,458 | 10.2587 | 1,098,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 113,590,100 | -880,289 | 10.3452 | 1,098,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 114,470,389 | -4,176,071 | 10.4254 | 1,098,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 118,646,460 | 1,939,898 | 10.8057 | 1,098,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 116,706,562 | 754,383 | 10.6290 | 1,098,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 115,952,179 | -581,937 | 10.5603 | 1,098,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 116,534,116 | 923,632 | 10.6133 | 1,098,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 115,610,484 | 1,601,690 | 10.5292 | 1,098,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 114,008,794 | -605,603 | 10.3833 | 1,098,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 114,614,397 | 2,605,649 | 10.4385 | 1,098,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 112,008,748 | -1,042,674 | 10.2012 | 1,098,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 113,051,422 | -794,349 | 10.2961 | 1,098,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 113,845,771 | -600,552 | 10.3685 | 1,098,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 114,446,323 | -139,025 | 10.4232 | 1,098,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 114,585,348 | 1,697,539 | 10.4358 | 1,098,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 112,887,809 | 1,054,390 | 10.2812 | 1,098,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 111,833,419 | 0 | 10.1852 | 1,098,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 111,833,419 | -60,645 | 10.1852 | 1,098,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 111,894,064 | -228,645 | 10.1907 | 1,098,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 112,122,709 | -417,020 | 10.2115 | 1,098,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 112,539,729 | -1,415,728 | 10.2495 | 1,098,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 113,955,457 | -244,436 | 10.3785 | 1,098,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 114,199,893 | -266,948 | 10.4007 | 1,098,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 114,466,841 | -202,102 | 10.4250 | 1,098,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 114,668,943 | 16,428 | 10.4434 | 1,098,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 114,652,515 | 329,823 | 10.4419 | 1,098,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 114,322,692 | -302,321 | 10.4119 | 1,098,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 114,625,013 | 661,052 | 10.4394 | 1,098,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 113,963,961 | 68,948 | 10.3792 | 1,098,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 113,895,013 | -696,140 | 10.3730 | 1,098,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 114,591,153 | -520,118 | 10.4364 | 1,098,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 115,111,271 | 459,909 | 10.4837 | 1,098,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 114,651,362 | -85,229 | 10.4418 | 1,098,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 114,736,591 | 229,878 | 10.4496 | 1,098,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 114,506,713 | 779,790 | 10.4287 | 1,098,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 113,726,923 | 0 | 10.3576 | 1,098,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 113,726,923 | -1,652,455 | 10.3576 | 1,098,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 115,379,378 | -489,208 | 10.5081 | 1,098,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 115,868,586 | 0 | 10.5527 | 1,098,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 115,868,586 | -27,878 | 10.5527 | 1,098,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 115,896,464 | 216,218 | 10.5552 | 1,098,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 115,680,246 | 1,905,711 | 10.5355 | 1,098,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 113,774,535 | -18,741 | 10.3620 | 1,098,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 113,793,276 | 322,088 | 10.3637 | 1,098,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 113,471,188 | -1,362,098 | 10.3344 | 1,098,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 114,833,286 | -793,815 | 10.4584 | 1,098,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 115,627,101 | -2,255,710 | 10.5307 | 1,098,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 117,882,811 | 301,825 | 10.7361 | 1,098,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 117,580,986 | 24,779 | 10.7087 | 1,098,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 117,556,207 | 977,325 | 10.7064 | 1,098,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 116,578,882 | 36,356 | 10.6174 | 1,098,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 116,542,526 | 145,468 | 10.6141 | 1,098,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 116,397,058 | -148,923 | 10.6008 | 1,098,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 116,545,981 | 332,594 | 10.6144 | 1,098,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 116,213,387 | 419,614 | 10.5841 | 1,098,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 115,793,773 | 37,853 | 10.5459 | 1,098,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 115,755,920 | 977,303 | 10.5424 | 1,098,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 114,778,617 | 279,885 | 10.4534 | 1,098,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 114,498,732 | 473,610 | 10.4279 | 1,098,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 114,025,122 | 1,613,984 | 10.3848 | 1,098,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 112,411,138 | 133,052 | 10.2378 | 1,098,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 112,278,086 | -74,763 | 10.2257 | 1,098,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 112,352,849 | -134,537 | 10.2325 | 1,098,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 112,487,386 | 336,667 | 10.2448 | 1,098,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 112,150,719 | 329,464 | 10.2141 | 1,098,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 111,821,255 | -950,565 | 10.1841 | 1,098,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 112,771,820 | 565,513 | 10.2707 | 1,098,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 112,206,307 | -560,489 | 10.2192 | 1,098,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 112,766,796 | 271,535 | 10.2702 | 1,098,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 112,495,261 | -1,148,415 | 10.2455 | 1,098,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 113,643,676 | 1,357,942 | 10.3501 | 1,098,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 112,285,734 | -106,023 | 10.2264 | 1,098,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 112,391,757 | -957,952 | 10.2360 | 1,098,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 113,349,709 | 975,328 | 10.3233 | 1,098,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 112,374,381 | -2,137,988 | 10.2345 | 1,098,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 114,512,369 | -61,445 | 10.4292 | 1,098,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 114,573,814 | -456,642 | 10.4348 | 1,098,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 115,030,456 | 809,170 | 10.4764 | 1,098,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 114,221,286 | -151,870 | 10.4027 | 1,098,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 114,373,156 | -233,679 | 10.4165 | 1,098,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 114,606,835 | 2,508,353 | 10.4378 | 1,098,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 112,098,482 | 765,922 | 10.2093 | 1,098,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 111,332,560 | -248,740 | 10.1396 | 1,098,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 111,581,300 | -311,062 | 10.1622 | 1,098,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 111,892,362 | 148,902 | 10.1906 | 1,098,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 111,743,460 | 142,281 | 10.1770 | 1,098,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 111,601,179 | 592,907 | 10.1640 | 1,098,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 111,008,272 | -455,262 | 10.1100 | 1,098,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 111,463,534 | 687,599 | 10.1515 | 1,098,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 110,775,935 | 540,337 | 10.0889 | 1,098,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 110,235,598 | -1,849,289 | 10.0397 | 1,098,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 112,084,887 | 941,123 | 10.2081 | 1,098,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 111,143,764 | -1,373,737 | 10.1224 | 1,098,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 112,517,501 | -1,768,110 | 10.2475 | 1,098,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 114,285,611 | -2,418,692 | 10.4085 | 1,098,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 116,704,303 | -1,736,739 | 10.6288 | 1,098,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 118,441,042 | -1,274,395 | 10.7870 | 1,098,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 119,715,437 | 3,767,482 | 10.9030 | 1,098,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 115,947,955 | -798,490 | 10.5599 | 1,098,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 116,746,445 | 103,557 | 10.6326 | 1,098,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 116,642,888 | -282,537 | 10.6232 | 1,098,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 116,925,425 | -939,515 | 10.6489 | 1,098,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 117,864,940 | -327,469 | 10.7345 | 1,098,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 118,192,409 | -2,858,972 | 10.7643 | 1,098,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 121,051,381 | 593,091 | 11.0247 | 1,098,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 120,458,290 | -667,181 | 10.9707 | 1,098,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 121,125,471 | -319,363 | 11.0315 | 1,098,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 121,444,834 | 14,957 | 11.0605 | 1,098,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 121,429,877 | -225,752 | 11.0592 | 1,098,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 121,655,629 | -929,307 | 11.0797 | 1,098,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 122,584,936 | -626,626 | 11.1644 | 1,098,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 123,211,562 | 502,225 | 11.2215 | 1,098,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 122,709,337 | 470,699 | 11.1757 | 1,098,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 122,238,638 | -372,199 | 11.1328 | 1,098,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 122,610,837 | -1,446,599 | 11.1667 | 1,098,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 124,057,436 | 2,270,889 | 11.2985 | 1,098,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 121,786,547 | 569,963 | 11.0917 | 1,098,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 121,216,584 | -594,861 | 11.0398 | 1,098,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 121,811,445 | -209,914 | 11.0939 | 1,098,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 122,021,359 | 115,183 | 11.1131 | 1,098,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 121,906,176 | -270,392 | 11.1026 | 1,098,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 122,176,568 | 50,326 | 11.1272 | 1,098,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 122,126,242 | -141,817 | 11.1226 | 1,098,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 122,268,059 | -164,410 | 11.1355 | 1,098,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 122,432,469 | -198,123 | 11.1505 | 1,098,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 122,630,592 | 87,250 | 11.1685 | 1,098,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 122,543,342 | 836,946 | 11.1606 | 1,098,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 121,706,396 | -327,982 | 11.0844 | 1,098,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 122,034,378 | -772,848 | 11.1142 | 1,098,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 122,807,226 | 333,082 | 11.1846 | 1,098,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 122,474,144 | 211,899 | 11.1543 | 1,098,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 122,262,245 | 381,345 | 11.1350 | 1,098,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 121,880,900 | 95,042 | 11.1003 | 1,098,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 121,785,858 | -427,976 | 11.0916 | 1,098,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 122,213,834 | -61,246 | 11.1306 | 1,098,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 122,275,080 | -927,745 | 11.1362 | 1,098,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 123,202,825 | 827,230 | 11.2207 | 1,098,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 122,375,595 | 1,665,253 | 11.1453 | 1,098,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 120,710,342 | -1,180,882 | 10.9937 | 1,098,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 121,891,224 | 2,598 | 11.1012 | 1,098,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 121,888,626 | 162,636 | 11.1010 | 1,098,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 121,725,990 | -12,587 | 11.0862 | 1,098,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 121,738,577 | 912,519 | 11.0873 | 1,098,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 120,826,058 | 445,600 | 11.0042 | 1,098,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 120,380,458 | -62,016 | 10.9636 | 1,098,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 120,442,474 | -200,650 | 10.9693 | 1,098,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 120,643,124 | 590,883 | 10.9875 | 1,098,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 120,052,241 | 149,094 | 10.9337 | 1,098,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 119,903,147 | 124,945 | 10.9201 | 1,098,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 119,778,202 | -126,447 | 10.9088 | 1,098,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 119,904,649 | 314,278 | 10.9203 | 1,098,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 119,590,371 | 709,748 | 10.8917 | 1,098,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 118,880,623 | -126,451 | 10.8270 | 1,098,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 119,007,074 | -24,465 | 10.8385 | 1,098,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 119,031,539 | -133,410 | 10.8408 | 1,098,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 119,164,949 | -237,962 | 10.8529 | 1,098,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 119,402,911 | -599,371 | 10.8746 | 1,098,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 120,002,282 | 115,571 | 10.9292 | 1,098,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 119,886,711 | -323,857 | 10.9186 | 1,098,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 120,210,568 | -602,752 | 10.9481 | 1,098,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 120,813,320 | -2,107,439 | 11.0030 | 1,098,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 122,920,759 | 821,924 | 11.1950 | 1,098,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 122,098,835 | -469,423 | 11.1201 | 1,098,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 122,568,258 | -139,609 | 11.1629 | 1,098,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 122,707,867 | -1,143,205 | 11.1756 | 1,098,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 123,851,072 | 579,472 | 11.2797 | 1,098,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 123,271,600 | 79,683 | 11.2269 | 1,098,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 123,191,917 | 216,385 | 11.2197 | 1,098,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 122,975,532 | -1,352,388 | 11.2000 | 1,098,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 124,327,920 | -1,561,729 | 11.3231 | 1,098,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 125,889,649 | -1,210,733 | 11.4654 | 1,098,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 127,100,382 | 799,659 | 11.5756 | 1,098,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 126,300,723 | -2,128,819 | 11.5028 | 1,098,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 128,429,542 | 2,237,708 | 11.6967 | 1,098,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 126,191,834 | -562,506 | 11.4929 | 1,098,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 126,754,340 | -351,413 | 11.5441 | 1,098,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 127,105,753 | -1,999,728 | 11.5761 | 1,098,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 129,105,481 | -1,475,816 | 11.7582 | 1,098,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 130,581,297 | 1,306,676 | 11.8926 | 1,098,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 129,274,621 | -24,238 | 11.7736 | 1,098,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 129,298,859 | 2,236,480 | 11.7759 | 1,098,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 127,062,379 | 574,436 | 11.5722 | 1,098,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 126,487,943 | 117,092 | 11.5198 | 1,098,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 126,370,851 | -161,603 | 11.5092 | 1,098,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 126,532,454 | 1,455,093 | 11.5239 | 1,098,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 125,077,361 | -533,861 | 11.3914 | 1,098,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 125,611,222 | 665,019 | 11.4400 | 1,098,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 124,946,203 | -359,631 | 11.3794 | 1,098,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 125,305,834 | 188,919 | 11.4122 | 1,098,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 125,116,915 | 252,821 | 11.3950 | 1,098,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 124,864,094 | -1,144,251 | 11.3720 | 1,098,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 126,008,345 | 404,728 | 11.4762 | 1,098,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 125,603,617 | -587,578 | 11.4393 | 1,098,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 126,191,195 | 1,427,137 | 11.4928 | 1,098,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 124,764,058 | 174,580 | 11.3628 | 1,098,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 124,589,478 | -71,836 | 11.3469 | 1,098,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 124,661,314 | 1,045,934 | 11.3535 | 1,098,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 123,615,380 | -476,738 | 11.2582 | 1,098,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 124,092,118 | -1,345,926 | 11.3017 | 1,098,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 125,438,044 | -230,613 | 11.4242 | 1,098,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 125,668,657 | -225,164 | 11.4452 | 1,098,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 125,893,821 | 469,170 | 11.4657 | 1,098,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 125,424,651 | 191,383 | 11.4230 | 1,098,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 125,233,268 | 161,974 | 11.4056 | 1,098,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 125,071,294 | 4,180,998 | 11.3908 | 1,098,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 120,890,296 | -132,055 | 11.0100 | 1,098,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 121,022,351 | -657,734 | 11.0221 | 1,098,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 121,680,085 | 352,905 | 11.0820 | 1,098,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 121,327,180 | -2,591,374 | 11.0498 | 1,098,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 123,918,554 | 35,991 | 11.2858 | 1,098,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 123,882,563 | 186,497 | 11.2826 | 1,098,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 123,696,066 | -44,597 | 11.2656 | 1,098,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 123,740,663 | 907,562 | 11.2696 | 1,098,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 122,833,101 | -331,231 | 11.1870 | 1,098,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 123,164,332 | -401,194 | 11.2172 | 1,098,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 123,565,526 | -324,716 | 11.2537 | 1,098,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 123,890,242 | -206,471 | 11.2833 | 1,098,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 124,096,713 | -79,793 | 11.3021 | 1,098,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 124,176,506 | -1,611,944 | 11.3093 | 1,098,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 125,788,450 | 1,775,701 | 11.4561 | 1,098,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 124,012,749 | -223,547 | 11.2944 | 1,098,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 124,236,296 | -62,878 | 11.3148 | 1,098,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 124,299,174 | -1,089,328 | 11.3205 | 1,098,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 125,388,502 | 1,185,667 | 11.4197 | 1,098,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 124,202,835 | -525,081 | 11.3117 | 1,098,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 124,727,916 | 869,489 | 11.3596 | 1,098,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 123,858,427 | 83,823 | 11.2804 | 1,098,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 123,774,604 | -1,352,822 | 11.2727 | 1,098,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 125,127,426 | -1,287,860 | 11.3959 | 1,098,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 126,415,286 | -2,453,135 | 11.5132 | 1,098,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 128,868,421 | -2,065,219 | 11.7367 | 1,098,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 130,933,640 | 1,460,337 | 11.9247 | 1,098,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 129,473,303 | 1,146,707 | 11.7917 | 1,098,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 128,326,596 | 775,911 | 11.6873 | 1,098,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 127,550,685 | 223,615 | 11.6166 | 1,098,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 127,327,070 | -2,311,362 | 11.5963 | 1,098,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 129,638,432 | -16,489 | 11.8068 | 1,098,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 129,654,921 | 428,478 | 11.8083 | 1,098,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 129,226,443 | 837,091 | 11.7693 | 1,098,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 128,389,352 | -1,572,249 | 11.6930 | 1,098,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 129,961,601 | -139,997 | 11.8362 | 1,098,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 130,101,598 | 6,832 | 11.8490 | 1,098,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 130,094,766 | 1,831,928 | 11.8483 | 1,098,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 128,262,838 | 630,227 | 11.6815 | 1,098,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 127,632,611 | -50,545 | 11.6241 | 1,098,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 127,683,156 | 265,092 | 11.6287 | 1,098,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 127,418,064 | 545,639 | 11.6046 | 1,098,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 126,872,425 | -175,198 | 11.5549 | 1,098,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 127,047,623 | 356,721 | 11.5708 | 1,098,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 126,690,902 | -466,285 | 11.5383 | 1,098,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 127,157,187 | 281,233 | 11.5808 | 1,098,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 126,875,954 | -1,643,433 | 11.5552 | 1,098,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 128,519,387 | 0 | 11.7049 | 1,098,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 128,519,387 | 85,292 | 11.7049 | 1,098,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 128,434,095 | -1,745,078 | 11.6971 | 1,098,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 130,179,173 | 2,616,615 | 11.8560 | 1,098,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 127,562,558 | -1,184,725 | 11.6177 | 1,098,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 128,747,283 | -751,592 | 11.7256 | 1,098,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 129,498,875 | 2,025,542 | 11.7941 | 1,098,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 127,473,333 | -511,381 | 11.6096 | 1,098,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 127,984,714 | 849,460 | 11.6562 | 1,098,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 127,135,254 | 114,050 | 11.5788 | 1,098,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 127,021,204 | -356,179 | 11.5684 | 1,098,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 127,377,383 | -290,399 | 11.6009 | 1,098,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 127,667,782 | -878,867 | 11.6273 | 1,098,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 128,546,649 | -446,945 | 11.7073 | 1,098,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 128,993,594 | -414,949 | 11.7481 | 1,098,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 129,408,543 | 1,606,439 | 11.7858 | 1,098,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 127,802,104 | -80,092 | 11.6395 | 1,098,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 127,882,196 | 395,134 | 11.6468 | 1,098,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 127,487,062 | -301,161 | 11.6108 | 1,098,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 127,788,223 | 48,323 | 11.6383 | 1,098,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 127,739,900 | 133,614 | 11.6339 | 1,098,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 127,606,286 | 10,572 | 11.6217 | 1,098,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 127,595,714 | -1,314,582 | 11.6207 | 1,098,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 128,910,296 | 339,724 | 11.7405 | 1,098,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 128,570,572 | -497,737 | 11.7095 | 1,098,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 129,068,309 | 150,617 | 11.7549 | 1,098,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 128,917,692 | 613,759 | 11.7411 | 1,098,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 128,303,933 | -391,870 | 11.6852 | 1,098,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 128,695,803 | 1,846,320 | 11.7209 | 1,098,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 126,849,483 | -552,827 | 11.5528 | 1,098,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 127,402,310 | -267,185 | 11.6031 | 1,098,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 127,669,495 | -101,575 | 11.6275 | 1,098,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 127,771,070 | 309,086 | 11.6367 | 1,098,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 127,461,984 | 175,535 | 11.6086 | 1,098,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 127,286,449 | 885,905 | 11.5926 | 1,098,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 126,400,544 | -640,068 | 11.5119 | 1,098,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 127,040,612 | 1,297,622 | 11.5702 | 1,098,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 125,742,990 | -337,708 | 11.4520 | 1,098,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 126,080,698 | 2,263,229 | 11.4828 | 1,098,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 123,817,469 | -805,153 | 11.2766 | 1,098,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 124,622,622 | 346,311 | 11.3500 | 1,098,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 124,276,311 | -318,610 | 11.3184 | 1,098,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 124,594,921 | 32,801 | 11.3474 | 1,098,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 124,562,120 | 720,531 | 11.3445 | 1,098,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 123,841,589 | 688,798 | 11.2788 | 1,098,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 123,152,791 | 1,271,773 | 11.2161 | 1,098,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 121,881,018 | 428,043 | 11.1003 | 1,098,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 121,452,975 | 2,622,161 | 11.0613 | 1,098,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 118,830,814 | 709,705 | 10.8225 | 1,098,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 118,121,109 | 3,234,797 | 10.7578 | 1,098,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 114,886,312 | 983,776 | 10.4632 | 1,098,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 113,902,536 | 720,954 | 10.3736 | 1,098,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 113,181,582 | -412,894 | 10.3080 | 1,098,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 113,594,476 | -92,220 | 10.3456 | 1,098,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 113,686,696 | 2,392,601 | 10.3540 | 1,098,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 111,294,095 | -1,002,349 | 10.1361 | 1,098,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 112,296,444 | -452,887 | 10.2274 | 1,098,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 112,749,331 | -382,211 | 10.2686 | 1,098,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 113,131,542 | 118,003 | 10.3034 | 1,098,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 113,013,539 | -424,718 | 10.2927 | 1,098,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 113,438,257 | -204,641 | 10.3314 | 1,098,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 113,642,898 | -131,187 | 10.3500 | 1,098,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 113,774,085 | -306,884 | 10.3619 | 1,098,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 114,080,969 | -566,090 | 10.3899 | 1,098,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 114,647,059 | 102,412 | 10.4414 | 1,098,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 114,544,647 | 203,629 | 10.4321 | 1,098,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 114,341,018 | 460,676 | 10.4136 | 1,098,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 113,880,342 | 590,129 | 10.3716 | 1,098,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 113,290,213 | -365,390 | 10.3179 | 1,098,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 113,655,603 | -1,748,881 | 10.3511 | 1,098,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 115,404,484 | 954,962 | 10.5104 | 1,098,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 114,449,522 | -961,242 | 10.4235 | 1,098,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 115,410,764 | 1,362,086 | 10.5110 | 1,098,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 114,048,678 | 972,749 | 10.3869 | 1,098,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 113,075,929 | -208,055 | 10.2984 | 1,098,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 113,283,984 | -415,051 | 10.3173 | 1,098,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 113,699,035 | -1,200,984 | 10.3551 | 1,098,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 114,900,019 | 262,753 | 10.4645 | 1,098,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 114,637,266 | 82,575 | 10.4406 | 1,098,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 114,554,691 | 334,956 | 10.4330 | 1,098,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 114,219,735 | 243,785 | 10.4025 | 1,098,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 113,975,950 | -469,694 | 10.3803 | 1,098,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 114,445,644 | -458,575 | 10.4231 | 1,098,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 114,904,219 | 70,710 | 10.4649 | 1,098,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 114,833,509 | -2,692,609 | 10.4584 | 1,098,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 117,526,118 | 3,658,840 | 10.7037 | 1,098,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 113,867,278 | 1,089,560 | 10.3704 | 1,098,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 112,777,718 | -1,195,186 | 10.2712 | 1,098,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 113,972,904 | -1,074,328 | 10.3800 | 1,098,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 115,047,232 | 858,884 | 10.4779 | 1,098,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 114,188,348 | 96,535 | 10.3997 | 1,098,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 114,091,813 | -51,235 | 10.3909 | 1,098,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 114,143,048 | -484,102 | 10.3955 | 1,098,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 114,627,150 | -948,778 | 10.4396 | 1,098,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 115,575,928 | -341,771 | 10.5260 | 1,098,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 115,917,699 | -367,021 | 10.5572 | 1,098,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 116,284,720 | -6,003,439 | 10.5906 | 1,098,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 122,288,159 | 2,089,233 | 11.1374 | 1,098,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 120,198,926 | 576,053 | 10.9471 | 1,098,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 119,622,873 | -676,751 | 10.8946 | 1,098,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 120,299,624 | 2,074,272 | 10.9562 | 1,098,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 118,225,352 | 1,460,821 | 10.7673 | 1,098,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 116,764,531 | 801,553 | 10.6343 | 1,098,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 115,962,978 | -993,482 | 10.5613 | 1,098,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 116,956,460 | 411,576 | 10.6518 | 1,098,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 116,544,884 | -68,744 | 10.6143 | 1,098,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 116,613,628 | -997,453 | 10.6205 | 1,098,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 117,611,081 | -3,688,490 | 10.7114 | 1,098,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 121,299,571 | 2,610,400 | 11.0473 | 1,098,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 118,689,171 | -1,192,692 | 10.8096 | 1,098,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 119,881,863 | -119,902 | 10.9182 | 1,098,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 120,001,765 | -413,983 | 10.9291 | 1,098,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 120,415,748 | -99,545 | 10.9668 | 1,098,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 120,515,293 | -698,957 | 10.9759 | 1,098,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 121,214,250 | 127,557 | 11.0395 | 1,098,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 121,086,693 | -442,252 | 11.0279 | 1,098,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 121,528,945 | 401,373 | 11.0682 | 1,098,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 121,127,572 | -157,457 | 11.0317 | 1,098,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 121,285,029 | 421,908 | 11.0460 | 1,098,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 120,863,121 | 942,042 | 11.0076 | 1,098,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 119,921,079 | 1,143,040 | 10.9218 | 1,098,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 118,778,039 | -573,428 | 10.8177 | 1,098,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 119,351,467 | 160,518 | 10.8699 | 1,098,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 119,190,949 | -189,385 | 10.8553 | 1,098,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 119,380,334 | 442,408 | 10.8725 | 1,098,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 118,937,926 | 554,997 | 10.8322 | 1,098,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 118,382,929 | -142,270 | 10.7817 | 1,098,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 118,525,199 | -343,709 | 10.7946 | 1,098,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 118,868,908 | 343,177 | 10.8259 | 1,098,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 118,525,731 | -267,932 | 10.7947 | 1,098,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 118,793,663 | -1,502,677 | 10.8191 | 1,098,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 120,296,340 | 218,335 | 10.9560 | 1,098,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 120,078,005 | -384,937 | 10.9361 | 1,098,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 120,462,942 | -394,073 | 10.9711 | 1,098,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 120,857,015 | -410,860 | 11.0070 | 1,098,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 121,267,875 | -165,053 | 11.0444 | 1,098,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 121,432,928 | 247,789 | 11.0595 | 1,098,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 121,185,139 | -205,776 | 11.0369 | 1,098,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 121,390,915 | -1,266,183 | 11.0556 | 1,098,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 122,657,098 | 177,336 | 11.1710 | 1,098,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 122,479,762 | -566,844 | 11.1548 | 1,098,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 123,046,606 | 556,155 | 11.2064 | 1,098,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 122,490,451 | 1,009,747 | 11.1558 | 1,098,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 121,480,704 | -80,909 | 11.0638 | 1,098,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 121,561,613 | 260,804 | 11.0712 | 1,098,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 121,300,809 | 176,470 | 11.0474 | 1,098,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 121,124,339 | -474,497 | 11.0314 | 1,098,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 121,598,836 | 266,884 | 11.0746 | 1,098,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 121,331,952 | -403,485 | 11.0503 | 1,098,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 121,735,437 | -115,093 | 11.0870 | 1,098,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 121,850,530 | -829,827 | 11.0975 | 1,098,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 122,680,357 | 1,703,436 | 11.1731 | 1,098,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 120,976,921 | -667,289 | 11.0179 | 1,098,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 121,644,210 | -302,173 | 11.0787 | 1,098,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 121,946,383 | 84,458 | 11.1062 | 1,098,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 121,861,925 | -253,082 | 11.0985 | 1,098,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 122,115,007 | -875,256 | 11.1216 | 1,098,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 122,990,263 | 1,057,771 | 11.2013 | 1,098,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 121,932,492 | -374,713 | 11.1050 | 1,098,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 122,307,205 | 614,473 | 11.1391 | 1,098,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 121,692,732 | -510,897 | 11.0831 | 1,098,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 122,203,629 | -1,517,234 | 11.1297 | 1,098,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 123,720,863 | 923,849 | 11.2678 | 1,098,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 122,797,014 | -458,020 | 11.1837 | 1,098,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 123,255,034 | 1,088,137 | 11.2254 | 1,098,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 122,166,897 | -3,003,434 | 11.1263 | 1,098,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 125,170,331 | -87,531 | 11.3998 | 1,098,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 125,257,862 | 175,246 | 11.4078 | 1,098,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 125,082,616 | 520,995 | 11.3919 | 1,098,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 124,561,621 | 439,834 | 11.3444 | 1,098,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 124,121,787 | -1,766,476 | 11.3044 | 1,098,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 125,888,263 | -2,632,359 | 11.4652 | 1,098,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 128,520,622 | -948,616 | 11.7050 | 1,098,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 129,469,238 | 29,231 | 11.7914 | 1,098,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 129,440,007 | 490,189 | 11.7887 | 1,098,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 128,949,818 | 1,685,293 | 11.7441 | 1,098,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 127,264,525 | -193,536 | 11.5906 | 1,098,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 127,458,061 | -798,667 | 11.6082 | 1,098,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 128,256,728 | -145,866 | 11.6809 | 1,098,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 128,402,594 | -1,608,975 | 11.6942 | 1,098,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 130,011,569 | 255,820 | 11.8408 | 1,098,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 129,755,749 | -172,051 | 11.8175 | 1,098,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 129,927,800 | -198,175 | 11.8331 | 1,098,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 130,125,975 | -652,445 | 11.8512 | 1,098,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 130,778,420 | 104,033 | 11.9106 | 1,098,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 130,674,387 | 663,301 | 11.9011 | 1,098,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 130,011,086 | -899,781 | 11.8407 | 1,098,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 130,910,867 | 46,036 | 11.9227 | 1,098,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 130,864,831 | -146,564 | 11.9185 | 1,098,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 131,011,395 | -571,595 | 11.9318 | 1,098,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 131,582,990 | -1,142,275 | 11.9839 | 1,098,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 132,725,265 | 957,995 | 12.0879 | 1,098,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 131,767,270 | -616,598 | 12.0007 | 1,098,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 132,383,868 | 1,249,249 | 12.0568 | 1,098,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 131,134,619 | 714 | 11.9430 | 1,098,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 131,133,905 | -257,556 | 11.9430 | 1,098,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 131,391,461 | -1,573,246 | 11.9664 | 1,098,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 132,964,707 | 5,033,420 | 12.1097 | 1,098,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 127,931,287 | -2,429,015 | 11.6513 | 1,098,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 130,360,302 | 938,546 | 11.8725 | 1,098,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 129,421,756 | -209,285 | 11.7870 | 1,098,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 129,631,041 | 242,245 | 11.8061 | 1,098,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 129,388,796 | 299,541 | 11.7840 | 1,098,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 129,089,255 | -588,216 | 11.7568 | 1,098,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 129,677,471 | -754,384 | 11.8103 | 1,098,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 130,431,855 | 35,681 | 11.8790 | 1,098,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 130,396,174 | -460,954 | 11.8758 | 1,098,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 130,857,128 | -280,904 | 11.9178 | 1,098,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 131,138,032 | -3,213,003 | 11.9434 | 1,098,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 134,351,035 | 5,372,172 | 12.2360 | 1,098,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 128,978,863 | 991,592 | 11.7467 | 1,098,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 127,987,271 | 95,811 | 11.6564 | 1,098,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 127,891,460 | -1,817,837 | 11.6477 | 1,098,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 129,709,297 | 639,109 | 11.8132 | 1,098,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 129,070,188 | -671,143 | 11.7550 | 1,098,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 129,741,331 | -1,429,871 | 11.8162 | 1,098,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 131,171,202 | 666,702 | 11.9464 | 1,098,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 130,504,500 | 214,976 | 11.8857 | 1,098,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 130,289,524 | -396,393 | 11.8661 | 1,098,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 130,685,917 | -46,680 | 11.9022 | 1,098,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 130,732,597 | 384,699 | 11.9064 | 1,098,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 130,347,898 | -552,037 | 11.8714 | 1,098,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 130,899,935 | -426,293 | 11.9217 | 1,098,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 131,326,228 | 421,909 | 11.9605 | 1,098,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 130,904,319 | 3,520,566 | 11.9221 | 1,098,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 127,383,753 | 521,243 | 11.6014 | 1,098,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 126,862,510 | -856,336 | 11.5540 | 1,098,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 127,718,846 | 192,835 | 11.6320 | 1,098,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 127,526,011 | -22,214 | 11.6144 | 1,098,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 127,548,225 | 339,253 | 11.6164 | 1,098,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 127,208,972 | 600,591 | 11.5855 | 1,098,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 126,608,381 | -945,530 | 11.5308 | 1,098,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 127,553,911 | -422,531 | 11.6169 | 1,098,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 127,976,442 | -525,624 | 11.6554 | 1,098,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 128,502,066 | -192,172 | 11.7033 | 1,098,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 128,694,238 | -853,288 | 11.7208 | 1,098,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 129,547,526 | 510,499 | 11.7985 | 1,098,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 129,037,027 | 246,067 | 11.7520 | 1,098,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 128,790,960 | -44,211 | 11.7296 | 1,098,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 128,835,171 | 37,857 | 11.7336 | 1,098,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 128,797,314 | 1,289,825 | 11.7302 | 1,098,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 127,507,489 | 231,656 | 11.6127 | 1,098,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 127,275,833 | -121,907 | 11.5916 | 1,098,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 127,397,740 | -189,537 | 11.6027 | 1,098,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 127,587,277 | 776,397 | 11.6200 | 1,098,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 126,810,880 | -105,720 | 11.5493 | 1,098,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 126,916,600 | -77,515 | 11.5589 | 1,098,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 126,994,115 | -664,426 | 11.5659 | 1,098,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 127,658,541 | -279,932 | 11.6265 | 1,098,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 127,938,473 | -232,755 | 11.6520 | 1,098,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 128,171,228 | -576,868 | 11.6732 | 1,098,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 128,748,096 | 555,669 | 11.7257 | 1,098,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 128,192,427 | -1,487,435 | 11.6751 | 1,098,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 129,679,862 | -822,980 | 11.8106 | 1,098,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 130,502,842 | 1,111,113 | 11.8855 | 1,098,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 129,391,729 | -76,803 | 11.7843 | 1,098,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 129,468,532 | -670,245 | 11.7913 | 1,098,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 130,138,777 | 599,234 | 11.8523 | 1,098,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 129,539,543 | 241,933 | 11.7978 | 1,098,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 129,297,610 | -528,360 | 11.7757 | 1,098,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 129,825,970 | -473,510 | 11.8239 | 1,098,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 130,299,480 | 300,901 | 11.8670 | 1,098,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 129,998,579 | 1,184,633 | 11.8396 | 1,098,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 128,813,946 | 616,292 | 11.7317 | 1,098,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 128,197,654 | 1,370,109 | 11.6756 | 1,098,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 126,827,545 | -855,859 | 11.5508 | 1,098,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 127,683,404 | -848,400 | 11.6287 | 1,098,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 128,531,804 | 2,164,255 | 11.7060 | 1,098,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 126,367,549 | 162,799 | 11.5089 | 1,098,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 126,204,750 | -519,943 | 11.4941 | 1,098,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 126,724,693 | 989,286 | 11.5414 | 1,098,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 125,735,407 | -680,445 | 11.4513 | 1,098,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 126,415,852 | 2,003,749 | 11.5133 | 1,098,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 124,412,103 | 695,515 | 11.3308 | 1,098,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 123,716,588 | 232,551 | 11.2674 | 1,098,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 123,484,037 | -886,410 | 11.2463 | 1,098,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 124,370,447 | -311,366 | 11.3270 | 1,098,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 124,681,813 | -194,897 | 11.3554 | 1,098,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 124,876,710 | 290,928 | 11.3731 | 1,098,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 124,585,782 | -1,558,940 | 11.3466 | 1,098,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 126,144,722 | 11,083 | 11.4886 | 1,098,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 126,133,639 | 580,239 | 11.4876 | 1,098,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 125,553,400 | -1,833,294 | 11.4347 | 1,098,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 127,386,694 | 1,346,162 | 11.6017 | 1,098,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 126,040,532 | -345,627 | 11.4791 | 1,098,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 126,386,159 | 4,288,577 | 11.5106 | 1,098,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 122,097,582 | -1,249,582 | 11.1200 | 1,098,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 123,347,164 | 1,578,186 | 11.2338 | 1,098,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 121,768,978 | 1,170,327 | 11.0901 | 1,098,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 120,598,651 | -209,288 | 10.9835 | 1,098,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 120,807,939 | -895,861 | 11.0025 | 1,098,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 121,703,800 | 993,520 | 11.0841 | 1,098,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 120,710,280 | -788,165 | 10.9937 | 1,098,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 121,498,445 | -572,206 | 11.0654 | 1,098,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 122,070,651 | 103,356 | 11.1175 | 1,098,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 121,967,295 | -91,473 | 11.1081 | 1,098,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 122,058,768 | 987,854 | 11.1165 | 1,098,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 121,070,914 | 615,328 | 11.0265 | 1,098,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 120,455,586 | -549,888 | 10.9705 | 1,098,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 121,005,474 | 1,577,500 | 11.0205 | 1,098,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 119,427,974 | 68,806 | 10.8769 | 1,098,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 119,359,168 | 995,039 | 10.8706 | 1,098,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 118,364,129 | -808,156 | 10.7800 | 1,098,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 119,172,285 | -1,722,532 | 10.8536 | 1,098,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 120,894,817 | 1,418,432 | 11.0105 | 1,098,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 119,476,385 | 1,331,065 | 10.8813 | 1,098,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 118,145,320 | -464,406 | 10.7600 | 1,098,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 118,609,726 | -2,022,250 | 10.8023 | 1,098,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 120,631,976 | 2,315,140 | 10.9865 | 1,098,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 118,316,836 | 787,706 | 10.7757 | 1,098,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 117,529,130 | -1,404,963 | 10.7039 | 1,098,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 118,934,093 | -1,110,526 | 10.8319 | 1,098,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 120,044,619 | -945,986 | 10.9330 | 1,098,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 120,990,605 | 42,941 | 11.0192 | 1,098,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 120,947,664 | -1,044,089 | 11.0153 | 1,098,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 121,991,753 | 548,552 | 11.1104 | 1,098,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 121,443,201 | 2,273,094 | 11.0604 | 1,098,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 119,170,107 | 131,707 | 10.8534 | 1,098,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 119,038,400 | 734,808 | 10.8414 | 1,098,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 118,303,592 | 14,850 | 10.7745 | 1,098,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 118,288,742 | -944,149 | 10.7731 | 1,098,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 119,232,891 | -1,575,109 | 10.8591 | 1,098,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 120,808,000 | 196,801 | 11.0026 | 1,098,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 120,611,199 | 35,517 | 10.9846 | 1,098,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 120,575,682 | -80,291 | 10.9814 | 1,098,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 120,655,973 | 863,690 | 10.9887 | 1,098,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 119,792,283 | -12,589 | 10.9100 | 1,098,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 119,804,872 | 203,015 | 10.9112 | 1,098,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 119,601,857 | 430,543 | 10.8927 | 1,098,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 119,171,314 | -286,285 | 10.8535 | 1,098,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 119,457,599 | 1,349,288 | 10.8796 | 1,098,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 118,108,311 | 15,583 | 10.7567 | 1,098,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 118,092,728 | -4,383 | 10.7553 | 1,098,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 118,097,111 | 913,536 | 10.7557 | 1,098,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 117,183,575 | 71,714 | 10.6725 | 1,098,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 117,111,861 | -576,898 | 10.6659 | 1,098,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 117,688,759 | -295,871 | 10.7185 | 1,098,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 117,984,630 | -463,368 | 10.7454 | 1,098,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 118,447,998 | 557,823 | 10.7876 | 1,098,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 117,890,175 | 185,346 | 10.7368 | 1,098,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 117,704,829 | -613,666 | 10.7199 | 1,098,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 118,318,495 | -401,181 | 10.7758 | 1,098,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 118,719,676 | -476,954 | 10.8124 | 1,098,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 119,196,630 | -753,041 | 10.8558 | 1,098,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 119,949,671 | -719,917 | 10.9244 | 1,098,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 120,669,588 | -513,962 | 10.9899 | 1,098,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 121,183,550 | -189,273 | 11.0368 | 1,098,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 121,372,823 | 803,424 | 11.0540 | 1,098,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 120,569,399 | 332,508 | 10.9808 | 1,098,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 120,236,891 | -925,103 | 10.9505 | 1,098,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 121,161,994 | -556,057 | 11.0348 | 1,098,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 121,718,051 | 1,289,135 | 11.0854 | 1,098,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 120,428,916 | -324,244 | 10.9680 | 1,098,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 120,753,160 | 1,149,463 | 10.9976 | 1,098,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 119,603,697 | -61,823 | 10.8929 | 1,098,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 119,665,520 | -247,001 | 10.8985 | 1,098,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 119,912,521 | 899,675 | 10.9210 | 1,098,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 119,012,846 | 2,479,284 | 10.8391 | 1,098,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 116,533,562 | 1,436,498 | 10.6133 | 1,098,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 115,097,064 | 647,344 | 10.4824 | 1,098,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 114,449,720 | 699,428 | 10.4235 | 1,098,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 113,750,292 | 800,494 | 10.3598 | 1,098,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 112,949,798 | 855,056 | 10.2869 | 1,098,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 112,094,742 | 180,650 | 10.2090 | 1,098,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 111,914,092 | 432,391 | 10.1925 | 1,098,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 111,481,701 | -237,561 | 10.1532 | 1,098,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 111,719,262 | -346,713 | 10.1748 | 1,098,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 112,065,975 | -468,718 | 10.2064 | 1,098,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 112,534,693 | 446,171 | 10.2491 | 1,098,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 112,088,522 | -113,548 | 10.2084 | 1,098,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 112,202,070 | -760,998 | 10.2188 | 1,098,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 112,963,068 | 553,630 | 10.2881 | 1,098,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 112,409,438 | -875,178 | 10.2377 | 1,098,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 113,284,616 | -88,691 | 10.3174 | 1,098,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 113,373,307 | -410,423 | 10.3254 | 1,098,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 113,783,730 | -1,082,180 | 10.3628 | 1,098,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 114,865,910 | 321,402 | 10.4614 | 1,098,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 114,544,508 | -497,025 | 10.4321 | 1,098,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 115,041,533 | -731,469 | 10.4774 | 1,098,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 115,773,002 | 188,187 | 10.5440 | 1,098,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 115,584,815 | 103,223 | 10.5269 | 1,098,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 115,481,592 | -476,607 | 10.5174 | 1,098,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 115,958,199 | -642,314 | 10.5609 | 1,098,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 116,600,513 | -824,910 | 10.6194 | 1,098,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 117,425,423 | -464,570 | 10.6945 | 1,098,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 117,889,993 | -1,603,180 | 10.7368 | 1,098,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 119,493,173 | -4,353,895 | 10.8828 | 1,098,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 123,847,068 | 1,385,182 | 11.2793 | 1,098,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 122,461,886 | 1,089,952 | 11.1532 | 1,098,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 121,371,934 | 687,866 | 11.0539 | 1,098,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 120,684,068 | -45,893 | 10.9913 | 1,098,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 120,729,961 | -384,165 | 10.9954 | 1,098,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 121,114,126 | 183,602 | 11.0304 | 1,098,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 120,930,524 | 244,206 | 11.0137 | 1,098,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 120,686,318 | -854,201 | 10.9915 | 1,098,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 121,540,519 | 346,208 | 11.0693 | 1,098,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 121,194,311 | -2,829,358 | 11.0377 | 1,098,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 124,023,669 | 2,361,535 | 11.2954 | 1,098,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 121,662,134 | -709,109 | 11.0803 | 1,098,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 122,371,243 | -2,552,528 | 11.1449 | 1,098,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 124,923,771 | -1,017,647 | 11.3774 | 1,098,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 125,941,418 | -1,156,124 | 11.4701 | 1,098,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 127,097,542 | -175,309 | 11.5754 | 1,098,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 127,272,851 | -135,252 | 11.5913 | 1,098,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 127,408,103 | 712,762 | 11.6037 | 1,098,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 126,695,341 | 491,913 | 11.5387 | 1,098,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 126,203,428 | -35,247 | 11.4939 | 1,098,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 126,238,675 | -1,101,771 | 11.4971 | 1,098,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 127,340,446 | -3,137,016 | 11.5975 | 1,098,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 130,477,462 | -535,201 | 11.8832 | 1,098,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 131,012,663 | -7,571 | 11.9319 | 1,098,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 131,020,234 | 881,432 | 11.9326 | 1,098,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 130,138,802 | 959,021 | 11.8523 | 1,098,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 129,179,781 | 3,035,345 | 11.7650 | 1,098,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 126,144,436 | -495,729 | 11.4886 | 1,098,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 126,640,165 | -774,303 | 11.5337 | 1,098,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 127,414,468 | -2,468,310 | 11.6042 | 1,098,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 129,882,778 | -118,516 | 11.8290 | 1,098,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 130,001,294 | -373,397 | 11.8398 | 1,098,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 130,374,691 | 516,632 | 11.8738 | 1,098,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 129,858,059 | -49,194 | 11.8268 | 1,098,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 129,907,253 | -998,693 | 11.8313 | 1,098,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 130,905,946 | 768,462 | 11.9222 | 1,098,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 130,137,484 | -1,328,333 | 11.8522 | 1,098,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 131,465,817 | 623,656 | 11.9732 | 1,098,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 130,842,161 | -364,424 | 11.9164 | 1,098,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 131,206,585 | -1,345,779 | 11.9496 | 1,098,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 132,552,364 | -2,495,933 | 12.0722 | 1,098,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 135,048,297 | 843,319 | 12.2995 | 1,098,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 134,204,978 | 25,733 | 12.2227 | 1,098,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 134,179,245 | 24,238 | 12.2203 | 1,098,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 134,155,007 | -1,832,428 | 12.2181 | 1,098,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 135,987,435 | 1,020,039 | 12.3850 | 1,098,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 134,967,396 | 396,888 | 12.2921 | 1,098,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 134,570,508 | 459,867 | 12.2560 | 1,098,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 134,110,641 | -444,062 | 12.2141 | 1,098,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 134,554,703 | 441,477 | 12.2545 | 1,098,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 134,113,226 | 238,868 | 12.2143 | 1,098,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 133,874,358 | -375,736 | 12.1926 | 1,098,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 134,250,094 | -1,045,493 | 12.2268 | 1,098,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 135,295,587 | -834,876 | 12.3220 | 1,098,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 136,130,463 | 943,252 | 12.3980 | 1,098,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 135,187,211 | -471,335 | 12.3121 | 1,098,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 135,658,546 | 1,256,386 | 12.3551 | 1,098,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 134,402,160 | -223,258 | 12.2406 | 1,098,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 134,625,418 | -895,380 | 12.2610 | 1,098,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 135,520,798 | -388,895 | 12.3425 | 1,098,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 135,909,693 | -1,540,821 | 12.3779 | 1,098,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 137,450,514 | 486,746 | 12.5183 | 1,098,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 136,963,768 | 753,597 | 12.4739 | 1,098,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 136,210,171 | 294,623 | 12.4053 | 1,098,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 135,915,548 | 188,608 | 12.3785 | 1,098,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 135,726,940 | -138,885 | 12.3613 | 1,098,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 135,865,825 | -241,544 | 12.3739 | 1,098,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 136,107,369 | 662,418 | 12.3959 | 1,098,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 135,444,951 | -2,084,863 | 12.3356 | 1,098,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 137,529,814 | -453,078 | 12.5255 | 1,098,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 137,982,892 | 457,434 | 12.5667 | 1,098,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 137,525,458 | 477,469 | 12.5251 | 1,098,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 137,047,989 | 1,124,878 | 12.4816 | 1,098,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 135,923,111 | -1,204,002 | 12.3792 | 1,098,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 137,127,113 | 611,339 | 12.4888 | 1,098,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 136,515,774 | 967,236 | 12.4331 | 1,098,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 135,548,538 | 665,270 | 12.3450 | 1,098,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 134,883,268 | 158,169 | 12.2845 | 1,098,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 134,725,099 | -2,217,791 | 12.2700 | 1,098,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 136,942,890 | -659,162 | 12.4720 | 1,098,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 137,602,052 | 537,625 | 12.5321 | 1,098,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 137,064,427 | -1,098,419 | 12.4831 | 1,098,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 138,162,846 | -1,996,804 | 12.5831 | 1,098,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 140,159,650 | -2,018,499 | 12.7650 | 1,098,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 142,178,149 | -478,309 | 12.9488 | 1,098,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 142,656,458 | 2,343,089 | 12.9924 | 1,098,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 140,313,369 | 2,099,530 | 12.7790 | 1,098,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 138,213,839 | 3,125,334 | 12.5878 | 1,098,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 135,088,505 | 569,341 | 12.3031 | 1,098,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 134,519,164 | 179,024 | 12.2513 | 1,098,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 134,340,140 | 223,006 | 12.2350 | 1,098,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 134,117,134 | -2,029,130 | 12.2147 | 1,098,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 136,146,264 | -725,589 | 12.3995 | 1,098,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 136,871,853 | -829,646 | 12.4656 | 1,098,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 137,701,499 | 220,645 | 12.5411 | 1,098,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 137,480,854 | 566,809 | 12.5210 | 1,098,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 136,914,045 | 1,163,403 | 12.4694 | 1,098,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 135,750,642 | -192,860 | 12.3634 | 1,098,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 135,943,502 | 674,934 | 12.3810 | 1,098,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 135,268,568 | -730,529 | 12.3195 | 1,098,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 135,999,097 | -256,384 | 12.3861 | 1,098,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 136,255,481 | -326,035 | 12.4094 | 1,098,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 136,581,516 | 848,382 | 12.4391 | 1,098,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 135,733,134 | 229,280 | 12.3619 | 1,098,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 135,503,854 | -878,282 | 12.3410 | 1,098,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 136,382,136 | 3,176 | 12.4210 | 1,098,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 136,378,960 | -1,018,096 | 12.4207 | 1,098,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 137,397,056 | 475,435 | 12.5134 | 1,098,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 136,921,621 | -550,575 | 12.4701 | 1,098,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 137,472,196 | 893,061 | 12.5202 | 1,098,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 136,579,135 | 0 | 12.4389 | 1,098,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 136,579,135 | 595,728 | 12.4389 | 1,098,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 135,983,407 | 1,155,531 | 12.3846 | 1,098,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 134,827,876 | 625,924 | 12.2794 | 1,098,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 134,201,952 | 700,820 | 12.2224 | 1,098,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 133,501,132 | -516,626 | 12.1586 | 1,098,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 134,017,758 | 21,026 | 12.2056 | 1,098,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 133,996,732 | -486,435 | 12.2037 | 1,098,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 134,483,167 | -201,545 | 12.2480 | 1,098,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 134,684,712 | -761,268 | 12.2664 | 1,098,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 135,445,980 | -313,828 | 12.3357 | 1,098,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 135,759,808 | 599,684 | 12.3643 | 1,098,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 135,160,124 | -355,340 | 12.3097 | 1,098,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 135,515,464 | 222,262 | 12.3420 | 1,098,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 135,293,202 | -418,867 | 12.3218 | 1,098,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 135,712,069 | 1,489,994 | 12.3599 | 1,098,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 134,222,075 | -64,062 | 12.2242 | 1,098,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 134,286,137 | 368,586 | 12.2301 | 1,098,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 133,917,551 | 400,869 | 12.1965 | 1,098,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 133,516,682 | 1,118,899 | 12.1600 | 1,098,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 132,397,783 | -819,122 | 12.0581 | 1,098,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 133,216,905 | 0 | 12.1327 | 1,098,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 133,216,905 | 255,918 | 12.1327 | 1,098,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 132,960,987 | -273,092 | 12.1094 | 1,098,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 133,234,079 | -929,342 | 12.1343 | 1,098,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 134,163,421 | 0 | 12.2189 | 1,098,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 134,163,421 | 325,217 | 12.2189 | 1,098,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 133,838,204 | -545,566 | 12.1893 | 1,098,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 134,383,770 | -390,891 | 12.2390 | 1,098,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 134,774,661 | -731,147 | 12.2746 | 1,098,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 135,505,808 | -664,167 | 12.3411 | 1,098,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 136,169,975 | 473,396 | 12.4016 | 1,098,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 135,696,579 | 12,997 | 12.3585 | 1,098,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 135,683,582 | -184,008 | 12.3573 | 1,098,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 135,867,590 | 1,082,246 | 12.3741 | 1,098,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 134,785,344 | -43,673 | 12.2755 | 1,098,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 134,829,017 | -625,100 | 12.2795 | 1,098,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 135,454,117 | -814,494 | 12.3364 | 1,098,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 136,268,611 | 1,685,745 | 12.4106 | 1,098,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 134,582,866 | -1,464,703 | 12.2571 | 1,098,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 136,047,569 | -723,254 | 12.3905 | 1,098,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 136,770,823 | -698,766 | 12.4564 | 1,098,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 137,469,589 | -199,931 | 12.5200 | 1,098,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 137,669,520 | 419,522 | 12.5382 | 1,098,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 137,249,998 | 315,771 | 12.5000 | 1,098,000,000 | 2021-11-08 |
| 951 | 2021-11-26 | 136,934,227 | -412,370 | 12.4712 | 1,098,000,000 | 2021-11-08 |
| 952 | 2021-11-25 | 137,346,597 | -1,421,698 | 12.5088 | 1,098,000,000 | 2021-11-08 |
| 953 | 2021-11-24 | 138,768,295 | -62,499 | 12.6383 | 1,098,000,000 | 2021-11-08 |
| 954 | 2021-11-23 | 138,830,794 | -1,576,702 | 12.6440 | 1,098,000,000 | 2021-11-08 |
| 955 | 2021-11-22 | 140,407,496 | 637,654 | 12.7876 | 1,098,000,000 | 2021-11-08 |
| 956 | 2021-11-19 | 139,769,842 | 2,116,932 | 12.7295 | 1,098,000,000 | 2021-11-08 |
| 957 | 2021-11-18 | 137,652,910 | 5,708,571 | 12.5367 | 1,098,000,000 | 2021-11-08 |
| 958 | 2021-11-17 | 131,944,339 | 30,374 | 12.0168 | 1,098,000,000 | 2021-11-08 |
| 959 | 2021-11-16 | 131,913,965 | -654,827 | 12.0140 | 1,098,000,000 | 2021-11-08 |
| 960 | 2021-11-15 | 132,568,792 | -16,285 | 12.0737 | 1,098,000,000 | 2021-11-08 |
| 961 | 2021-11-12 | 132,585,077 | -4,271,891 | 12.0751 | 1,098,000,000 | 2021-11-08 |
| 962 | 2021-11-11 | 136,856,968 | -3,180,434 | 12.4642 | 1,098,000,000 | 2021-11-08 |
| 963 | 2021-11-10 | 140,037,402 | -6,047,194 | 12.7539 | 1,098,000,000 | 2021-11-08 |
| 964 | 2021-11-09 | 146,084,596 | -4,947,023 | 13.3046 | 1,098,000,000 | 2021-11-08 |
| 965 | 2021-11-08 | 151,031,619 | 16,749,807 | 13.7552 | 1,098,000,000 | 2021-11-08 |
| 966 | 2021-11-05 | 134,281,812 | -3,930,257 | 12.8132 | 1,048,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 138,212,069 | 2,511,548 | 13.1882 | 1,048,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 135,700,521 | 1,944,310 | 12.9485 | 1,048,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 133,756,211 | 2,460,422 | 12.7630 | 1,048,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 131,295,789 | 897,548 | 12.5282 | 1,048,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 130,398,241 | -159,692 | 12.4426 | 1,048,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 130,557,933 | -490,345 | 12.4578 | 1,048,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 131,048,278 | -1,700,721 | 12.5046 | 1,048,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 132,748,999 | -2,102,226 | 12.6669 | 1,048,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 134,851,225 | -312,003 | 12.8675 | 1,048,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 135,163,228 | -675,043 | 12.8973 | 1,048,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 135,838,271 | -940,279 | 12.9617 | 1,048,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 136,778,550 | -401,728 | 13.0514 | 1,048,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 137,180,278 | -4,034,878 | 13.0897 | 1,048,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 141,215,156 | -892,410 | 13.4747 | 1,048,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 142,107,566 | -477,819 | 13.5599 | 1,048,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 142,585,385 | -22,444 | 13.6055 | 1,048,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 142,607,829 | -1,887,922 | 13.6076 | 1,048,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 144,495,751 | -199,190 | 13.7878 | 1,048,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 144,694,941 | -620,492 | 13.8068 | 1,048,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 145,315,433 | 225,910 | 13.8660 | 1,048,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 145,089,523 | -948,477 | 13.8444 | 1,048,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 146,038,000 | 1,587,118 | 13.9349 | 1,048,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 144,450,882 | -1,525,436 | 13.7835 | 1,048,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 145,976,318 | 828,518 | 13.9290 | 1,048,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 145,147,800 | -940,255 | 13.8500 | 1,048,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 146,088,055 | 123,623 | 13.9397 | 1,048,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 145,964,432 | 643,797 | 13.9279 | 1,048,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 145,320,635 | 2,369,471 | 13.8665 | 1,048,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 142,951,164 | -2,172,704 | 13.6404 | 1,048,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 145,123,868 | -639,026 | 13.8477 | 1,048,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 145,762,894 | 338,010 | 13.9087 | 1,048,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 145,424,884 | -954,131 | 13.8764 | 1,048,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 146,379,015 | -245,463 | 13.9675 | 1,048,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 146,624,478 | 1,398,427 | 13.9909 | 1,048,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 145,226,051 | 2,206,145 | 13.8574 | 1,048,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 143,019,906 | -709,517 | 13.6469 | 1,048,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 143,729,423 | 438,220 | 13.7146 | 1,048,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 143,291,203 | -792,846 | 13.6728 | 1,048,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 144,084,049 | -282,858 | 13.7485 | 1,048,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 144,366,907 | -288,324 | 13.7755 | 1,048,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 144,655,231 | 283,381 | 13.8030 | 1,048,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 144,371,850 | -345,778 | 13.7759 | 1,048,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 144,717,628 | 448,773 | 13.8089 | 1,048,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 144,268,855 | -727,249 | 13.7661 | 1,048,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 144,996,104 | -1,242,500 | 13.8355 | 1,048,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 146,238,604 | 61,608 | 13.9541 | 1,048,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 146,176,996 | 1,631,106 | 13.9482 | 1,048,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 144,545,890 | -1,281,033 | 13.7925 | 1,048,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 145,826,923 | 265,178 | 13.9148 | 1,048,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 145,561,745 | 502,754 | 13.8895 | 1,048,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 145,058,991 | 97,772 | 13.8415 | 1,048,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 144,961,219 | -1,567,687 | 13.8322 | 1,048,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 146,528,906 | 964,165 | 13.9818 | 1,048,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 145,564,741 | 553,344 | 13.8898 | 1,048,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 145,011,397 | -1,742,995 | 13.8370 | 1,048,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 146,754,392 | 407,659 | 14.0033 | 1,048,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 146,346,733 | -989,839 | 13.9644 | 1,048,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 147,336,572 | 1,296,651 | 14.0588 | 1,048,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 146,039,921 | -1,148,126 | 13.9351 | 1,048,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 147,188,047 | -460,695 | 14.0447 | 1,048,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 147,648,742 | -1,101,657 | 14.0886 | 1,048,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 148,750,399 | -1,381,539 | 14.1937 | 1,048,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 150,131,938 | 70,959 | 14.3256 | 1,048,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 150,060,979 | -1,045,630 | 14.3188 | 1,048,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 151,106,609 | -1,748,893 | 14.4186 | 1,048,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 152,855,502 | -1,853,632 | 14.5854 | 1,048,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 154,709,134 | -999,233 | 14.7623 | 1,048,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 155,708,367 | -1,603,308 | 14.8577 | 1,048,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 157,311,675 | 526,709 | 15.0107 | 1,048,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 156,784,966 | -438,361 | 14.9604 | 1,048,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 157,223,327 | -296,516 | 15.0022 | 1,048,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 157,519,843 | 4,546,579 | 15.0305 | 1,048,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 152,973,264 | 3,753,064 | 14.5967 | 1,048,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 149,220,200 | -7,193,815 | 14.2386 | 1,048,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 156,414,015 | -175,674 | 14.9250 | 1,048,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 156,589,689 | -388,265 | 14.9418 | 1,048,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 156,977,954 | -548,763 | 14.9788 | 1,048,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 157,526,717 | -1,998,306 | 15.0312 | 1,048,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 159,525,023 | -2,291,908 | 15.2219 | 1,048,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 161,816,931 | -2,876,267 | 15.4405 | 1,048,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 164,693,198 | -4,996,674 | 15.7150 | 1,048,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 169,689,872 | -4,427,077 | 16.1918 | 1,048,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 174,116,949 | -693,525 | 16.6142 | 1,048,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 174,810,474 | -501,128 | 16.6804 | 1,048,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 175,311,602 | -13,656 | 16.7282 | 1,048,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 175,325,258 | -683,932 | 16.7295 | 1,048,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 176,009,190 | 98,991 | 16.7948 | 1,048,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 175,910,199 | -802,430 | 16.7853 | 1,048,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 176,712,629 | -618,177 | 16.8619 | 1,048,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 177,330,806 | 1,091,441 | 16.9209 | 1,048,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 176,239,365 | -1,392,598 | 16.8167 | 1,048,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 177,631,963 | -1,897,179 | 16.9496 | 1,048,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 179,529,142 | -2,143,988 | 17.1306 | 1,048,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 181,673,130 | 2,410,445 | 17.3352 | 1,048,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 179,262,685 | -1,444,356 | 17.1052 | 1,048,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 180,707,041 | 2,136,250 | 17.2430 | 1,048,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 178,570,791 | -6,901,393 | 17.0392 | 1,048,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 185,472,184 | -6,384,856 | 17.6977 | 1,048,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 191,857,040 | -2,834,043 | 18.3070 | 1,048,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 194,691,083 | 8,231,737 | 18.5774 | 1,048,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 186,459,346 | -854,527 | 17.7919 | 1,048,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 187,313,873 | 1,762,122 | 17.8735 | 1,048,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 185,551,751 | -616,225 | 17.7053 | 1,048,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 186,167,976 | 440,804 | 17.7641 | 1,048,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 185,727,172 | -1,502,767 | 17.7221 | 1,048,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 187,229,939 | -2,178,346 | 17.8655 | 1,048,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 189,408,285 | -745,307 | 18.0733 | 1,048,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 190,153,592 | -2,149,241 | 18.1444 | 1,048,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 192,302,833 | 1,759,371 | 18.3495 | 1,048,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 190,543,462 | 1,563,681 | 18.1816 | 1,048,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 188,979,781 | -214,960 | 18.0324 | 1,048,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 189,194,741 | -533,009 | 18.0529 | 1,048,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 189,727,750 | -22,098 | 18.1038 | 1,048,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 189,749,848 | 1,262,451 | 18.1059 | 1,048,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 188,487,397 | 1,033,386 | 17.9854 | 1,048,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 187,454,011 | -665,234 | 17.8868 | 1,048,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 188,119,245 | -49,759 | 17.9503 | 1,048,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 188,169,004 | -1,958,362 | 17.9551 | 1,048,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 190,127,366 | -991,274 | 18.1419 | 1,048,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 191,118,640 | -560,453 | 18.2365 | 1,048,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 191,679,093 | 1,980,602 | 18.2900 | 1,048,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 189,698,491 | 777,950 | 18.1010 | 1,048,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 188,920,541 | 1,213,951 | 18.0268 | 1,048,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 187,706,590 | 320,945 | 17.9109 | 1,048,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 187,385,645 | -1,476,634 | 17.8803 | 1,048,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 188,862,279 | 215,300 | 18.0212 | 1,048,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 188,646,979 | 3,485,393 | 18.0007 | 1,048,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 185,161,586 | 1,592,774 | 17.6681 | 1,048,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 183,568,812 | -1,888,957 | 17.5161 | 1,048,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 185,457,769 | 901,448 | 17.6964 | 1,048,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 184,556,321 | -2,313,670 | 17.6103 | 1,048,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 186,869,991 | -321,072 | 17.8311 | 1,048,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 187,191,063 | -530,852 | 17.8617 | 1,048,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 187,721,915 | 55,430 | 17.9124 | 1,048,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 187,666,485 | -2,646,250 | 17.9071 | 1,048,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 190,312,735 | -1,747,470 | 18.1596 | 1,048,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 192,060,205 | -12,464 | 18.3264 | 1,048,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 192,072,669 | -2,987,548 | 18.3275 | 1,048,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 195,060,217 | -1,363,035 | 18.6126 | 1,048,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 196,423,252 | -411,948 | 18.7427 | 1,048,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 196,835,200 | 241,307 | 18.7820 | 1,048,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 196,593,893 | -1,242,501 | 18.7590 | 1,048,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 197,836,394 | -943,299 | 18.8775 | 1,048,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 198,779,693 | -4,057,244 | 18.9675 | 1,048,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 202,836,937 | 2,620,167 | 19.3547 | 1,048,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 200,216,770 | 2,966,654 | 19.1047 | 1,048,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 197,250,116 | -711,113 | 18.8216 | 1,048,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 197,961,229 | -431,640 | 18.8894 | 1,048,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 198,392,869 | 152,937 | 18.9306 | 1,048,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 198,239,932 | -828,460 | 18.9160 | 1,048,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 199,068,392 | 1,046,642 | 18.9951 | 1,048,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 198,021,750 | -961,551 | 18.8952 | 1,048,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 198,983,301 | 666,917 | 18.9870 | 1,048,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 198,316,384 | -491,191 | 18.9233 | 1,048,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 198,807,575 | -1,310,356 | 18.9702 | 1,048,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 200,117,931 | 5,131,328 | 19.0952 | 1,048,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 194,986,603 | 1,162,370 | 18.6056 | 1,048,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 193,824,233 | 3,559,337 | 18.4947 | 1,048,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 190,264,896 | 2,240,136 | 18.1550 | 1,048,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 188,024,760 | 1,666,962 | 17.9413 | 1,048,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 186,357,798 | 54,434 | 17.7822 | 1,048,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 186,303,364 | 890,716 | 17.7770 | 1,048,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 185,412,648 | -1,118,681 | 17.6920 | 1,048,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 186,531,329 | 2,862,161 | 17.7988 | 1,048,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 183,669,168 | 149,916 | 17.5257 | 1,048,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 183,519,252 | 886,237 | 17.5114 | 1,048,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 182,633,015 | 1,391,210 | 17.4268 | 1,048,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 181,241,805 | -369,062 | 17.2941 | 1,048,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 181,610,867 | 854,144 | 17.3293 | 1,048,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 180,756,723 | -5,277,281 | 17.2478 | 1,048,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 186,034,004 | 5,391,320 | 17.7513 | 1,048,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 180,642,684 | 1,611,676 | 17.2369 | 1,048,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 179,031,008 | -756,115 | 17.0831 | 1,048,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 179,787,123 | 6,261,303 | 17.1553 | 1,048,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 173,525,820 | -3,024,214 | 16.5578 | 1,048,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 176,550,034 | -1,801,123 | 16.8464 | 1,048,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 178,351,157 | -4,066,233 | 17.0182 | 1,048,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 182,417,390 | -1,858,386 | 17.4062 | 1,048,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 184,275,776 | 0 | 17.5836 | 1,048,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 184,275,776 | -729,844 | 17.5836 | 1,048,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 185,005,620 | 4,019,725 | 17.6532 | 1,048,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 180,985,895 | -3,968,593 | 17.2696 | 1,048,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 184,954,488 | -886,980 | 17.6483 | 1,048,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 185,841,468 | 260,422 | 17.7330 | 1,048,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 185,581,046 | -38,467 | 17.7081 | 1,048,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 185,619,513 | -9,779,506 | 17.7118 | 1,048,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 195,399,019 | -10,238,289 | 18.6449 | 1,048,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 205,637,308 | -14,618,084 | 19.6219 | 1,048,000,000 | 2021-01-28 |
| 1155 | 2021-01-28 | 220,255,392 | 54,180,807 | 21.0167 | 1,048,000,000 | 2021-01-28 |
| 1156 | 2021-01-27 | 166,074,585 | -4,098,671 | 18.1502 | 915,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 170,173,256 | -6,416,511 | 18.5982 | 915,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 176,589,767 | 16,434,041 | 19.2994 | 915,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 160,155,726 | 13,202,762 | 17.5034 | 915,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 146,952,964 | 378,067 | 16.0604 | 915,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 146,574,897 | 1,062,797 | 16.0191 | 915,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 145,512,100 | -177,109 | 15.9030 | 915,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 145,689,209 | 1,982,808 | 15.9223 | 915,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 143,706,401 | -1,271,291 | 15.7056 | 915,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 144,977,692 | 586,037 | 15.8446 | 915,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 144,391,655 | -2,037,957 | 15.7805 | 915,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 146,429,612 | -1,358,160 | 16.0032 | 915,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 147,787,772 | -1,174,437 | 16.1517 | 915,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 148,962,209 | 991,089 | 16.2800 | 915,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 147,971,120 | -494,407 | 16.1717 | 915,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 148,465,527 | -643,607 | 16.2257 | 915,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 149,109,134 | -540,159 | 16.2961 | 915,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 149,649,293 | 872,609 | 16.3551 | 915,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 148,776,684 | 0 | 16.2597 | 915,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 148,776,684 | -57,978 | 16.2597 | 915,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 148,834,662 | -1,930,254 | 16.2661 | 915,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 150,764,916 | 264,976 | 16.4770 | 915,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 150,499,940 | 0 | 16.4481 | 915,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 150,499,940 | -321,899 | 16.4481 | 915,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 150,821,839 | -820,933 | 16.4833 | 915,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 151,642,772 | -817,599 | 16.5730 | 915,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 152,460,371 | -457,120 | 16.6623 | 915,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 152,917,491 | 567,102 | 16.7123 | 915,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 152,350,389 | -511,790 | 16.6503 | 915,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 152,862,179 | 612,069 | 16.7062 | 915,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 152,250,110 | -333,849 | 16.6394 | 915,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 152,583,959 | -1,568,533 | 16.6758 | 915,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 154,152,492 | -1,442,610 | 16.8473 | 915,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 155,595,102 | 119,204 | 17.0049 | 915,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 155,475,898 | -2,066,965 | 16.9919 | 915,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 157,542,863 | 1,357,565 | 17.2178 | 915,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 156,185,298 | 2,075,644 | 17.0694 | 915,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 154,109,654 | -1,701,745 | 16.8426 | 915,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 155,811,399 | -532,071 | 17.0286 | 915,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 156,343,470 | 53,600 | 17.0867 | 915,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 156,289,870 | 233,771 | 17.0809 | 915,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 156,056,099 | -1,167,498 | 17.0553 | 915,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 157,223,597 | 157,404 | 17.1829 | 915,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 157,066,193 | -2,948,332 | 17.1657 | 915,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 160,014,525 | -6,494,127 | 17.4879 | 915,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 166,508,652 | 332,864 | 18.1977 | 915,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 166,175,788 | -934,234 | 18.1613 | 915,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 167,110,022 | 4,321,256 | 18.2634 | 915,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 162,788,766 | 56,351 | 17.7911 | 915,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 162,732,415 | 2,744,416 | 17.7850 | 915,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 159,987,999 | -667,104 | 17.4850 | 915,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 160,655,103 | 982,047 | 17.5579 | 915,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 159,673,056 | 3,216,200 | 17.4506 | 915,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 156,456,856 | 163,841 | 17.0991 | 915,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 156,293,015 | 6,128,916 | 17.0812 | 915,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 150,164,099 | -363 | 16.4114 | 915,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 150,164,462 | -732,497 | 16.4114 | 915,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 150,896,959 | 1,354,293 | 16.4915 | 915,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 149,542,666 | 1,445,945 | 16.3435 | 915,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 148,096,721 | 1,915,426 | 16.1854 | 915,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 146,181,295 | -5,421,410 | 15.9761 | 915,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 151,602,705 | 1,903,735 | 16.5686 | 915,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 149,698,970 | -2,121,328 | 16.3605 | 915,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 151,820,298 | 1,739,782 | 16.5924 | 915,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 150,080,516 | -2,396,225 | 16.4022 | 915,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 152,476,741 | 1,926,709 | 16.6641 | 915,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 150,550,032 | -150,771 | 16.4536 | 915,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 150,700,803 | 475,055 | 16.4700 | 915,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 150,225,748 | 1,257,931 | 16.4181 | 915,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 148,967,817 | 847,493 | 16.2806 | 915,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 148,120,324 | -542,219 | 16.1880 | 915,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 148,662,543 | -2,473,540 | 16.2473 | 915,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 151,136,083 | 2,472,984 | 16.5176 | 915,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 148,663,099 | -1,433,923 | 16.2473 | 915,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 150,097,022 | -3,544,383 | 16.4040 | 915,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 153,641,405 | -446,712 | 16.7914 | 915,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 154,088,117 | 2,685,062 | 16.8402 | 915,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 151,403,055 | 1,092,932 | 16.5468 | 915,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 150,310,123 | 2,078,626 | 16.4273 | 915,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 148,231,497 | 163,513 | 16.2002 | 915,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 148,067,984 | -482,866 | 16.1823 | 915,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 148,550,850 | -1,109,105 | 16.2351 | 915,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 149,659,955 | 216,649 | 16.3563 | 915,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 149,443,306 | 42,082 | 16.3326 | 915,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 149,401,224 | -2,777,661 | 16.3280 | 915,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 152,178,885 | -1,107,401 | 16.6316 | 915,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 153,286,286 | -3,541,701 | 16.7526 | 915,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 156,827,987 | 1,817,967 | 17.1397 | 915,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 155,010,020 | 3,494,690 | 16.9410 | 915,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 151,515,330 | 54,992 | 16.5591 | 915,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 151,460,338 | 692,760 | 16.5530 | 915,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 150,767,578 | -608,024 | 16.4773 | 915,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 151,375,602 | -110,882 | 16.5438 | 915,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 151,486,484 | -386,247 | 16.5559 | 915,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 151,872,731 | 1,881,378 | 16.5981 | 915,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 149,991,353 | -4,075,053 | 16.3925 | 915,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 154,066,406 | 467,735 | 16.8379 | 915,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 153,598,671 | -2,454,922 | 16.7867 | 915,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 156,053,593 | 1,024,440 | 17.0550 | 915,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 155,029,153 | -803,065 | 16.9431 | 915,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 155,832,218 | -851,479 | 17.0308 | 915,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 156,683,697 | -31,350,196 | 17.1239 | 915,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 188,033,893 | 761,993 | 20.5502 | 915,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 187,271,900 | 207,640 | 20.4669 | 915,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 187,064,260 | -2,297,639 | 20.4442 | 915,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 189,361,899 | 1,104,172 | 20.6953 | 915,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 188,257,727 | 1,036,619 | 20.5746 | 915,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 187,221,108 | -1,341,372 | 20.4613 | 915,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 188,562,480 | 1,118,480 | 20.6079 | 915,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 187,444,000 | 360,282 | 20.4857 | 915,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 187,083,718 | -85,956 | 20.4463 | 915,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 187,169,674 | 1,165,554 | 20.4557 | 915,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 186,004,120 | -313,454 | 20.3283 | 915,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 186,317,574 | -772,772 | 20.3626 | 915,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 187,090,346 | -1,278,196 | 20.4470 | 915,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 188,368,542 | 2,164,774 | 20.5867 | 915,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 186,203,768 | 1,649,400 | 20.3501 | 915,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 184,554,368 | -1,049,716 | 20.1699 | 915,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 185,604,084 | 551,582 | 20.2846 | 915,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 185,052,502 | -452,851 | 20.2243 | 915,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 185,505,353 | 33,927 | 20.2738 | 915,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 185,471,426 | 311,724 | 20.2701 | 915,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 185,159,702 | 877,124 | 20.2360 | 915,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 184,282,578 | -614,012 | 20.1402 | 915,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 184,896,590 | -442,541 | 20.2073 | 915,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 185,339,131 | -1,189,676 | 20.2556 | 915,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 186,528,807 | -1,902,989 | 20.3857 | 915,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 188,431,796 | -1,052,089 | 20.5936 | 915,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 189,483,885 | -1,212,932 | 20.7086 | 915,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 190,696,817 | 314,507 | 20.8412 | 915,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 190,382,310 | 5,355 | 20.8068 | 915,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 190,376,955 | -3,631,850 | 20.8062 | 915,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 194,008,805 | 1,683,655 | 21.2031 | 915,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 192,325,150 | 1,234,796 | 21.0191 | 915,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 191,090,354 | 2,130,256 | 20.8842 | 915,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 188,960,098 | 1,167,100 | 20.6514 | 915,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 187,792,998 | 43,073 | 20.5238 | 915,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 187,749,925 | 726,001 | 20.5191 | 915,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 187,023,924 | -2,912,282 | 20.4398 | 915,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 189,936,206 | 3,890,134 | 20.7581 | 915,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 186,046,072 | -2,019,584 | 20.3329 | 915,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 188,065,656 | 604,812 | 20.5536 | 915,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 187,460,844 | -474,508 | 20.4875 | 915,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 187,935,352 | -1,592,642 | 20.5394 | 915,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 189,527,994 | -1,103,768 | 20.7134 | 915,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 190,631,762 | 502,089 | 20.8341 | 915,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 190,129,673 | -1,408,271 | 20.7792 | 915,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 191,537,944 | -1,559,947 | 20.9331 | 915,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 193,097,891 | 1,487,829 | 21.1036 | 915,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 191,610,062 | -399,320 | 20.9410 | 915,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 192,009,382 | -906,164 | 20.9846 | 915,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 192,915,546 | 145,546 | 21.0837 | 915,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 192,770,000 | 1,569,502 | 21.0678 | 915,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 191,200,498 | -498,550 | 20.8962 | 915,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 191,699,048 | -690,787 | 20.9507 | 915,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 192,389,835 | -967,168 | 21.0262 | 915,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 193,357,003 | -439,760 | 21.1319 | 915,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 193,796,763 | -1,882,065 | 21.1800 | 915,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 195,678,828 | 2,101,901 | 21.3857 | 915,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 193,576,927 | -74,872 | 21.1559 | 915,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 193,651,799 | -1,188,192 | 21.1641 | 915,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 194,839,991 | 181,672 | 21.2940 | 915,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 194,658,319 | -1,477,589 | 21.2741 | 915,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 196,135,908 | -903,337 | 21.4356 | 915,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 197,039,245 | -878,345 | 21.5343 | 915,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 197,917,590 | -384,990 | 21.6303 | 915,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 198,302,580 | -406,587 | 21.6724 | 915,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 198,709,167 | -1,339,265 | 21.7168 | 915,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 200,048,432 | 1,011,250 | 21.8632 | 915,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 199,037,182 | -1,274,753 | 21.7527 | 915,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 200,311,935 | -732,354 | 21.8920 | 915,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 201,044,289 | 1,078,449 | 21.9721 | 915,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 199,965,840 | 2,469,020 | 21.8542 | 915,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 197,496,820 | 837,776 | 21.5844 | 915,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 196,659,044 | 767,094 | 21.4928 | 915,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 195,891,950 | -1,422,558 | 21.4090 | 915,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 197,314,508 | 13,972 | 21.5644 | 915,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 197,300,536 | 3,306,824 | 21.5629 | 915,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 193,993,712 | -1,529,758 | 21.2015 | 915,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 195,523,470 | -710,327 | 21.3687 | 915,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 196,233,797 | 862,280 | 21.4463 | 915,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 195,371,517 | -848,518 | 21.3521 | 915,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 196,220,035 | -569,142 | 21.4448 | 915,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 196,789,177 | -2,793,754 | 21.5070 | 915,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 199,582,931 | 4,281,618 | 21.8123 | 915,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 195,301,313 | -2,575,457 | 21.3444 | 915,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 197,876,770 | 1,248,590 | 21.6259 | 915,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 196,628,180 | 3,838,634 | 21.4894 | 915,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 192,789,546 | -2,590,625 | 21.0699 | 915,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 195,380,171 | 3,083,789 | 21.3530 | 915,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 192,296,382 | -868,213 | 21.0160 | 915,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 193,164,595 | -695,517 | 21.1109 | 915,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 193,860,112 | 3,871,149 | 21.1869 | 915,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 189,988,963 | -807,482 | 20.7638 | 915,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 190,796,445 | 631,070 | 20.8521 | 915,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 190,165,375 | 141,880 | 20.7831 | 915,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 190,023,495 | 1,074,224 | 20.7676 | 915,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 188,949,271 | -2,417,978 | 20.6502 | 915,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 191,367,249 | 1,128,203 | 20.9145 | 915,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 190,239,046 | -387,890 | 20.7912 | 915,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 190,626,936 | 590,976 | 20.8335 | 915,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 190,035,960 | -1,092,685 | 20.7690 | 915,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 191,128,645 | -631,945 | 20.8884 | 915,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 191,760,590 | 2,926,947 | 20.9574 | 915,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 188,833,643 | 312,609 | 20.6376 | 915,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 188,521,034 | -1,244,317 | 20.6034 | 915,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 189,765,351 | -7,104,793 | 20.7394 | 915,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 196,870,144 | 7,930,024 | 21.5159 | 915,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 188,940,120 | -3,104,944 | 20.6492 | 915,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 192,045,064 | 2,456,588 | 20.9885 | 915,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 189,588,476 | -2,749,998 | 20.7201 | 915,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 192,338,474 | 2,551,674 | 21.0206 | 915,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 189,786,800 | -2,268,600 | 20.7417 | 915,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 192,055,400 | -233,128 | 20.9897 | 915,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 192,288,528 | -2,649,859 | 21.0151 | 915,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 194,938,387 | 988,132 | 21.3047 | 915,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 193,950,255 | -659,572 | 21.1967 | 915,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 194,609,827 | 2,391,824 | 21.2688 | 915,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 192,218,003 | -4,158,718 | 21.0074 | 915,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 196,376,721 | -242,654 | 21.4619 | 915,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 196,619,375 | 2,567,292 | 21.4885 | 915,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 194,052,083 | -449,317 | 21.2079 | 915,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 194,501,400 | 467,528 | 21.2570 | 915,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 194,033,872 | -1,047,219 | 21.2059 | 915,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 195,081,091 | -1,663,646 | 21.3203 | 915,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 196,744,737 | -3,256,692 | 21.5022 | 915,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 200,001,429 | -1,527,810 | 21.8581 | 915,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 201,529,239 | 1,938,686 | 22.0251 | 915,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 199,590,553 | 2,277,766 | 21.8132 | 915,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 197,312,787 | 224,440 | 21.5642 | 915,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 197,088,347 | 4,002,227 | 21.5397 | 915,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 193,086,120 | 2,199,576 | 21.1023 | 915,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 190,886,544 | -1,008,105 | 20.8619 | 915,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 191,894,649 | -84,636 | 20.9721 | 915,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 191,979,285 | -778,420 | 20.9813 | 915,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 192,757,705 | -2,599,257 | 21.0664 | 915,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 195,356,962 | 572,142 | 21.3505 | 915,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 194,784,820 | -840,581 | 21.2880 | 915,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 195,625,401 | 3,395,435 | 21.3798 | 915,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 192,229,966 | -2,043,747 | 21.0087 | 915,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 194,273,713 | 500,634 | 21.2321 | 915,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 193,773,079 | 4,221,261 | 21.1774 | 915,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 189,551,818 | -5,732,069 | 20.7160 | 915,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 195,283,887 | -3,486,772 | 21.3425 | 915,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 198,770,659 | 1,111,757 | 21.7236 | 915,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 197,658,902 | -1,874,395 | 21.6021 | 915,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 199,533,297 | 343,677 | 21.8069 | 915,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 199,189,620 | -4,530,611 | 21.7694 | 915,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 203,720,231 | 3,259,791 | 22.2645 | 915,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 200,460,440 | 0 | 21.9082 | 915,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 200,460,440 | -271,045 | 21.9082 | 915,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 200,731,485 | 199,099 | 21.9379 | 915,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 200,532,386 | 219,582 | 21.9161 | 915,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 200,312,804 | 944,097 | 21.8921 | 915,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 199,368,707 | -3,391,704 | 21.7889 | 915,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 202,760,411 | 3,938,451 | 22.1596 | 915,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 198,821,960 | 2,113,888 | 21.7292 | 915,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 196,708,072 | 66,400 | 21.4981 | 915,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 196,641,672 | -273,782 | 21.4909 | 915,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 196,915,454 | 493,377 | 21.5208 | 915,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 196,422,077 | -125,475 | 21.4669 | 915,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 196,547,552 | -182,922 | 21.4806 | 915,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 196,730,474 | 114,446 | 21.5006 | 915,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 196,616,028 | -2,087,388 | 21.4881 | 915,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 198,703,416 | -502,362 | 21.7162 | 915,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 199,205,778 | -480,770 | 21.7711 | 915,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 199,686,548 | 0 | 21.8237 | 915,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 199,686,548 | 159,517 | 21.8237 | 915,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 199,527,031 | 20,417 | 21.8062 | 915,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 199,506,614 | 0 | 21.8040 | 915,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 199,506,614 | -1,302,199 | 21.8040 | 915,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 200,808,813 | 3,952,305 | 21.9463 | 915,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 196,856,508 | -619,180 | 21.5144 | 915,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 197,475,688 | 889,100 | 21.5820 | 915,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 196,586,588 | -837,135 | 21.4849 | 915,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 197,423,723 | -241,775 | 21.5764 | 915,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 197,665,498 | -28,690 | 21.6028 | 915,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 197,694,188 | 108,986 | 21.6059 | 915,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 197,585,202 | -457,525 | 21.5940 | 915,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 198,042,727 | -304,665 | 21.6440 | 915,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 198,347,392 | 1,019,600 | 21.6773 | 915,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 197,327,792 | -1,313,495 | 21.5659 | 915,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 198,641,287 | 249,824 | 21.7094 | 915,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 198,391,463 | 565,980 | 21.6821 | 915,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 197,825,483 | -362,604 | 21.6203 | 915,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 198,188,087 | -139,618 | 21.6599 | 915,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 198,327,705 | 340,545 | 21.6752 | 915,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 197,987,160 | -683,247 | 21.6379 | 915,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 198,670,407 | -237,611 | 21.7126 | 915,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 198,908,018 | 394,290 | 21.7386 | 915,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 198,513,728 | 373,804 | 21.6955 | 915,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 198,139,924 | 63,991 | 21.6546 | 915,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 198,075,933 | 344,628 | 21.6476 | 915,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 197,731,305 | -685,674 | 21.6100 | 915,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 198,416,979 | 716,992 | 21.6849 | 915,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 197,699,987 | 1,757,920 | 21.6066 | 915,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 195,942,067 | -3,695,294 | 21.4144 | 915,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 199,637,361 | -794,114 | 21.8183 | 915,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 200,431,475 | -819,047 | 21.9051 | 915,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 201,250,522 | 34,777 | 21.9946 | 915,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 201,215,745 | 607,511 | 21.9908 | 915,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 200,608,234 | -989,396 | 21.9244 | 915,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 201,597,630 | -1,957,985 | 22.0325 | 915,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 203,555,615 | 235,247 | 22.2465 | 915,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 203,320,368 | 613,125 | 22.2208 | 915,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 202,707,243 | 2,867,613 | 22.1538 | 915,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 199,839,630 | 3,342,722 | 21.8404 | 915,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 196,496,908 | 363,825 | 21.4751 | 915,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 196,133,083 | -576,867 | 21.4353 | 915,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 196,709,950 | -1,028,380 | 21.4984 | 915,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 197,738,330 | 199,338 | 21.6107 | 915,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 197,538,992 | -362,817 | 21.5890 | 915,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 197,901,809 | 167,806 | 21.6286 | 915,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 197,734,003 | 64,224 | 21.6103 | 915,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 197,669,779 | -396,520 | 21.6033 | 915,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 198,066,299 | -1,130,656 | 21.6466 | 915,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 199,196,955 | -141,035 | 21.7702 | 915,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 199,337,990 | -72,388 | 21.7856 | 915,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 199,410,378 | -697,386 | 21.7935 | 915,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 200,107,764 | -568,318 | 21.8697 | 915,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 200,676,082 | 837,831 | 21.9318 | 915,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 199,838,251 | 494,645 | 21.8402 | 915,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 199,343,606 | 238,439 | 21.7862 | 915,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 199,105,167 | -407,158 | 21.7601 | 915,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 199,512,325 | -727,076 | 21.8046 | 915,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 200,239,401 | 1,109,008 | 21.8841 | 915,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 199,130,393 | 545,322 | 21.7629 | 915,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 198,585,071 | 76,292 | 21.7033 | 915,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 198,508,779 | -306,950 | 21.6949 | 915,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 198,815,729 | 1,401,073 | 21.7285 | 915,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 197,414,656 | -411,199 | 21.5754 | 915,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 197,825,855 | -207,637 | 21.6203 | 915,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 198,033,492 | 532,460 | 21.6430 | 915,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 197,501,032 | 236,570 | 21.5848 | 915,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 197,264,462 | -2,732,023 | 21.5590 | 915,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 199,996,485 | 268,430 | 21.8575 | 915,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 199,728,055 | -128,238 | 21.8282 | 915,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 199,856,293 | 243,424 | 21.8422 | 915,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 199,612,869 | 1,820,191 | 21.8156 | 915,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 197,792,678 | -78,712 | 21.6167 | 915,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 197,871,390 | -1,648,181 | 21.6253 | 915,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 199,519,571 | -961,750 | 21.8054 | 915,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 200,481,321 | 1,617,802 | 21.9105 | 915,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 198,863,519 | 1,807,803 | 21.7337 | 915,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 197,055,716 | 1,206,376 | 21.5361 | 915,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 195,849,340 | -1,691,751 | 21.4043 | 915,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 197,541,091 | -2,556,462 | 21.5892 | 915,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 200,097,553 | 667,422 | 21.8686 | 915,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 199,430,131 | 755,356 | 21.7956 | 915,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 198,674,775 | 2,703,150 | 21.7131 | 915,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 195,971,625 | 240,544 | 21.4177 | 915,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 195,731,081 | -1,572,077 | 21.3914 | 915,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 197,303,158 | 884,304 | 21.5632 | 915,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 196,418,854 | 1,596,836 | 21.4665 | 915,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 194,822,018 | -64,303 | 21.2920 | 915,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 194,886,321 | 1,273,258 | 21.2991 | 915,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 193,613,063 | 517,366 | 21.1599 | 915,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 193,095,697 | -5,953,913 | 21.1034 | 915,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 199,049,610 | 1,738,455 | 21.7541 | 915,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 197,311,155 | 4,457,842 | 21.5641 | 915,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 192,853,313 | 482,146 | 21.0769 | 915,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 192,371,167 | -1,205,945 | 21.0242 | 915,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 193,577,112 | -1,688,286 | 21.1560 | 915,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 195,265,398 | -124,885 | 21.3405 | 915,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 195,390,283 | 506,631 | 21.3541 | 915,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 194,883,652 | 1,725,357 | 21.2988 | 915,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 193,158,295 | -1,329,768 | 21.1102 | 915,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 194,488,063 | -379,053 | 21.2555 | 915,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 194,867,116 | -1,778,841 | 21.2970 | 915,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 196,645,957 | 1,750,825 | 21.4914 | 915,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 194,895,132 | 590,490 | 21.3000 | 915,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 194,304,642 | 268,924 | 21.2355 | 915,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 194,035,718 | 1,436,902 | 21.2061 | 915,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 192,598,816 | -650,656 | 21.0491 | 915,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 193,249,472 | -880,733 | 21.1202 | 915,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 194,130,205 | -544,787 | 21.2164 | 915,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 194,674,992 | 363,965 | 21.2760 | 915,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 194,311,027 | 140,817 | 21.2362 | 915,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 194,170,210 | 471,270 | 21.2208 | 915,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 193,698,940 | 82,450 | 21.1693 | 915,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 193,616,490 | 490,784 | 21.1603 | 915,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 193,125,706 | -823,457 | 21.1066 | 915,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 193,949,163 | -864,116 | 21.1966 | 915,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 194,813,279 | -1,171,625 | 21.2911 | 915,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 195,984,904 | -3,019,759 | 21.4191 | 915,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 199,004,663 | 3,601,229 | 21.7491 | 915,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 195,403,434 | -145,846 | 21.3556 | 915,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 195,549,280 | -1,794,698 | 21.3715 | 915,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 197,343,978 | 4,902,815 | 21.5676 | 915,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 192,441,163 | -1,969,986 | 21.0318 | 915,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 194,411,149 | 1,108,098 | 21.2471 | 915,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 193,303,051 | 317,121 | 21.1260 | 915,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 192,985,930 | -967,071 | 21.0914 | 915,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 193,953,001 | -1,123,484 | 21.1970 | 915,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 195,076,485 | -1,997,089 | 21.3198 | 915,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 197,073,574 | 3,251,945 | 21.5381 | 915,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 193,821,629 | -61,824 | 21.1827 | 915,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 193,883,453 | 23,732 | 21.1894 | 915,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 193,859,721 | 919,651 | 21.1869 | 915,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 192,940,070 | -928,187 | 21.0863 | 915,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 193,868,257 | 191,616 | 21.1878 | 915,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 193,676,641 | 131,928 | 21.1668 | 915,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 193,544,713 | 208,862 | 21.1524 | 915,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 193,335,851 | -1,043,765 | 21.1296 | 915,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 194,379,616 | -1,294,294 | 21.2437 | 915,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 195,673,910 | -87,301 | 21.3851 | 915,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 195,761,211 | 2,879,371 | 21.3947 | 915,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 192,881,840 | -1,010,546 | 21.0800 | 915,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 193,892,386 | -950,022 | 21.1904 | 915,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 194,842,408 | -4,707,673 | 21.2943 | 915,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 199,550,081 | 6,409,247 | 21.8088 | 915,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 193,140,834 | -2,676 | 21.1083 | 915,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 193,143,510 | -1,578,886 | 21.1086 | 915,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 194,722,396 | 2,125,212 | 21.2811 | 915,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 192,597,184 | -833,734 | 21.0489 | 915,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 193,430,918 | 357,771 | 21.1400 | 915,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 193,073,147 | 1,441,805 | 21.1009 | 915,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 191,631,342 | -113,795 | 20.9433 | 915,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 191,745,137 | -935,861 | 20.9558 | 915,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 192,680,998 | -3,056,281 | 21.0580 | 915,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 195,737,279 | 90,338 | 21.3921 | 915,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 195,646,941 | 92,183 | 21.3822 | 915,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 195,554,758 | -524,806 | 21.3721 | 915,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 196,079,564 | 1,261,880 | 21.4295 | 915,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 194,817,684 | 404,178 | 21.2916 | 915,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 194,413,506 | 4,287,334 | 21.2474 | 915,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 190,126,172 | -451,855 | 20.7788 | 915,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 190,578,027 | -367,771 | 20.8282 | 915,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 190,945,798 | 160,002 | 20.8684 | 915,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 190,785,796 | -1,598,330 | 20.8509 | 915,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 192,384,126 | -14,707 | 21.0256 | 915,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 192,398,833 | -568,719 | 21.0272 | 915,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 192,967,552 | 1,138,175 | 21.0893 | 915,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 191,829,377 | -895,044 | 20.9650 | 915,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 192,724,421 | -319,849 | 21.0628 | 915,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 193,044,270 | -1,086,834 | 21.0977 | 915,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 194,131,104 | -1,421,864 | 21.2165 | 915,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 195,552,968 | -2,040,943 | 21.3719 | 915,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 197,593,911 | 2,325,667 | 21.5950 | 915,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 195,268,244 | 499,044 | 21.3408 | 915,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 194,769,200 | -734,778 | 21.2863 | 915,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 195,503,978 | -3,206,706 | 21.3666 | 915,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 198,710,684 | -550,706 | 21.7170 | 915,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 199,261,390 | 1,989,162 | 21.7772 | 915,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 197,272,228 | 1,712,342 | 21.5598 | 915,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 195,559,886 | -1,820,596 | 21.3727 | 915,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 197,380,482 | 227,027 | 21.5716 | 915,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 197,153,455 | -1,287,709 | 21.5468 | 915,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 198,441,164 | 1,119,726 | 21.6876 | 915,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 197,321,438 | -376,657 | 21.5652 | 915,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 197,698,095 | -1,140,367 | 21.6063 | 915,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 198,838,462 | 1,196,003 | 21.7310 | 915,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 197,642,459 | 1,072,904 | 21.6003 | 915,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 196,569,555 | 364,083 | 21.4830 | 915,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 196,205,472 | -1,135,729 | 21.4432 | 915,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 197,341,201 | 78,622 | 21.5673 | 915,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 197,262,579 | 647,674 | 21.5588 | 915,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 196,614,905 | -406,936 | 21.4880 | 915,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 197,021,841 | -432,111 | 21.5324 | 915,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 197,453,952 | -1,142,518 | 21.5797 | 915,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 198,596,470 | 710,800 | 21.7045 | 915,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 197,885,670 | 1,581,573 | 21.6268 | 915,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 196,304,097 | 412,434 | 21.4540 | 915,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 195,891,663 | 690,396 | 21.4089 | 915,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 195,201,267 | -1,215,555 | 21.3335 | 915,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 196,416,822 | -2,028,941 | 21.4663 | 915,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 198,445,763 | -1,227,412 | 21.6881 | 915,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 199,673,175 | 256,505 | 21.8222 | 915,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 199,416,670 | 262,560 | 21.7942 | 915,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 199,154,110 | 763,738 | 21.7655 | 915,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 198,390,372 | -749,451 | 21.6820 | 915,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 199,139,823 | 311,751 | 21.7639 | 915,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 198,828,072 | -2,615,584 | 21.7298 | 915,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 201,443,656 | -1,303,775 | 22.0157 | 915,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 202,747,431 | 1,276,278 | 22.1582 | 915,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 201,471,153 | -1,445,331 | 22.0187 | 915,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 202,916,484 | 2,964,590 | 22.1767 | 915,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 199,951,894 | -1,631,941 | 21.8527 | 915,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 201,583,835 | 12,600 | 22.0310 | 915,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 201,571,235 | 3,408,505 | 22.0296 | 915,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 198,162,730 | -184,063 | 21.6571 | 915,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 198,346,793 | -844,897 | 21.6772 | 915,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 199,191,690 | -159,979 | 21.7696 | 915,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 199,351,669 | -57,526 | 21.7871 | 915,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 199,409,195 | -2,506,315 | 21.7934 | 915,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 201,915,510 | 3,686,974 | 22.0673 | 915,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 198,228,536 | -841,012 | 21.6643 | 915,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 199,069,548 | -894,714 | 21.7562 | 915,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 199,964,262 | 0 | 21.8540 | 915,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 199,964,262 | 1,559,118 | 21.8540 | 915,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 198,405,144 | 461,413 | 21.6836 | 915,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 197,943,731 | 120,708 | 21.6332 | 915,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 197,823,023 | 336,461 | 21.6200 | 915,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 197,486,562 | -3,060,823 | 21.5832 | 915,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 200,547,385 | -3,384,883 | 21.9177 | 915,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 203,932,268 | -965,842 | 22.2877 | 915,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 204,898,110 | 460,382 | 22.3932 | 915,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 204,437,728 | -2,759,731 | 22.3429 | 915,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 207,197,459 | 5,530,498 | 22.6445 | 915,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 201,666,961 | -1,293,490 | 22.0401 | 915,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 202,960,451 | -1,210,198 | 22.1815 | 915,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 204,170,649 | 1,063,077 | 22.3137 | 915,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 203,107,572 | -490,892 | 22.1975 | 915,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 203,598,464 | -3,176,269 | 22.2512 | 915,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 206,774,733 | 3,412,105 | 22.5983 | 915,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 203,362,628 | -1,283,598 | 22.2254 | 915,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 204,646,226 | 5,272,475 | 22.3657 | 915,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 199,373,751 | -416,953 | 21.7895 | 915,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 199,790,704 | 203,270 | 21.8350 | 915,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 199,587,434 | -390,776 | 21.8128 | 915,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 199,978,210 | -877,691 | 21.8555 | 915,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 200,855,901 | -801,782 | 21.9515 | 915,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 201,657,683 | 0 | 22.0391 | 915,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 201,657,683 | -3,449,097 | 22.0391 | 915,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 205,106,780 | 679,601 | 22.4160 | 915,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 204,427,179 | 1,000 | 22.3418 | 915,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 204,426,179 | -187,314 | 22.3417 | 915,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 204,613,493 | 1,439,345 | 22.3621 | 915,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 203,174,148 | -459,950 | 22.2048 | 915,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 203,634,098 | 2,382,674 | 22.2551 | 915,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 201,251,424 | -393,429 | 21.9947 | 915,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 201,644,853 | -608,862 | 22.0377 | 915,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 202,253,715 | 946,479 | 22.1042 | 915,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 201,307,236 | -548,428 | 22.0008 | 915,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 201,855,664 | 456,463 | 22.0607 | 915,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 201,399,201 | 311,241 | 22.0108 | 915,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 201,087,960 | -205,136 | 21.9768 | 915,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 201,293,096 | -3,502,876 | 21.9992 | 915,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 204,795,972 | 1,854,376 | 22.3821 | 915,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 202,941,596 | 1,761,244 | 22.1794 | 915,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 201,180,352 | -143,499 | 21.9869 | 915,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 201,323,851 | -1,974,436 | 22.0026 | 915,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 203,298,287 | 193,569 | 22.2184 | 915,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 203,104,718 | -1,143,912 | 22.1972 | 915,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 204,248,630 | 238,768 | 22.3223 | 915,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 204,009,862 | -2,597,178 | 22.2962 | 915,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 206,607,040 | 496,527 | 22.5800 | 915,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 206,110,513 | -5,325 | 22.5257 | 915,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 206,115,838 | 3,397,190 | 22.5263 | 915,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 202,718,648 | -303,847 | 22.1550 | 915,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 203,022,495 | -49,678 | 22.1883 | 915,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 203,072,173 | 956,828 | 22.1937 | 915,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 202,115,345 | -472,208 | 22.0891 | 915,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 202,587,553 | 1,085,292 | 22.1407 | 915,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 201,502,261 | 694,903 | 22.0221 | 915,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 200,807,358 | -897,492 | 21.9462 | 915,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 201,704,850 | -1,097,605 | 22.0442 | 915,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 202,802,455 | 2,505,906 | 22.1642 | 915,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 200,296,549 | 134,382 | 21.8903 | 915,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 200,162,167 | -3,453,719 | 21.8756 | 915,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 203,615,886 | 589,326 | 22.2531 | 915,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 203,026,560 | -989,366 | 22.1887 | 915,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 204,015,926 | -347,396 | 22.2968 | 915,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 204,363,322 | -251,008 | 22.3348 | 915,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 204,614,330 | -641,283 | 22.3622 | 915,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 205,255,613 | 1,630,649 | 22.4323 | 915,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 203,624,964 | -335,285 | 22.2541 | 915,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 203,960,249 | 947,798 | 22.2907 | 915,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 203,012,451 | -194,479 | 22.1872 | 915,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 203,206,930 | 131,876 | 22.2084 | 915,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 203,075,054 | -1,340,590 | 22.1940 | 915,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 204,415,644 | -1,508,461 | 22.3405 | 915,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 205,924,105 | -1,639,480 | 22.5054 | 915,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 207,563,585 | 330,899 | 22.6845 | 915,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 207,232,686 | -192,443 | 22.6484 | 915,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 207,425,129 | 746,923 | 22.6694 | 915,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 206,678,206 | 594,642 | 22.5878 | 915,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 206,083,564 | 1,395,418 | 22.5228 | 915,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 204,688,146 | -520,960 | 22.3703 | 915,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 205,209,106 | -63,720 | 22.4272 | 915,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 205,272,826 | 1,338,161 | 22.4342 | 915,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 203,934,665 | -843,457 | 22.2879 | 915,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 204,778,122 | -32,687 | 22.3801 | 915,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 204,810,809 | -126,025 | 22.3837 | 915,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 204,936,834 | 424,098 | 22.3975 | 915,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 204,512,736 | 2,246,807 | 22.3511 | 915,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 202,265,929 | -1,120,597 | 22.1056 | 915,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 203,386,526 | 608,533 | 22.2280 | 915,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 202,777,993 | 860,023 | 22.1615 | 915,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 201,917,970 | -541,509 | 22.0675 | 915,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 202,459,479 | -188,067 | 22.1267 | 915,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 202,647,546 | -1,328,287 | 22.1473 | 915,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 203,975,833 | -67,688 | 22.2924 | 915,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 204,043,521 | -1,347,243 | 22.2998 | 915,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 205,390,764 | -863,783 | 22.4471 | 915,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 206,254,547 | -914,420 | 22.5415 | 915,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 207,168,967 | 280,505 | 22.6414 | 915,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 206,888,462 | 223,661 | 22.6108 | 915,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 206,664,801 | -8,261 | 22.5863 | 915,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 206,673,062 | -983,673 | 22.5872 | 915,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 207,656,735 | -376,103 | 22.6947 | 915,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,032,838 | 118,160 | 22.7358 | 915,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 207,914,678 | 265,895 | 22.7229 | 915,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 207,648,783 | 385,880 | 22.6939 | 915,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 207,262,903 | 960,652 | 22.6517 | 915,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 206,302,251 | 329,437 | 22.5467 | 915,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 205,972,814 | -185,122 | 22.5107 | 915,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 206,157,936 | 315,483 | 22.5309 | 915,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 205,842,453 | -1,019,748 | 22.4964 | 915,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 206,862,201 | -434,576 | 22.6079 | 915,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 207,296,777 | 821,899 | 22.6554 | 915,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 206,474,878 | -222,292 | 22.5656 | 915,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 206,697,170 | -79,946 | 22.5899 | 915,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 206,777,116 | 1,655,465 | 22.5986 | 915,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 205,121,651 | -614,932 | 22.4177 | 915,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 205,736,583 | 519,088 | 22.4849 | 915,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 205,217,495 | -2,182,137 | 22.4281 | 915,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 207,399,632 | 287,702 | 22.6666 | 915,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 207,111,930 | -683,153 | 22.6352 | 915,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 207,795,083 | -412,096 | 22.7098 | 915,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 208,207,179 | -281,831 | 22.7549 | 915,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 208,489,010 | 1,710,335 | 22.7857 | 915,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 206,778,675 | 844,280 | 22.5988 | 915,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 205,934,395 | -1,106,183 | 22.5065 | 915,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 207,040,578 | 283,858 | 22.6274 | 915,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 206,756,720 | -1,227,889 | 22.5964 | 915,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 207,984,609 | 1,086,197 | 22.7306 | 915,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 206,898,412 | 735,091 | 22.6118 | 915,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 206,163,321 | -591,128 | 22.5315 | 915,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 206,754,449 | -772,369 | 22.5961 | 915,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 207,526,818 | -111,307 | 22.6805 | 915,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 207,638,125 | 357,603 | 22.6927 | 915,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 207,280,522 | -1,579,431 | 22.6536 | 915,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 208,859,953 | 288,220 | 22.8262 | 915,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 208,571,733 | 815,697 | 22.7947 | 915,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 207,756,036 | 1,028,335 | 22.7056 | 915,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 206,727,701 | -1,693,707 | 22.5932 | 915,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 208,421,408 | -450,817 | 22.7783 | 915,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 208,872,225 | -1,863,015 | 22.8276 | 915,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 210,735,240 | -515,859 | 23.0312 | 915,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 211,251,099 | -43,963 | 23.0876 | 915,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 211,295,062 | -757,687 | 23.0924 | 915,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 212,052,749 | -1,666,359 | 23.1752 | 915,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 213,719,108 | 1,942,275 | 23.3573 | 915,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 211,776,833 | 124,133 | 23.1450 | 915,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 211,652,700 | -1,573,828 | 23.1314 | 915,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 213,226,528 | 1,307,429 | 23.3034 | 915,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 211,919,099 | -1,462,197 | 23.1606 | 915,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 213,381,296 | -618,231 | 23.3204 | 915,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 213,999,527 | -439,091 | 23.3879 | 915,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 214,438,618 | -2,345,101 | 23.4359 | 915,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 216,783,719 | 300,319 | 23.6922 | 915,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 216,483,400 | 3,560,853 | 23.6594 | 915,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 212,922,547 | -2,551,799 | 23.2702 | 915,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 215,474,346 | 1,488,329 | 23.5491 | 915,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 213,986,017 | 3,374,595 | 23.3864 | 915,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 210,611,422 | 44,041 | 23.0176 | 915,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 210,567,381 | 1,526,290 | 23.0128 | 915,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 209,041,091 | 244,522 | 22.8460 | 915,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 208,796,569 | -810,451 | 22.8193 | 915,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 209,607,020 | 331,290 | 22.9079 | 915,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 209,275,730 | 1,890,078 | 22.8717 | 915,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 207,385,652 | -515,391 | 22.6651 | 915,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 207,901,043 | 495,299 | 22.7214 | 915,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 207,405,744 | 901,672 | 22.6673 | 915,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 206,504,072 | -1,108,494 | 22.5688 | 915,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 207,612,566 | 1,237,308 | 22.6899 | 915,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 206,375,258 | 477,562 | 22.5547 | 915,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 205,897,696 | 740,724 | 22.5025 | 915,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 205,156,972 | -2,602,284 | 22.4215 | 915,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 207,759,256 | 1,902,739 | 22.7059 | 915,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 205,856,517 | -967,100 | 22.4980 | 915,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 206,823,617 | -1,112,122 | 22.6037 | 915,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 207,935,739 | 1,438,836 | 22.7252 | 915,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 206,496,903 | -1,044,611 | 22.5680 | 915,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 207,541,514 | 1,582,587 | 22.6821 | 915,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 205,958,927 | -806,882 | 22.5092 | 915,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 206,765,809 | -576,393 | 22.5974 | 915,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 207,342,202 | -1,529,490 | 22.6603 | 915,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 208,871,692 | -2,267,782 | 22.8275 | 915,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 211,139,474 | 1,983,365 | 23.0754 | 915,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 209,156,109 | 830,347 | 22.8586 | 915,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 208,325,762 | 2,302,439 | 22.7678 | 915,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 206,023,323 | 2,577,842 | 22.5162 | 915,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 203,445,481 | -538,565 | 22.2345 | 915,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 203,984,046 | 845,204 | 22.2933 | 915,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 203,138,842 | 3,311,599 | 22.2010 | 915,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 199,827,243 | -623,516 | 21.8390 | 915,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 200,450,759 | -820,939 | 21.9072 | 915,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 201,271,698 | 51,961 | 21.9969 | 915,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 201,219,737 | -283,779 | 21.9912 | 915,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 201,503,516 | -1,818,434 | 22.0222 | 915,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 203,321,950 | -3,701,541 | 22.2210 | 915,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 207,023,491 | 402,313 | 22.6255 | 915,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 206,621,178 | -350,615 | 22.5815 | 915,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 206,971,793 | -2,055,021 | 22.6199 | 915,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 209,026,814 | -549,171 | 22.8445 | 915,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 209,575,985 | 63,466 | 22.9045 | 915,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 209,512,519 | -386,787 | 22.8975 | 915,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 209,899,306 | -1,619,273 | 22.9398 | 915,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 211,518,579 | 922,577 | 23.1168 | 915,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 210,596,002 | -640,813 | 23.0160 | 915,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 211,236,815 | 142,256 | 23.0860 | 915,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 211,094,559 | -1,900,508 | 23.0704 | 915,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 212,995,067 | 1,308,680 | 23.2781 | 915,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 211,686,387 | -2,248,653 | 23.1351 | 915,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 213,935,040 | 3,775,306 | 23.3809 | 915,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 210,159,734 | 1,396,982 | 22.9683 | 915,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 208,762,752 | 1,256,018 | 22.8156 | 915,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 207,506,734 | -378,069 | 22.6783 | 915,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 207,884,803 | -131,592 | 22.7197 | 915,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 208,016,395 | -3,247,555 | 22.7340 | 915,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 211,263,950 | 3,467,312 | 23.0890 | 915,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 207,796,638 | 376,981 | 22.7100 | 915,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 207,419,657 | -290,847 | 22.6688 | 915,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 207,710,504 | -421,929 | 22.7006 | 915,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 208,132,433 | 325,069 | 22.7467 | 915,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 207,807,364 | -296,124 | 22.7112 | 915,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 208,103,488 | -513,554 | 22.7436 | 915,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 208,617,042 | -617,781 | 22.7997 | 915,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 209,234,823 | -1,550,612 | 22.8672 | 915,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 210,785,435 | -807,999 | 23.0367 | 915,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 211,593,434 | -49,550 | 23.1250 | 915,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 211,642,984 | -1,252,390 | 23.1304 | 915,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 212,895,374 | 1,163,841 | 23.2673 | 915,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 211,731,533 | 1,817,189 | 23.1401 | 915,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 209,914,344 | 1,233,885 | 22.9415 | 915,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 208,680,459 | 599,571 | 22.8066 | 915,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 208,080,888 | -12,313 | 22.7411 | 915,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 208,093,201 | 949,326 | 22.7424 | 915,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 207,143,875 | -96,457 | 22.6387 | 915,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 207,240,332 | -482,001 | 22.6492 | 915,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 207,722,333 | 1,497,861 | 22.7019 | 915,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 206,224,472 | -433,484 | 22.5382 | 915,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 206,657,956 | -3,347,343 | 22.5856 | 915,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 210,005,299 | 0 | 22.9514 | 915,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 210,005,299 | -561,352 | 22.9514 | 915,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 210,566,651 | 488,862 | 23.0127 | 915,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 210,077,789 | -991,036 | 22.9593 | 915,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 211,068,825 | -1,540,316 | 23.0676 | 915,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 212,609,141 | -612,848 | 23.2360 | 915,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 213,221,989 | -306,803 | 23.3029 | 915,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 213,528,792 | -757,265 | 23.3365 | 915,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 214,286,057 | 405,219 | 23.4192 | 915,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 213,880,838 | -200,263 | 23.3750 | 915,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 214,081,101 | -88,433 | 23.3968 | 915,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 214,169,534 | -574,807 | 23.4065 | 915,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 214,744,341 | 380,697 | 23.4693 | 915,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 214,363,644 | -1,261,749 | 23.4277 | 915,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 215,625,393 | -359,930 | 23.5656 | 915,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 215,985,323 | 476,558 | 23.6050 | 915,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 215,508,765 | -1,783,017 | 23.5529 | 915,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 217,291,782 | -932,691 | 23.7477 | 915,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 218,224,473 | 1,350,414 | 23.8497 | 915,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 216,874,059 | 210,638 | 23.7021 | 915,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 216,663,421 | -196,273 | 23.6791 | 915,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 216,859,694 | -197,956 | 23.7005 | 915,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 217,057,650 | -189,898 | 23.7221 | 915,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 217,247,548 | -1,511,641 | 23.7429 | 915,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 218,759,189 | 253,446 | 23.9081 | 915,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 218,505,743 | 1,318,681 | 23.8804 | 915,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 217,187,062 | -357,472 | 23.7363 | 915,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 217,544,534 | -149,831 | 23.7754 | 915,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 217,694,365 | 1,368,668 | 23.7917 | 915,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 216,325,697 | -1,216,307 | 23.6422 | 915,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 217,542,004 | 970,878 | 23.7751 | 915,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 216,571,126 | 536,122 | 23.6690 | 915,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 216,035,004 | -1,508,330 | 23.6104 | 915,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 217,543,334 | -1,709,009 | 23.7752 | 915,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 219,252,343 | 446,645 | 23.9620 | 915,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 218,805,698 | 637,113 | 23.9132 | 915,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 218,168,585 | -810,496 | 23.8436 | 915,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 218,979,081 | -277,381 | 23.9321 | 915,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 219,256,462 | 1,699,395 | 23.9625 | 915,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 217,557,067 | 446,520 | 23.7767 | 915,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 217,110,547 | -1,031,448 | 23.7279 | 915,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 218,141,995 | -2,683,862 | 23.8407 | 915,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 220,825,857 | -443,670 | 24.1340 | 915,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 221,269,527 | -2,058,078 | 24.1825 | 915,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 223,327,605 | 1,645,946 | 24.4074 | 915,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 221,681,659 | 2,611,862 | 24.2275 | 915,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 219,069,797 | 66,409 | 23.9421 | 915,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 219,003,388 | 911,379 | 23.9348 | 915,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 218,092,009 | -681,145 | 23.8352 | 915,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 218,773,154 | 1,123,024 | 23.9096 | 915,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 217,650,130 | 507,515 | 23.7869 | 915,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 217,142,615 | -129,410 | 23.7314 | 915,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 217,272,025 | -622,229 | 23.7456 | 915,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 217,894,254 | -919,034 | 23.8136 | 915,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 218,813,288 | 31,679 | 23.9140 | 915,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 218,781,609 | -551,950 | 23.9106 | 915,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 219,333,559 | 38,230 | 23.9709 | 915,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 219,295,329 | 445,640 | 23.9667 | 915,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 218,849,689 | -101,924 | 23.9180 | 915,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 218,951,613 | -29,008 | 23.9291 | 915,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 218,980,621 | 77,769 | 23.9323 | 915,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 218,902,852 | -122,469 | 23.9238 | 915,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 219,025,321 | 2,409,223 | 23.9372 | 915,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 216,616,098 | 71,916 | 23.6739 | 915,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 216,544,182 | 399,376 | 23.6660 | 915,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 216,144,806 | -640,226 | 23.6224 | 915,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 216,785,032 | -429,785 | 23.6924 | 915,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 217,214,817 | 2,270,245 | 23.7393 | 915,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 214,944,572 | -1,350,339 | 23.4912 | 915,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 216,294,911 | 1,166,863 | 23.6388 | 915,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 215,128,048 | 137,953 | 23.5113 | 915,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 214,990,095 | -1,142,252 | 23.4962 | 915,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 216,132,347 | -1,309,992 | 23.6210 | 915,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 217,442,339 | -9,051 | 23.7642 | 915,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 217,451,390 | -606,006 | 23.7652 | 915,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 218,057,396 | -172,381 | 23.8314 | 915,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 218,229,777 | -260,217 | 23.8502 | 915,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 218,489,994 | -322,475 | 23.8787 | 915,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 218,812,469 | 548,385 | 23.9139 | 915,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 218,264,084 | 1,830,781 | 23.8540 | 915,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 216,433,303 | 64,500 | 23.6539 | 915,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 216,368,803 | -579,653 | 23.6469 | 915,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 216,948,456 | 1,613,994 | 23.7102 | 915,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 215,334,462 | -141,518 | 23.5338 | 915,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 215,475,980 | -1,602,089 | 23.5493 | 915,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 217,078,069 | 59,118 | 23.7244 | 915,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 217,018,951 | -1,025,637 | 23.7179 | 915,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 218,044,588 | -1,641,337 | 23.8300 | 915,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 219,685,925 | 85,443 | 24.0094 | 915,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 219,600,482 | -2,877,647 | 24.0001 | 915,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 222,478,129 | 980,275 | 24.3145 | 915,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 221,497,854 | -814,744 | 24.2074 | 915,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 222,312,598 | -510,343 | 24.2965 | 915,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 222,822,941 | -1,590,824 | 24.3522 | 915,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 224,413,765 | 1,892,243 | 24.5261 | 915,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 222,521,522 | 2,810,665 | 24.3193 | 915,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 219,710,857 | 2,152,586 | 24.0121 | 915,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 217,558,271 | -1,356,881 | 23.7769 | 915,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 218,915,152 | 2,927,921 | 23.9252 | 915,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 215,987,231 | 7,593,826 | 23.6052 | 915,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 208,393,405 | -3,233,447 | 22.7752 | 915,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 211,626,852 | -486,593 | 23.1286 | 915,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 212,113,445 | -192,445 | 23.1818 | 915,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 212,305,890 | -125,317 | 23.2028 | 915,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 212,431,207 | 4,566,608 | 23.2165 | 915,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 207,864,599 | -1,457,966 | 22.7174 | 915,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 209,322,565 | 770,281 | 22.8768 | 915,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 208,552,284 | -547,002 | 22.7926 | 915,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 209,099,286 | -517,525 | 22.8524 | 915,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 209,616,811 | 906,518 | 22.9089 | 915,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 208,710,293 | 87,602 | 22.8099 | 915,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 208,622,691 | -278,296 | 22.8003 | 915,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 208,900,987 | -228,877 | 22.8307 | 915,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 209,129,864 | -226,208 | 22.8557 | 915,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 209,356,072 | 515,992 | 22.8804 | 915,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 208,840,080 | 874,092 | 22.8241 | 915,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 207,965,988 | -892,238 | 22.7285 | 915,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 208,858,226 | 1,046,106 | 22.8260 | 915,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 207,812,120 | 762,758 | 22.7117 | 915,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 207,049,362 | -729,244 | 22.6283 | 915,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 207,778,606 | 945,064 | 22.7080 | 915,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 206,833,542 | 0 | 22.6048 | 915,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 206,833,542 | 567,115 | 22.6048 | 915,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 206,266,427 | 445,393 | 22.5428 | 915,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 205,821,034 | 60,980 | 22.4941 | 915,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 205,760,054 | -385,183 | 22.4874 | 915,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 206,145,237 | -1,681,937 | 22.5295 | 915,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 207,827,174 | -745,918 | 22.7134 | 915,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 208,573,092 | -2,228,333 | 22.7949 | 915,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 210,801,425 | 982,782 | 23.0384 | 915,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 209,818,643 | -741,543 | 22.9310 | 915,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 210,560,186 | -654,473 | 23.0120 | 915,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 211,214,659 | -168,293 | 23.0836 | 915,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 211,382,952 | 265,583 | 23.1020 | 915,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 211,117,369 | 266,593 | 23.0729 | 915,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 210,850,776 | 340,577 | 23.0438 | 915,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 210,510,199 | -1,684,752 | 23.0066 | 915,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 212,194,951 | -973,112 | 23.1907 | 915,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 213,168,063 | 913,895 | 23.2971 | 915,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 212,254,168 | -565,949 | 23.1972 | 915,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 212,820,117 | -3,572,768 | 23.2590 | 915,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 216,392,885 | 3,829,207 | 23.6495 | 915,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 212,563,678 | -506,196 | 23.2310 | 915,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 213,069,874 | 11,993 | 23.2863 | 915,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 213,057,881 | -3,015,713 | 23.2850 | 915,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 216,073,594 | 712,808 | 23.6146 | 915,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 215,360,786 | 398,488 | 23.5367 | 915,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 214,962,298 | -671,979 | 23.4931 | 915,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 215,634,277 | -921,158 | 23.5666 | 915,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 216,555,435 | 2,166,931 | 23.6673 | 915,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 214,388,504 | -1,587,306 | 23.4304 | 915,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 215,975,810 | -2,460,011 | 23.6039 | 915,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 218,435,821 | 919,438 | 23.8728 | 915,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 217,516,383 | -527,874 | 23.7723 | 915,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 218,044,257 | 818,101 | 23.8300 | 915,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 217,226,156 | -675,456 | 23.7406 | 915,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 217,901,612 | -48,546 | 23.8144 | 915,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 217,950,158 | 1,153,163 | 23.8197 | 915,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 216,796,995 | -1,465,167 | 23.6937 | 915,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 218,262,162 | 1,536,135 | 23.8538 | 915,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 216,726,027 | -421,311 | 23.6859 | 915,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 217,147,338 | -429,000 | 23.7319 | 915,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 217,576,338 | -632,171 | 23.7788 | 915,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 218,208,509 | 564,726 | 23.8479 | 915,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 217,643,783 | 872,730 | 23.7862 | 915,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 216,771,053 | 92,192 | 23.6908 | 915,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 216,678,861 | -3,614,151 | 23.6807 | 915,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 220,293,012 | -1,774,746 | 24.0757 | 915,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 222,067,758 | 1,144,609 | 24.2697 | 915,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 220,923,149 | -1,863,540 | 24.1446 | 915,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 222,786,689 | -1,838,090 | 24.3483 | 915,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 224,624,779 | -2,077,363 | 24.5492 | 915,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 226,702,142 | -1,279,040 | 24.7762 | 915,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 227,981,182 | -7,365,153 | 24.9160 | 915,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 235,346,335 | -132,141 | 25.7209 | 915,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 235,478,476 | 5,155,690 | 25.7354 | 915,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 230,322,786 | 2,264,470 | 25.1719 | 915,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 228,058,316 | -904,231 | 24.9244 | 915,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 228,962,547 | -117,867 | 25.0232 | 915,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 229,080,414 | 174,679 | 25.0361 | 915,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 228,905,735 | -541,507 | 25.0170 | 915,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 229,447,242 | 622,453 | 25.0762 | 915,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 228,824,789 | -90,052 | 25.0082 | 915,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 228,914,841 | -1,115,265 | 25.0180 | 915,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 230,030,106 | -924,681 | 25.1399 | 915,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 230,954,787 | -2,090,664 | 25.2410 | 915,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 233,045,451 | -254,532 | 25.4694 | 915,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 233,299,983 | 429,459 | 25.4973 | 915,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 232,870,524 | -1,126,996 | 25.4503 | 915,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 233,997,520 | 721,673 | 25.5735 | 915,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 233,275,847 | -938,702 | 25.4946 | 915,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 234,214,549 | -1,991,969 | 25.5972 | 915,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 236,206,518 | 238,510 | 25.8149 | 915,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 235,968,008 | -451,552 | 25.7889 | 915,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 236,419,560 | -877,899 | 25.8382 | 915,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 237,297,459 | 867,953 | 25.9341 | 915,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 236,429,506 | -2,858,250 | 25.8393 | 915,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 239,287,756 | -634,572 | 26.1517 | 915,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 239,922,328 | -972,997 | 26.2210 | 915,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 240,895,325 | 4,529,935 | 26.3274 | 915,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 236,365,390 | -1,233,086 | 25.8323 | 915,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 237,598,476 | -225,753 | 25.9670 | 915,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 237,824,229 | 2,328,879 | 25.9917 | 915,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 235,495,350 | 895,897 | 25.7372 | 915,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 234,599,453 | -1,165,330 | 25.6393 | 915,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 235,764,783 | -3,212,392 | 25.7666 | 915,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 238,977,175 | 2,979,616 | 26.1177 | 915,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 235,997,559 | -1,262,739 | 25.7921 | 915,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 237,260,298 | 2,584,382 | 25.9301 | 915,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 234,675,916 | -743,839 | 25.6476 | 915,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 235,419,755 | 430,933 | 25.7289 | 915,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 234,988,822 | 1,146,588 | 25.6818 | 915,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 233,842,234 | -5,572,067 | 25.5565 | 915,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 239,414,301 | -1,776,544 | 26.1655 | 915,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 241,190,845 | 1,003,812 | 26.3597 | 915,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 240,187,033 | -4,412,430 | 26.2499 | 915,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 244,599,463 | -78,430 | 26.7322 | 915,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 244,677,893 | 1,321,992 | 26.7408 | 915,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 243,355,901 | 803,554 | 26.5963 | 915,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 242,552,347 | -96,592 | 26.5085 | 915,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 242,648,939 | 175,944 | 26.5190 | 915,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 242,472,995 | 1,315,711 | 26.4998 | 915,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 241,157,284 | -792,497 | 26.3560 | 915,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 241,949,781 | -2,512,528 | 26.4426 | 915,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 244,462,309 | -2,200,666 | 26.7172 | 915,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 246,662,975 | -2,422,185 | 26.9577 | 915,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 249,085,160 | -327,634 | 27.2224 | 915,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 249,412,794 | -642,937 | 27.2582 | 915,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 250,055,731 | -456,311 | 27.3285 | 915,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 250,512,042 | -65,800 | 27.3784 | 915,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 250,577,842 | -129,511 | 27.3856 | 915,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 250,707,353 | -1,325,007 | 27.3997 | 915,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 252,032,360 | 173,319 | 27.5445 | 915,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 251,859,041 | -245,232 | 27.5256 | 915,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 252,104,273 | -473,359 | 27.5524 | 915,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 252,577,632 | -1,814,309 | 27.6041 | 915,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 254,391,941 | 408,484 | 27.8024 | 915,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 253,983,457 | -228,358 | 27.7578 | 915,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 254,211,815 | -158,847 | 27.7827 | 915,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 254,370,662 | -3,397,659 | 27.8001 | 915,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 257,768,321 | 871,637 | 28.1714 | 915,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 256,896,684 | -619,389 | 28.0761 | 915,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 257,516,073 | -547,220 | 28.1438 | 915,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 258,063,293 | 230,141 | 28.2036 | 915,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 257,833,152 | -711,539 | 28.1785 | 915,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 258,544,691 | -535,416 | 28.2563 | 915,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 259,080,107 | 321,711 | 28.3148 | 915,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 258,758,396 | -55,709 | 28.2796 | 915,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 258,814,105 | -165,056 | 28.2857 | 915,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 258,979,161 | 1,251,584 | 28.3037 | 915,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 257,727,577 | -433,395 | 28.1669 | 915,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 258,160,972 | 1,313,408 | 28.2143 | 915,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 256,847,564 | -4,220,340 | 28.0708 | 915,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 261,067,904 | 1,938,008 | 28.5320 | 915,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 259,129,896 | -249,308 | 28.3202 | 915,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 259,379,204 | 377,156 | 28.3475 | 915,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 259,002,048 | -81,915 | 28.3062 | 915,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 259,083,963 | -1,984,329 | 28.3152 | 915,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 261,068,292 | -57,084 | 28.5321 | 915,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 261,125,376 | -129,801 | 28.5383 | 915,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 261,255,177 | -300,282 | 28.5525 | 915,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 261,555,459 | 0 | 28.5853 | 915,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 261,555,459 | 1,159,814 | 28.5853 | 915,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 260,395,645 | 622,020 | 28.4585 | 915,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 259,773,625 | -120,205 | 28.3906 | 915,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 259,893,830 | -1,293,464 | 28.4037 | 915,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 261,187,294 | -770,108 | 28.5451 | 915,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 261,957,402 | 1,105,807 | 28.6292 | 915,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 260,851,595 | -220,462 | 28.5084 | 915,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 261,072,057 | -545,332 | 28.5325 | 915,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 261,617,389 | -378,731 | 28.5921 | 915,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 261,996,120 | -1,224,989 | 28.6335 | 915,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 263,221,109 | -390,120 | 28.7673 | 915,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 263,611,229 | -598,340 | 28.8100 | 915,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 264,209,569 | 892,213 | 28.8754 | 915,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 263,317,356 | 711,856 | 28.7779 | 915,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 262,605,500 | 78,536 | 28.7001 | 915,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 262,526,964 | 564,345 | 28.6915 | 915,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 261,962,619 | 146,345 | 28.6298 | 915,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 261,816,274 | 1,698,505 | 28.6138 | 915,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 260,117,769 | -464,026 | 28.4282 | 915,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 260,581,795 | -1,310,322 | 28.4789 | 915,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 261,892,117 | -3,067,261 | 28.6221 | 915,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 264,959,378 | 461,646 | 28.9573 | 915,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 264,497,732 | -1,335,151 | 28.9069 | 915,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 265,832,883 | 79,521 | 29.0528 | 915,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 265,753,362 | -476,224 | 29.0441 | 915,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 266,229,586 | -1,311,099 | 29.0961 | 915,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 267,540,685 | 721,303 | 29.2394 | 915,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 266,819,382 | -120,758 | 29.1606 | 915,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 266,940,140 | -716,235 | 29.1738 | 915,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 267,656,375 | -510,587 | 29.2521 | 915,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 268,166,962 | -909,030 | 29.3079 | 915,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 269,075,992 | 74,122 | 29.4072 | 915,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 269,001,870 | 561,175 | 29.3991 | 915,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 268,440,695 | -2,713,516 | 29.3378 | 915,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 271,154,211 | -942,099 | 29.6343 | 915,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 272,096,310 | 112,130 | 29.7373 | 915,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 271,984,180 | 1,249,214 | 29.7250 | 915,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 270,734,966 | 2,988,761 | 29.5885 | 915,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 267,746,205 | 825,064 | 29.2619 | 915,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 266,921,141 | 1,481,208 | 29.1717 | 915,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 265,439,933 | 687,537 | 29.0098 | 915,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 264,752,396 | 352,163 | 28.9347 | 915,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 264,400,233 | 831,014 | 28.8962 | 915,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 263,569,219 | 1,501,033 | 28.8054 | 915,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 262,068,186 | 9,635 | 28.6413 | 915,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 262,058,551 | -406,080 | 28.6403 | 915,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 262,464,631 | -1,793,447 | 28.6847 | 915,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 264,258,078 | -443,408 | 28.8807 | 915,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 264,701,486 | 2,819,148 | 28.9291 | 915,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 261,882,338 | 1,572,973 | 28.6210 | 915,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 260,309,365 | -148,863 | 28.4491 | 915,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 260,458,228 | 485,297 | 28.4654 | 915,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 259,972,931 | -207,808 | 28.4123 | 915,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 260,180,739 | 1,776,621 | 28.4351 | 915,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 258,404,118 | -259,166 | 28.2409 | 915,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 258,663,284 | -1,951,062 | 28.2692 | 915,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 260,614,346 | -611,230 | 28.4824 | 915,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 261,225,576 | 3,807,815 | 28.5492 | 915,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 257,417,761 | 356,423 | 28.1331 | 915,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 257,061,338 | 2,614,513 | 28.0941 | 915,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 254,446,825 | -1,470,173 | 27.8084 | 915,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 255,916,998 | -56,897 | 27.9691 | 915,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 255,973,895 | 391,757 | 27.9753 | 915,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 255,582,138 | 160,127 | 27.9325 | 915,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 255,422,011 | -1,382,167 | 27.9150 | 915,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 256,804,178 | 267,347 | 28.0660 | 915,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 256,536,831 | 0 | 28.0368 | 915,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 256,536,831 | 618,080 | 28.0368 | 915,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 255,918,751 | -1,209,469 | 27.9693 | 915,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 257,128,220 | 888,869 | 28.1014 | 915,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 256,239,351 | 879,113 | 28.0043 | 915,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 255,360,238 | 1,430,361 | 27.9082 | 915,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 253,929,877 | 455,993 | 27.7519 | 915,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 253,473,884 | -14,939 | 27.7021 | 915,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 253,488,823 | 751,524 | 27.7037 | 915,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 252,737,299 | -39,078 | 27.6216 | 915,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 252,776,377 | 701,960 | 27.6258 | 915,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 252,074,417 | 70,037 | 27.5491 | 915,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 252,004,380 | -3,626,602 | 27.5415 | 915,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 255,630,982 | -420,979 | 27.9378 | 915,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 256,051,961 | 800,885 | 27.9838 | 915,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 255,251,076 | -3,918,715 | 27.8963 | 915,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 259,169,791 | 1,374,688 | 28.3246 | 915,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 257,795,103 | 1,486,717 | 28.1743 | 915,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 256,308,386 | -433,549 | 28.0118 | 915,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 256,741,935 | 5,353,295 | 28.0592 | 915,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 251,388,640 | -1,142,769 | 27.4742 | 915,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 252,531,409 | -83,360 | 27.5991 | 915,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 252,614,769 | 335,003 | 27.6082 | 915,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 252,279,766 | 262,462 | 27.5716 | 915,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 252,017,304 | -157,337 | 27.5429 | 915,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 252,174,641 | 808,412 | 27.5601 | 915,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 251,366,229 | 776,326 | 27.4717 | 915,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 250,589,903 | 136,501 | 27.3869 | 915,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 250,453,402 | -665,611 | 27.3720 | 915,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 251,119,013 | -1,133,903 | 27.4447 | 915,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 252,252,916 | 790,228 | 27.5686 | 915,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 251,462,688 | -1,057,136 | 27.4823 | 915,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 252,519,824 | 617,043 | 27.5978 | 915,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 251,902,781 | -2,099,869 | 27.5304 | 915,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 254,002,650 | -644,689 | 27.7599 | 915,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 254,647,339 | -1,996,226 | 27.8303 | 915,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 256,643,565 | -346,468 | 28.0485 | 915,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 256,990,033 | -1,073,886 | 28.0863 | 915,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 258,063,919 | 1,220,644 | 28.2037 | 915,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 256,843,275 | -691,396 | 28.0703 | 915,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 257,534,671 | -2,788,411 | 28.1459 | 915,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 260,323,082 | -415,209 | 28.4506 | 915,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 260,738,291 | 1,701,419 | 28.4960 | 915,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 259,036,872 | -1,151,182 | 28.3100 | 915,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 260,188,054 | -1,405,350 | 28.4359 | 915,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 261,593,404 | -1,013,218 | 28.5894 | 915,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 262,606,622 | 150,729 | 28.7002 | 915,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 262,455,893 | 1,086,393 | 28.6837 | 915,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 261,369,500 | -434,922 | 28.5650 | 915,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 261,804,422 | 2,823,107 | 28.6125 | 915,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 258,981,315 | 676,755 | 28.3040 | 915,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 258,304,560 | -2,261,408 | 28.2300 | 915,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 260,565,968 | 665,650 | 28.4772 | 915,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 259,900,318 | -101,027 | 28.4044 | 915,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 260,001,345 | -1,398,368 | 28.4154 | 915,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 261,399,713 | 4,397,461 | 28.5683 | 915,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 257,002,252 | 0 | 28.0877 | 915,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 257,002,252 | -925,744 | 28.0877 | 915,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 257,927,996 | -320,449 | 28.1889 | 915,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 258,248,445 | -1,484,828 | 28.2239 | 915,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 259,733,273 | -599,781 | 28.3862 | 915,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 260,333,054 | -1,770,684 | 28.4517 | 915,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 262,103,738 | -2,912,892 | 28.6452 | 915,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 265,016,630 | 4,559,630 | 28.9636 | 915,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 260,457,000 | -1,269,676 | 28.4652 | 915,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 261,726,676 | -2,180,134 | 28.6040 | 915,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 263,906,810 | -1,454,361 | 28.8423 | 915,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 265,361,171 | 325,185 | 29.0012 | 915,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 265,035,986 | -3,139,660 | 28.9657 | 915,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 268,175,646 | 3,185,783 | 29.3088 | 915,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 264,989,863 | 946,854 | 28.9606 | 915,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 264,043,009 | -150,388 | 28.8572 | 915,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 264,193,397 | 619,656 | 28.8736 | 915,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 263,573,741 | -716,004 | 28.8059 | 915,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 264,289,745 | -759,501 | 28.8841 | 915,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 265,049,246 | 156,604 | 28.9671 | 915,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 264,892,642 | -179,834 | 28.9500 | 915,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 265,072,476 | 1,815,522 | 28.9697 | 915,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 263,256,954 | -3,317,864 | 28.7713 | 915,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 266,574,818 | 3,425,431 | 29.1339 | 915,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 263,149,387 | -814,365 | 28.7595 | 915,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 263,963,752 | -132,974 | 28.8485 | 915,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 264,096,726 | -5,314,162 | 28.8630 | 915,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 269,410,888 | -198,768 | 29.4438 | 915,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 269,609,656 | 2,086,808 | 29.4655 | 915,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 267,522,848 | -1,158,836 | 29.2375 | 915,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 268,681,684 | -7,934,111 | 29.3641 | 915,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 276,615,795 | 653,266 | 30.2312 | 915,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 275,962,529 | -2,259,132 | 30.1598 | 915,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 278,221,661 | 1,602,553 | 30.4067 | 915,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 276,619,108 | -3,770,077 | 30.2316 | 915,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 280,389,185 | 3,483,096 | 30.6436 | 915,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 276,906,089 | -1,339,377 | 30.2630 | 915,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 278,245,466 | 346,712 | 30.4093 | 915,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 277,898,754 | 898,419 | 30.3714 | 915,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 277,000,335 | -1,435,900 | 30.2733 | 915,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 278,436,235 | -2,831,937 | 30.4302 | 915,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 281,268,172 | -733,021 | 30.7397 | 915,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 282,001,193 | 127,013 | 30.8198 | 915,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 281,874,180 | -759,402 | 30.8059 | 915,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 282,633,582 | -1,866,246 | 30.8889 | 915,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 284,499,828 | -1,698,566 | 31.0929 | 915,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 286,198,394 | -204,300 | 31.2785 | 915,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 286,402,694 | 175,527 | 31.3008 | 915,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 286,227,167 | 355,861 | 31.2817 | 915,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 285,871,306 | -738,092 | 31.2428 | 915,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 286,609,398 | -191,407 | 31.3234 | 915,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 286,800,805 | -1,518,700 | 31.3444 | 915,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 288,319,505 | -1,499,125 | 31.5103 | 915,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 289,818,630 | -145,406 | 31.6742 | 915,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 289,964,036 | 1,309,466 | 31.6901 | 915,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 288,654,570 | 935,148 | 31.5469 | 915,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 287,719,422 | -1,636,705 | 31.4447 | 915,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 289,356,127 | -2,327,809 | 31.6236 | 915,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 291,683,936 | 265,082 | 31.8780 | 915,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 291,418,854 | 3,223,041 | 31.8491 | 915,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 288,195,813 | 286,457 | 31.4968 | 915,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 287,909,356 | 299,598 | 31.4655 | 915,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 287,609,758 | -387,727 | 31.4328 | 915,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 287,997,485 | 2,337,509 | 31.4751 | 915,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 285,659,976 | -526,142 | 31.2197 | 915,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 286,186,118 | -1,771,497 | 31.2772 | 915,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 287,957,615 | 1,068,388 | 31.4708 | 915,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 286,889,227 | 4,524,178 | 31.3540 | 915,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 282,365,049 | 375,813 | 30.8596 | 915,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 281,989,236 | 7,687,607 | 30.8185 | 915,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 274,301,629 | -197,889 | 29.9783 | 915,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 274,499,518 | -2,618,306 | 29.9999 | 915,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 277,117,824 | -5,673,430 | 30.2861 | 915,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 282,791,254 | 162,969 | 30.9061 | 915,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 282,628,285 | -61,659 | 30.8883 | 915,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 282,689,944 | -2,642,829 | 30.8951 | 915,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 285,332,773 | 477,474 | 31.1839 | 915,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 284,855,299 | 5,609,805 | 31.1317 | 915,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 279,245,494 | -340,934 | 30.5186 | 915,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 279,586,428 | -3,083,942 | 30.5559 | 915,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 282,670,370 | 2,261,959 | 30.8929 | 915,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 280,408,411 | -2,038,933 | 30.6457 | 915,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 282,447,344 | 6,303,587 | 30.8686 | 915,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 276,143,757 | -4,852,107 | 30.1796 | 915,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 280,995,864 | -4,250,914 | 30.7099 | 915,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 285,246,778 | 124,984 | 31.1745 | 915,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 285,121,794 | -1,151,992 | 31.1609 | 915,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 286,273,786 | 670,576 | 31.2868 | 915,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 285,603,210 | -801,701 | 31.2135 | 915,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 286,404,911 | 487,538 | 31.3011 | 915,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 285,917,373 | 1,057,380 | 31.2478 | 915,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 284,859,993 | -1,152,259 | 31.1322 | 915,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 286,012,252 | -945,118 | 31.2582 | 915,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 286,957,370 | 123,810 | 31.3615 | 915,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 286,833,560 | -258,549 | 31.3479 | 915,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 287,092,109 | -321,940 | 31.3762 | 915,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 287,414,049 | -1,365,669 | 31.4114 | 915,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 288,779,718 | -376,518 | 31.5606 | 915,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 289,156,236 | -2,024,045 | 31.6018 | 915,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 291,180,281 | 2,241,296 | 31.8230 | 915,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 288,938,985 | 1,397,749 | 31.5780 | 915,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 287,541,236 | -741,703 | 31.4253 | 915,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 288,282,939 | 1,303,053 | 31.5063 | 915,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 286,979,886 | 1,530,373 | 31.3639 | 915,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 285,449,513 | -618,616 | 31.1967 | 915,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 286,068,129 | -256,583 | 31.2643 | 915,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 286,324,712 | -3,652,909 | 31.2923 | 915,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 289,977,621 | 3,825,201 | 31.6915 | 915,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 286,152,420 | -565,858 | 31.2735 | 915,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 286,718,278 | -2,363,865 | 31.3353 | 915,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 289,082,143 | -1,801,235 | 31.5937 | 915,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 290,883,378 | 770,742 | 31.7905 | 915,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 290,112,636 | -1,628,783 | 31.7063 | 915,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 291,741,419 | 1,926,270 | 31.8843 | 915,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 289,815,149 | 2,864,558 | 31.6738 | 915,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 286,950,591 | 902,767 | 31.3607 | 915,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 286,047,824 | -971,499 | 31.2621 | 915,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 287,019,323 | -357,767 | 31.3682 | 915,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 287,377,090 | 1,115,931 | 31.4073 | 915,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 286,261,159 | -2,093,895 | 31.2854 | 915,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 288,355,054 | -2,262,157 | 31.5142 | 915,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 290,617,211 | -347,485 | 31.7614 | 915,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 290,964,696 | 8,180,484 | 31.7994 | 915,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 282,784,212 | 1,685,736 | 30.9054 | 915,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 281,098,476 | -2,046,237 | 30.7211 | 915,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 283,144,713 | 393,137 | 30.9448 | 915,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 282,751,576 | -553,818 | 30.9018 | 915,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 283,305,394 | 367,601 | 30.9623 | 915,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 282,937,793 | 525,775 | 30.9222 | 915,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 282,412,018 | 260,071 | 30.8647 | 915,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 282,151,947 | 2,205,493 | 30.8363 | 915,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 279,946,454 | 1,193,880 | 30.5952 | 915,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 278,752,574 | -1,093,109 | 30.4648 | 915,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 279,845,683 | 1,332,157 | 30.5842 | 915,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 278,513,526 | 1,812,589 | 30.4386 | 915,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 276,700,937 | -1,122,947 | 30.2405 | 915,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 277,823,884 | 6,635,906 | 30.3633 | 915,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 271,187,978 | 2,829,129 | 29.6380 | 915,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 268,358,849 | 1,656,386 | 29.3288 | 915,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 266,702,463 | 2,185,694 | 29.1478 | 915,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 264,516,769 | 1,950,640 | 28.9089 | 915,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 262,566,129 | 2,302,870 | 28.6958 | 915,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 260,263,259 | 1,801,592 | 28.4441 | 915,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 258,461,667 | 0 | 28.2472 | 915,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 258,461,667 | 754,759 | 28.2472 | 915,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 257,706,908 | -166,583 | 28.1647 | 915,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 257,873,491 | -495,277 | 28.1829 | 915,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 258,368,768 | 0 | 28.2370 | 915,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 258,368,768 | -2,263,019 | 28.2370 | 915,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 260,631,787 | 420,519 | 28.4843 | 915,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 260,211,268 | -1,225,748 | 28.4384 | 915,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 261,437,016 | -592,752 | 28.5724 | 915,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 262,029,768 | -32,506 | 28.6371 | 915,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 262,062,274 | -195,328 | 28.6407 | 915,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 262,257,602 | 1,916,250 | 28.6620 | 915,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 260,341,352 | 222,197 | 28.4526 | 915,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 260,119,155 | -840,982 | 28.4283 | 915,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 260,960,137 | 1,383,029 | 28.5202 | 915,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 259,577,108 | 3,027,310 | 28.3691 | 915,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 256,549,798 | 1,294,104 | 28.0382 | 915,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 255,255,694 | 1,129,974 | 27.8968 | 915,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 254,125,720 | -1,420,875 | 27.7733 | 915,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 255,546,595 | 40,094 | 27.9286 | 915,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 255,506,501 | 1,746,770 | 27.9242 | 915,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 253,759,731 | 407,711 | 27.7333 | 915,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 253,352,020 | 3,430,593 | 27.6887 | 915,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 249,921,427 | -981,202 | 27.3138 | 915,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 250,902,629 | 4,870,080 | 27.4211 | 915,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 246,032,549 | -1,005,086 | 26.8888 | 915,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 247,037,635 | -2,560,333 | 26.9986 | 915,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 249,597,968 | 470,680 | 27.2785 | 915,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 249,127,288 | -549,882 | 27.2270 | 915,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 249,677,170 | 1,557,027 | 27.2871 | 915,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 248,120,143 | -240,271 | 27.1170 | 915,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 248,360,414 | 93,855 | 27.1432 | 915,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 248,266,559 | 803,405 | 27.1330 | 915,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 247,463,154 | 1,203,589 | 27.0452 | 915,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 246,259,565 | -78,425 | 26.9136 | 915,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 246,337,990 | 1,377,740 | 26.9222 | 915,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 244,960,250 | 2,048,616 | 26.7716 | 915,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 242,911,634 | -780,418 | 26.5477 | 915,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 243,692,052 | -2,985,553 | 26.6330 | 915,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 246,677,605 | 1,439,839 | 26.9593 | 915,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 245,237,766 | -82,464 | 26.8019 | 915,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 245,320,230 | 259,145 | 26.8110 | 915,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 245,061,085 | 501,472 | 26.7826 | 915,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 244,559,613 | -101,682 | 26.7278 | 915,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 244,661,295 | 1,616,670 | 26.7389 | 915,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 243,044,625 | 1,071,523 | 26.5623 | 915,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 241,973,102 | 1,092,155 | 26.4451 | 915,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 240,880,947 | -998,734 | 26.3258 | 915,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 241,879,681 | 419,957 | 26.4349 | 915,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 241,459,724 | 137,414 | 26.3890 | 915,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 241,322,310 | 597,798 | 26.3740 | 915,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 240,724,512 | 914,038 | 26.3087 | 915,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 239,810,474 | 130,970 | 26.2088 | 915,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 239,679,504 | -2,173,576 | 26.1945 | 915,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 241,853,080 | 602,979 | 26.4320 | 915,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 241,250,101 | -2,298,479 | 26.3661 | 915,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 243,548,580 | -320,485 | 26.6173 | 915,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 243,869,065 | -1,652,050 | 26.6524 | 915,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 245,521,115 | -4,330,035 | 26.8329 | 915,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 249,851,150 | -1,712,298 | 27.3061 | 915,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 251,563,448 | 1,591,928 | 27.4933 | 915,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 249,971,520 | 1,505,106 | 27.3193 | 915,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 248,466,414 | 3,679,594 | 27.1548 | 915,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 244,786,820 | -372,864 | 26.7527 | 915,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 245,159,684 | -2,049,489 | 26.7934 | 915,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 247,209,173 | 3,114,690 | 27.0174 | 915,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 244,094,483 | 152,722 | 26.6770 | 915,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 243,941,761 | 385,853 | 26.6603 | 915,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 243,555,908 | 1,609,887 | 26.6181 | 915,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 241,946,021 | -48,351 | 26.4422 | 915,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 241,994,372 | -5,232,266 | 26.4475 | 915,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 247,226,638 | 4,537,848 | 27.0193 | 915,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 242,688,790 | -1,078,731 | 26.5234 | 915,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 243,767,521 | 810,964 | 26.6413 | 915,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 242,956,557 | 979,001 | 26.5526 | 915,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 241,977,556 | 260,094 | 26.4456 | 915,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 241,717,462 | 445,167 | 26.4172 | 915,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 241,272,295 | 271,549 | 26.3686 | 915,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 241,000,746 | 24,060 | 26.3389 | 915,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 240,976,686 | -1,267,340 | 26.3362 | 915,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 242,244,026 | -3,075,119 | 26.4748 | 915,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 245,319,145 | 1,141,510 | 26.8108 | 915,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 244,177,635 | -1,262,100 | 26.6861 | 915,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 245,439,735 | -1,611,833 | 26.8240 | 915,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 247,051,568 | 132,953 | 27.0002 | 915,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 246,918,615 | -2,555,952 | 26.9856 | 915,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 249,474,567 | 2,292,540 | 27.2650 | 915,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 247,182,027 | -1,346,305 | 27.0144 | 915,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 248,528,332 | -250,685 | 27.1616 | 915,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 248,779,017 | 887,821 | 27.1890 | 915,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 247,891,196 | 462,117 | 27.0919 | 915,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 247,429,079 | 457,407 | 27.0414 | 915,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 246,971,672 | 227,116 | 26.9914 | 915,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 246,744,556 | -109,249 | 26.9666 | 915,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 246,853,805 | 428,254 | 26.9786 | 915,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 246,425,551 | 395,672 | 26.9318 | 915,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 246,029,879 | 854,430 | 26.8885 | 915,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 245,175,449 | -320,284 | 26.7951 | 915,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 245,495,733 | -1,553,616 | 26.8301 | 915,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 247,049,349 | 3,374,800 | 26.9999 | 915,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 243,674,549 | 940,420 | 26.6311 | 915,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 242,734,129 | -583,054 | 26.5283 | 915,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 243,317,183 | 298,728 | 26.5920 | 915,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 243,018,455 | 361,049 | 26.5594 | 915,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 242,657,406 | 1,212,065 | 26.5199 | 915,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 241,445,341 | -5,646,417 | 26.3875 | 915,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 247,091,758 | 6,923,224 | 27.0046 | 915,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 240,168,534 | 1,135,536 | 26.2479 | 915,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 239,032,998 | -810,150 | 26.1238 | 915,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 239,843,148 | 2,446,847 | 26.2124 | 915,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 237,396,301 | 263,645 | 25.9450 | 915,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 237,132,656 | -314,854 | 25.9161 | 915,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 237,447,510 | 3,045,685 | 25.9505 | 915,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 234,401,825 | -512,368 | 25.6177 | 915,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 234,914,193 | 2,642,974 | 25.6737 | 915,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 232,271,219 | 1,050,222 | 25.3848 | 915,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 231,220,997 | 2,729,717 | 25.2701 | 915,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 228,491,280 | 1,872,076 | 24.9717 | 915,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 226,619,204 | -3,052,848 | 24.7671 | 915,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 229,672,052 | -13,309,847 | 25.1008 | 915,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 242,981,899 | 825,159 | 26.5554 | 915,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 242,156,740 | -906,039 | 26.4652 | 915,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 243,062,779 | 963,903 | 26.5642 | 915,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 242,098,876 | -1,193,634 | 26.4589 | 915,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 243,292,510 | -1,376,683 | 26.5893 | 915,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 244,669,193 | 1,848,799 | 26.7398 | 915,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 242,820,394 | -2,118,120 | 26.5377 | 915,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 244,938,514 | 3,120,986 | 26.7692 | 915,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 241,817,528 | 532,941 | 26.4281 | 915,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 241,284,587 | 58,289 | 26.3699 | 915,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 241,226,298 | 2,311,599 | 26.3635 | 915,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 238,914,699 | -237,855 | 26.1109 | 915,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 239,152,554 | -305,488 | 26.1369 | 915,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 239,458,042 | -2,303,116 | 26.1703 | 915,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 241,761,158 | -132,348 | 26.4220 | 915,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 241,893,506 | -1,114,352 | 26.4364 | 915,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 243,007,858 | -1,096,848 | 26.5582 | 915,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 244,104,706 | 149,308 | 26.6781 | 915,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 243,955,398 | 2,456,155 | 26.6618 | 915,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 241,499,243 | -1,798,976 | 26.3934 | 915,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 243,298,219 | 644,688 | 26.5900 | 915,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 242,653,531 | 2,229,120 | 26.5195 | 915,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 240,424,411 | -728,871 | 26.2759 | 915,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 241,153,282 | -6,794,933 | 26.3555 | 915,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 247,948,215 | 5,953,048 | 27.0982 | 915,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 241,995,167 | 1,460,826 | 26.4476 | 915,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 240,534,341 | -174,304 | 26.2879 | 915,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 240,708,645 | 735,491 | 26.3070 | 915,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 239,973,154 | -340,683 | 26.2266 | 915,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 240,313,837 | 20,650 | 26.2638 | 915,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 240,293,187 | 192,379 | 26.2616 | 915,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 240,100,808 | -4,691,070 | 26.2405 | 915,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 244,791,878 | -91,050 | 26.7532 | 915,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 244,882,928 | -3,836,388 | 26.7632 | 915,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 248,719,316 | -1,733,452 | 27.1824 | 915,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 250,452,768 | -353,783 | 27.3719 | 915,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 250,806,551 | -4,532,859 | 27.4106 | 915,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 255,339,410 | 53,666 | 27.9059 | 915,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 255,285,744 | -1,159,142 | 27.9001 | 915,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 256,444,886 | -3,362,013 | 28.0268 | 915,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 259,806,899 | 205,767 | 28.3942 | 915,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 259,601,132 | 647,491 | 28.3717 | 915,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 258,953,641 | -283,186 | 28.3009 | 915,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 259,236,827 | -1,481,965 | 28.3319 | 915,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 260,718,792 | -48,472 | 28.4939 | 915,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 260,767,264 | -1,380,439 | 28.4992 | 915,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 262,147,703 | -9,449,112 | 28.6500 | 915,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 271,596,815 | -1,417,949 | 29.6827 | 915,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 273,014,764 | -4,622,609 | 29.8377 | 915,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 277,637,373 | 10,505,488 | 30.3429 | 915,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 267,131,885 | -1,317,817 | 29.1947 | 915,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 268,449,702 | -722,703 | 29.3388 | 915,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 269,172,405 | 342,755 | 29.4177 | 915,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 268,829,650 | 730,521 | 29.3803 | 915,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 268,099,129 | -2,606,246 | 29.3005 | 915,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 270,705,375 | -662,917 | 29.5853 | 915,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 271,368,292 | 516,679 | 29.6577 | 915,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 270,851,613 | -795,189 | 29.6013 | 915,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 271,646,802 | -1,837,514 | 29.6882 | 915,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 273,484,316 | 518,009 | 29.8890 | 915,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 272,966,307 | -1,124,920 | 29.8324 | 915,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 274,091,227 | -1,941,317 | 29.9553 | 915,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 276,032,544 | -2,818,953 | 30.1675 | 915,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 278,851,497 | -4,160,201 | 30.4756 | 915,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 283,011,698 | 6,393,756 | 30.9302 | 915,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 276,617,942 | -1,597,492 | 30.2315 | 915,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 278,215,434 | -423,457 | 30.4061 | 915,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 278,638,891 | 1,879,393 | 30.4523 | 915,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 276,759,498 | -359,881 | 30.2469 | 915,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 277,119,379 | -166,570 | 30.2863 | 915,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 277,285,949 | -77,796 | 30.3045 | 915,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 277,363,745 | 622,658 | 30.3130 | 915,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 276,741,087 | -933,511 | 30.2449 | 915,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 277,674,598 | -3,455,221 | 30.3470 | 915,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 281,129,819 | -180,649 | 30.7246 | 915,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 281,310,468 | 277,001 | 30.7443 | 915,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 281,033,467 | -360,553 | 30.7140 | 915,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 281,394,020 | -1,383,635 | 30.7534 | 915,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 282,777,655 | -1,178,870 | 30.9047 | 915,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 283,956,525 | -97,782 | 31.0335 | 915,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 284,054,307 | 33,283 | 31.0442 | 915,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 284,021,024 | -3,075,017 | 31.0405 | 915,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 287,096,041 | 317,155 | 31.3766 | 915,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 286,778,886 | -2,268,859 | 31.3420 | 915,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 289,047,745 | -1,628,073 | 31.5899 | 915,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 290,675,818 | -739,455 | 31.7678 | 915,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 291,415,273 | -365,946 | 31.8487 | 915,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 291,781,219 | -751,170 | 31.8887 | 915,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 292,532,389 | 527,623 | 31.9708 | 915,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 292,004,766 | 3,574,700 | 31.9131 | 915,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 288,430,066 | 168,757 | 31.5224 | 915,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 288,261,309 | -2,174,623 | 31.5040 | 915,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 290,435,932 | 2,368,248 | 31.7416 | 915,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 288,067,684 | 0 | 31.4828 | 915,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 288,067,684 | 1,869,753 | 31.4828 | 915,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 286,197,931 | 4,203,653 | 31.2785 | 915,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 281,994,278 | 458,427 | 30.8190 | 915,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 281,535,851 | 213,430 | 30.7689 | 915,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 281,322,421 | 1,493,970 | 30.7456 | 915,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 279,828,451 | -602,712 | 30.5823 | 915,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 280,431,163 | 2,387,864 | 30.6482 | 915,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 278,043,299 | 1,451,909 | 30.3872 | 915,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 276,591,390 | 1,646,799 | 30.2286 | 915,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 274,944,591 | -3,347,139 | 30.0486 | 915,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 278,291,730 | -509,893 | 30.4144 | 915,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 278,801,623 | 343,988 | 30.4701 | 915,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 278,457,635 | 192,117 | 30.4325 | 915,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 278,265,518 | -3,423,006 | 30.4115 | 915,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 281,688,524 | -2,028,347 | 30.7856 | 915,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 283,716,871 | -2,923,980 | 31.0073 | 915,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 286,640,851 | -1,577,761 | 31.3269 | 915,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 288,218,612 | 3,092,723 | 31.4993 | 915,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 285,125,889 | -677,742 | 31.1613 | 915,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 285,803,631 | -677,550 | 31.2354 | 915,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 286,481,181 | -946,146 | 31.3094 | 915,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 287,427,327 | 1,001,666 | 31.4128 | 915,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 286,425,661 | -1,576,969 | 31.3034 | 915,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 288,002,630 | -387,023 | 31.4757 | 915,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 288,389,653 | -656,602 | 31.5180 | 915,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 289,046,255 | -1,296,072 | 31.5898 | 915,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 290,342,327 | -501,039 | 31.7314 | 915,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 290,843,366 | 4,630,948 | 31.7862 | 915,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 286,212,418 | -5,549 | 31.2800 | 915,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 286,217,967 | 2,255,477 | 31.2807 | 915,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 283,962,490 | -417,351 | 31.0342 | 915,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 284,379,841 | -3,460,466 | 31.0798 | 915,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 287,840,307 | -679,760 | 31.4580 | 915,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 288,520,067 | 0 | 31.5322 | 915,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 288,520,067 | 6,436,028 | 31.5322 | 915,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 282,084,039 | -21,803,310 | 30.8289 | 915,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 303,887,349 | 0 | 33.2117 | 915,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 303,887,349 | -22,333,087 | 33.2117 | 915,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 326,220,436 | -23,656,636 | 35.6525 | 915,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 349,877,072 | 26,318,472 | 38.2379 | 915,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 323,558,600 | -692,144 | 35.3616 | 915,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 324,250,744 | -4,014,832 | 35.4372 | 915,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 328,265,576 | 126,684 | 35.8760 | 915,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 328,138,892 | -1,128,290 | 35.8622 | 915,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 329,267,182 | -3,753,083 | 35.9855 | 915,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 333,020,265 | 1,912,824 | 36.3957 | 915,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 331,107,441 | -1,675,597 | 36.1866 | 915,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 332,783,038 | -1,049,747 | 36.3697 | 915,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 333,832,785 | 9,517,374 | 36.4845 | 915,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 324,315,411 | 405,106 | 35.4443 | 915,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 323,910,305 | -290,486 | 35.4000 | 915,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 324,200,791 | 3,443,093 | 35.4318 | 915,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 320,757,698 | -1,022,362 | 35.0555 | 915,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 321,780,060 | -63,151 | 35.1672 | 915,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 321,843,211 | -4,040,132 | 35.1741 | 915,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 325,883,343 | -359,430 | 35.6157 | 915,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 326,242,773 | 1,553,386 | 35.6549 | 915,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 324,689,387 | -922,509 | 35.4852 | 915,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 325,611,896 | -3,279,603 | 35.5860 | 915,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 328,891,499 | 245,110 | 35.9444 | 915,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 328,646,389 | 5,330,479 | 35.9176 | 915,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 323,315,910 | 1,032,407 | 35.3351 | 915,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 322,283,503 | -776,949 | 35.2222 | 915,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 323,060,452 | 5,894,672 | 35.3072 | 915,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 317,165,780 | -4,483,773 | 34.6629 | 915,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 321,649,553 | -1,360,831 | 35.1530 | 915,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 323,010,384 | -1,912,170 | 35.3017 | 915,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 324,922,554 | 1,811,755 | 35.5107 | 915,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 323,110,799 | 40,489 | 35.3127 | 915,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 323,070,310 | 1,615,707 | 35.3082 | 915,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 321,454,603 | -1,346,359 | 35.1317 | 915,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 322,800,962 | 1,086,281 | 35.2788 | 915,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 321,714,681 | -383,109 | 35.1601 | 915,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 322,097,790 | 4,876,479 | 35.2019 | 915,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 317,221,311 | 153,882 | 34.6690 | 915,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 317,067,429 | 2,408,006 | 34.6522 | 915,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 314,659,423 | -506,175 | 34.3890 | 915,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 315,165,598 | -358,645 | 34.4443 | 915,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 315,524,243 | -322,134 | 34.4835 | 915,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 315,846,377 | 916,804 | 34.5187 | 915,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 314,929,573 | 348,793 | 34.4185 | 915,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 314,580,780 | -2,119,213 | 34.3804 | 915,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 316,699,993 | -2,204,937 | 34.6120 | 915,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 318,904,930 | 485,452 | 34.8530 | 915,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 318,419,478 | 4,316,758 | 34.7999 | 915,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 314,102,720 | 935,945 | 34.3282 | 915,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 313,166,775 | 2,160,687 | 34.2259 | 915,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 311,006,088 | -586,914 | 33.9897 | 915,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 311,593,002 | 2,026,446 | 34.0539 | 915,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 309,566,556 | 156,599 | 33.8324 | 915,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 309,409,957 | -231,819 | 33.8153 | 915,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 309,641,776 | 1,212,576 | 33.8406 | 915,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 308,429,200 | 3,934,622 | 33.7081 | 915,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 304,494,578 | 1,228,397 | 33.2781 | 915,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 303,266,181 | 961,701 | 33.1438 | 915,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 302,304,480 | 1,585,691 | 33.0387 | 915,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 300,718,789 | -1,402,813 | 32.8654 | 915,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 302,121,602 | 89,923 | 33.0188 | 915,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 302,031,679 | 162,785 | 33.0089 | 915,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 301,868,894 | -672,619 | 32.9911 | 915,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 302,541,513 | 907,318 | 33.0646 | 915,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 301,634,195 | -563,463 | 32.9655 | 915,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 302,197,658 | -3,093,223 | 33.0271 | 915,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 305,290,881 | -1,227,040 | 33.3651 | 915,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 306,517,921 | 1,545,210 | 33.4992 | 915,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 304,972,711 | -72,570 | 33.3304 | 915,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 305,045,281 | 377,037 | 33.3383 | 915,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 304,668,244 | -6,690 | 33.2971 | 915,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 304,674,934 | -109,279 | 33.2978 | 915,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 304,784,213 | 3,064,056 | 33.3098 | 915,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 301,720,157 | 3,763,054 | 32.9749 | 915,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 297,957,103 | -1,672,783 | 32.5636 | 915,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 299,629,886 | -495,267 | 32.7464 | 915,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 300,125,153 | -2,212,544 | 32.8006 | 915,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 302,337,697 | -473,930 | 33.0424 | 915,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 302,811,627 | -491,160 | 33.0942 | 915,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 303,302,787 | 235,878 | 33.1478 | 915,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 303,066,909 | -1,419,126 | 33.1221 | 915,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 304,486,035 | 726,247 | 33.2772 | 915,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 303,759,788 | 1,411,631 | 33.1978 | 915,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 302,348,157 | 337,141 | 33.0435 | 915,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 302,011,016 | -293,355 | 33.0067 | 915,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 302,304,371 | 707,048 | 33.0387 | 915,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 301,597,323 | -2,334,433 | 32.9615 | 915,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 303,931,756 | -1,317,379 | 33.2166 | 915,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 305,249,135 | -490,777 | 33.3606 | 915,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 305,739,912 | 507,204 | 33.4142 | 915,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 305,232,708 | -727,715 | 33.3588 | 915,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 305,960,423 | 2,352,989 | 33.4383 | 915,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 303,607,434 | 880,845 | 33.1811 | 915,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 302,726,589 | -88,959 | 33.0849 | 915,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 302,815,548 | -719,826 | 33.0946 | 915,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 303,535,374 | 255,573 | 33.1733 | 915,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 303,279,801 | -507,905 | 33.1453 | 915,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 303,787,706 | -2,549,877 | 33.2008 | 915,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 306,337,583 | 1,175,694 | 33.4795 | 915,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 305,161,889 | -1,805,102 | 33.3510 | 915,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 306,966,991 | 816,841 | 33.5483 | 915,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 306,150,150 | -653,996 | 33.4590 | 915,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 306,804,146 | 609,643 | 33.5305 | 915,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 306,194,503 | -1,924,095 | 33.4639 | 915,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 308,118,598 | -3,340,126 | 33.6742 | 915,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 311,458,724 | -3,792,246 | 34.0392 | 915,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 315,250,970 | 4,858,399 | 34.4537 | 915,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 310,392,571 | 937,110 | 33.9227 | 915,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 309,455,461 | 483,289 | 33.8203 | 915,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 308,972,172 | -3,354,199 | 33.7675 | 915,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 312,326,371 | 1,482,014 | 34.1340 | 915,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 310,844,357 | 1,738,170 | 33.9721 | 915,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 309,106,187 | 464,537 | 33.7821 | 915,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 308,641,650 | -918,251 | 33.7313 | 915,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 309,559,901 | -496,449 | 33.8317 | 915,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 310,056,350 | -2,929,976 | 33.8859 | 915,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 312,986,326 | 1,785,334 | 34.2062 | 915,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 311,200,992 | -4,803,448 | 34.0110 | 915,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 316,004,440 | -276,477 | 34.5360 | 915,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 316,280,917 | -8,946,135 | 34.5662 | 915,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 325,227,052 | 1,443,833 | 35.5439 | 915,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 323,783,219 | 738,995 | 35.3861 | 915,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 323,044,224 | 8,471,995 | 35.3054 | 915,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 314,572,229 | -503,417 | 34.3795 | 915,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 315,075,646 | -436,716 | 34.4345 | 915,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 315,512,362 | -1,221,057 | 34.4822 | 915,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 316,733,419 | 2,221,980 | 34.6157 | 915,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 314,511,439 | -1,966,150 | 34.3728 | 915,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 316,477,589 | 1,055,886 | 34.5877 | 915,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 315,421,703 | -1,726,939 | 34.4723 | 915,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 317,148,642 | -643,364 | 34.6611 | 915,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 317,792,006 | -1,479,691 | 34.7314 | 915,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 319,271,697 | 211,828 | 34.8931 | 915,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 319,059,869 | -2,979,263 | 34.8699 | 915,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 322,039,132 | -4,199,503 | 35.1955 | 915,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 326,238,635 | 1,174,978 | 35.6545 | 915,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 325,063,657 | -579,058 | 35.5261 | 915,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 325,642,715 | -10,966,292 | 35.5894 | 915,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 336,609,007 | -3,595,429 | 36.7879 | 915,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 340,204,436 | -12,805,655 | 37.1808 | 915,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 353,010,091 | -5,778,074 | 38.5803 | 915,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 358,788,165 | -5,049,260 | 39.2118 | 915,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 363,837,425 | 75,035,486 | 39.7637 | 915,000,000 | 2014-05-30 |
| 2802 | 2014-05-29 | 288,801,939 | -1,497,324 | 36.4143 | 793,100,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 290,299,263 | 5,304,688 | 36.6031 | 793,100,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 284,994,575 | 2,854,492 | 35.9343 | 793,100,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 282,140,083 | 104,722 | 35.5743 | 793,100,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 282,035,361 | 1,133,021 | 35.5611 | 793,100,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 280,902,340 | 873,102 | 35.4183 | 793,100,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 280,029,238 | 191,997 | 35.3082 | 793,100,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 279,837,241 | -324,271 | 35.2840 | 793,100,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 280,161,512 | 655,797 | 35.3249 | 793,100,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 279,505,715 | -164,561 | 35.2422 | 793,100,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 279,670,276 | 85,534 | 35.2629 | 793,100,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 279,584,742 | -3,263,734 | 35.2521 | 793,100,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 282,848,476 | -595,428 | 35.6637 | 793,100,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 283,443,904 | 126,637 | 35.7387 | 793,100,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 283,317,267 | 0 | 35.7228 | 793,100,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 283,317,267 | 2,555,397 | 35.7228 | 793,100,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 280,761,870 | -1,978,910 | 35.4006 | 793,100,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 282,740,780 | 2,023,721 | 35.6501 | 793,100,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 280,717,059 | -2,803,378 | 35.3949 | 793,100,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 283,520,437 | 7,156,838 | 35.7484 | 793,100,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 276,363,599 | 2,726,601 | 34.8460 | 793,100,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 273,636,998 | -876,745 | 34.5022 | 793,100,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 274,513,743 | 99,190 | 34.6128 | 793,100,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 274,414,553 | -938,153 | 34.6002 | 793,100,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 275,352,706 | 1,883,882 | 34.7185 | 793,100,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 273,468,824 | -496,667 | 34.4810 | 793,100,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 273,965,491 | 959,165 | 34.5436 | 793,100,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 273,006,326 | -358,280 | 34.4227 | 793,100,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 273,364,606 | -668,369 | 34.4679 | 793,100,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 274,032,975 | 2,607,551 | 34.5521 | 793,100,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 271,425,424 | -315,996 | 34.2234 | 793,100,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 271,741,420 | 2,895,998 | 34.2632 | 793,100,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 268,845,422 | 1,276,888 | 33.8980 | 793,100,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 267,568,534 | 926,203 | 33.7370 | 793,100,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 266,642,331 | -593,964 | 33.6203 | 793,100,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 267,236,295 | -3,243,313 | 33.6952 | 793,100,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 270,479,608 | 981,014 | 34.1041 | 793,100,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 269,498,594 | 1,162,267 | 33.9804 | 793,100,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 268,336,327 | -822,653 | 33.8339 | 793,100,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 269,158,980 | -590,911 | 33.9376 | 793,100,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 269,749,891 | 2,115,535 | 34.0121 | 793,100,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 267,634,356 | -628,967 | 33.7453 | 793,100,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 268,263,323 | -26,398 | 33.8247 | 793,100,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 268,289,721 | -1,213,600 | 33.8280 | 793,100,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 269,503,321 | -1,951,492 | 33.9810 | 793,100,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 271,454,813 | 2,552,133 | 34.2271 | 793,100,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 268,902,680 | -1,934,721 | 33.9053 | 793,100,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 270,837,401 | 190,207 | 34.1492 | 793,100,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 270,647,194 | -183,420 | 34.1252 | 793,100,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 270,830,614 | 373,836 | 34.1484 | 793,100,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 270,456,778 | 3,300,384 | 34.1012 | 793,100,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 267,156,394 | -72,060 | 33.6851 | 793,100,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 267,228,454 | -991,514 | 33.6942 | 793,100,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 268,219,968 | -817,235 | 33.8192 | 793,100,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 269,037,203 | -5,342,963 | 33.9222 | 793,100,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 274,380,166 | -1,134,499 | 34.5959 | 793,100,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 275,514,665 | 841,147 | 34.7390 | 793,100,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 274,673,518 | -689,053 | 34.6329 | 793,100,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 275,362,571 | 271,775 | 34.7198 | 793,100,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 275,090,796 | -6,150,717 | 34.6855 | 793,100,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 281,241,513 | 479,361 | 35.4610 | 793,100,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 280,762,152 | -1,346,661 | 35.4006 | 793,100,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 282,108,813 | 238,058 | 35.5704 | 793,100,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 281,870,755 | -2,003,672 | 35.5404 | 793,100,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 283,874,427 | 517,377 | 35.7930 | 793,100,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 283,357,050 | -2,375,493 | 35.7278 | 793,100,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 285,732,543 | 1,057,333 | 36.0273 | 793,100,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 284,675,210 | -247,484 | 35.8940 | 793,100,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 284,922,694 | -1,242,854 | 35.9252 | 793,100,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 286,165,548 | -338,254 | 36.0819 | 793,100,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 286,503,802 | 1,767,278 | 36.1245 | 793,100,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 284,736,524 | 1,657,376 | 35.9017 | 793,100,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 283,079,148 | -444,419 | 35.6927 | 793,100,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 283,523,567 | 717,496 | 35.7488 | 793,100,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 282,806,071 | -68,141 | 35.6583 | 793,100,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 282,874,212 | -940,882 | 35.6669 | 793,100,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 283,815,094 | -213,113 | 35.7855 | 793,100,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 284,028,207 | 627,332 | 35.8124 | 793,100,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 283,400,875 | 548,829 | 35.7333 | 793,100,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 282,852,046 | 635,681 | 35.6641 | 793,100,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 282,216,365 | 0 | 35.5840 | 793,100,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 282,216,365 | -596,133 | 35.5840 | 793,100,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 282,812,498 | -379,920 | 35.6591 | 793,100,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 283,192,418 | -815,887 | 35.7070 | 793,100,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 284,008,305 | 2,092,628 | 35.8099 | 793,100,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 281,915,677 | 161,173 | 35.5460 | 793,100,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 281,754,504 | -1,276,976 | 35.5257 | 793,100,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 283,031,480 | -700,120 | 35.6867 | 793,100,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 283,731,600 | 124,386 | 35.7750 | 793,100,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 283,607,214 | 823,828 | 35.7593 | 793,100,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 282,783,386 | -483,371 | 35.6555 | 793,100,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 283,266,757 | -69,635 | 35.7164 | 793,100,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 283,336,392 | 668,764 | 35.7252 | 793,100,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 282,667,628 | 1,491,483 | 35.6409 | 793,100,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 281,176,145 | 1,023,920 | 35.4528 | 793,100,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 280,152,225 | 338,845 | 35.3237 | 793,100,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 279,813,380 | 223,493 | 35.2810 | 793,100,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 279,589,887 | 426,888 | 35.2528 | 793,100,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 279,162,999 | 623,040 | 35.1990 | 793,100,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 278,539,959 | -654,135 | 35.1204 | 793,100,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 279,194,094 | 403,864 | 35.2029 | 793,100,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 278,790,230 | 0 | 35.1520 | 793,100,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 278,790,230 | 4,874,944 | 35.1520 | 793,100,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 273,915,286 | -1,009,185 | 34.5373 | 793,100,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 274,924,471 | 0 | 34.6645 | 793,100,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 274,924,471 | -1,746,530 | 34.6645 | 793,100,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 276,671,001 | 250,717 | 34.8848 | 793,100,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 276,420,284 | 1,526,813 | 34.8531 | 793,100,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 274,893,471 | 86,446 | 34.6606 | 793,100,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 274,807,025 | 23,428 | 34.6497 | 793,100,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 274,783,597 | -90,658 | 34.6468 | 793,100,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 274,874,255 | -1,477,569 | 34.6582 | 793,100,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 276,351,824 | 979,597 | 34.8445 | 793,100,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 275,372,227 | -8,070,282 | 34.7210 | 793,100,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 283,442,509 | 837,467 | 35.7386 | 793,100,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 282,605,042 | 1,097,788 | 35.6330 | 793,100,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 281,507,254 | -945,335 | 35.4945 | 793,100,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 282,452,589 | -98,925 | 35.6137 | 793,100,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 282,551,514 | 1,572,457 | 35.6262 | 793,100,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 280,979,057 | 265,962 | 35.4279 | 793,100,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 280,713,095 | -674,976 | 35.3944 | 793,100,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 281,388,071 | 631,702 | 35.4795 | 793,100,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 280,756,369 | -813,191 | 35.3999 | 793,100,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 281,569,560 | -38,437 | 35.5024 | 793,100,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 281,607,997 | 33,931 | 35.5072 | 793,100,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 281,574,066 | -2,643,464 | 35.5030 | 793,100,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 284,217,530 | 18,230 | 35.8363 | 793,100,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 284,199,300 | -633,503 | 35.8340 | 793,100,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 284,832,803 | -202,094 | 35.9139 | 793,100,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 285,034,897 | -446,029 | 35.9393 | 793,100,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 285,480,926 | -657,915 | 35.9956 | 793,100,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 286,138,841 | -989,516 | 36.0785 | 793,100,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 287,128,357 | -9,419 | 36.2033 | 793,100,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 287,137,776 | -219,514 | 36.2045 | 793,100,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 287,357,290 | -328,323 | 36.2322 | 793,100,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 287,685,613 | -729,287 | 36.2736 | 793,100,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 288,414,900 | -4,288,784 | 36.3655 | 793,100,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 292,703,684 | 2,422,597 | 36.9063 | 793,100,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 290,281,087 | -733,576 | 36.6008 | 793,100,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 291,014,663 | -417,667 | 36.6933 | 793,100,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 291,432,330 | 425,645 | 36.7460 | 793,100,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 291,006,685 | -400,481 | 36.6923 | 793,100,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 291,407,166 | 116,732 | 36.7428 | 793,100,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 291,290,434 | -1,258,743 | 36.7281 | 793,100,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 292,549,177 | -388,807 | 36.8868 | 793,100,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 292,937,984 | -801,770 | 36.9358 | 793,100,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 293,739,754 | -1,460,389 | 37.0369 | 793,100,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 295,200,143 | 3,207,351 | 37.2210 | 793,100,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 291,992,792 | -1,745,293 | 36.8166 | 793,100,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 293,738,085 | 1,371,435 | 37.0367 | 793,100,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 292,366,650 | -1,680,515 | 36.8638 | 793,100,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 294,047,165 | 901,187 | 37.0757 | 793,100,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 293,145,978 | -2,402,506 | 36.9620 | 793,100,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 295,548,484 | 3,435,426 | 37.2650 | 793,100,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 292,113,058 | 4,589,541 | 36.8318 | 793,100,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 287,523,517 | -533,620 | 36.2531 | 793,100,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 288,057,137 | -964,172 | 36.3204 | 793,100,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 289,021,309 | 1,389,890 | 36.4420 | 793,100,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 287,631,419 | -532,387 | 36.2667 | 793,100,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 288,163,806 | -1,499,521 | 36.3339 | 793,100,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 289,663,327 | 2,868,928 | 36.5229 | 793,100,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 286,794,399 | 388,335 | 36.1612 | 793,100,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 286,406,064 | 244,404 | 36.1122 | 793,100,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 286,161,660 | -891,715 | 36.0814 | 793,100,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 287,053,375 | 1,450,696 | 36.1938 | 793,100,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 285,602,679 | -3,656,984 | 36.0109 | 793,100,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 289,259,663 | -1,043,688 | 36.4720 | 793,100,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 290,303,351 | 538,593 | 36.6036 | 793,100,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 289,764,758 | -44,906 | 36.5357 | 793,100,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 289,809,664 | -132,477 | 36.5414 | 793,100,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 289,942,141 | -321,309 | 36.5581 | 793,100,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 290,263,450 | -1,246,948 | 36.5986 | 793,100,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 291,510,398 | 2,274,041 | 36.7558 | 793,100,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 289,236,357 | 2,858,183 | 36.4691 | 793,100,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 286,378,174 | 2,106,529 | 36.1087 | 793,100,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 284,271,645 | -2,399,529 | 35.8431 | 793,100,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 286,671,174 | 3,618,602 | 36.1457 | 793,100,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 283,052,572 | -38,614 | 35.6894 | 793,100,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 283,091,186 | 1,227,303 | 35.6943 | 793,100,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 281,863,883 | -809,102 | 35.5395 | 793,100,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 282,672,985 | 2,938,005 | 35.6415 | 793,100,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 279,734,980 | 644,793 | 35.2711 | 793,100,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 279,090,187 | 143,733 | 35.1898 | 793,100,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 278,946,454 | 999,868 | 35.1717 | 793,100,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 277,946,586 | -1,596,553 | 35.0456 | 793,100,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 279,543,139 | 825,274 | 35.2469 | 793,100,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 278,717,865 | 1,478,241 | 35.1428 | 793,100,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 277,239,624 | 445,778 | 34.9565 | 793,100,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 276,793,846 | 96,393 | 34.9002 | 793,100,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 276,697,453 | -386,545 | 34.8881 | 793,100,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 277,083,998 | -8,338 | 34.9368 | 793,100,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 277,092,336 | -440,384 | 34.9379 | 793,100,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 277,532,720 | 521,746 | 34.9934 | 793,100,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 277,010,974 | 55,129 | 34.9276 | 793,100,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 276,955,845 | 210,242 | 34.9207 | 793,100,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 276,745,603 | 0 | 34.8942 | 793,100,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 276,745,603 | 380,321 | 34.8942 | 793,100,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 276,365,282 | -156,422 | 34.8462 | 793,100,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 276,521,704 | -19,258 | 34.8659 | 793,100,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 276,540,962 | -613,732 | 34.8684 | 793,100,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 277,154,694 | 74,927 | 34.9457 | 793,100,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 277,079,767 | -545,278 | 34.9363 | 793,100,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 277,625,045 | -824,308 | 35.0050 | 793,100,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 278,449,353 | 462,761 | 35.1090 | 793,100,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 277,986,592 | 962,142 | 35.0506 | 793,100,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 277,024,450 | 455,501 | 34.9293 | 793,100,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 276,568,949 | 1,747,460 | 34.8719 | 793,100,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 274,821,489 | -245,287 | 34.6516 | 793,100,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 275,066,776 | 188,752 | 34.6825 | 793,100,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 274,878,024 | 310,477 | 34.6587 | 793,100,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 274,567,547 | -1,068,684 | 34.6195 | 793,100,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 275,636,231 | 1,497,368 | 34.7543 | 793,100,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 274,138,863 | 1,547,108 | 34.5655 | 793,100,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 272,591,755 | 1,189,522 | 34.3704 | 793,100,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 271,402,233 | 691,313 | 34.2204 | 793,100,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 270,710,920 | -1,089,894 | 34.1333 | 793,100,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 271,800,814 | -789,951 | 34.2707 | 793,100,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 272,590,765 | 138,348 | 34.3703 | 793,100,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 272,452,417 | 334,952 | 34.3528 | 793,100,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 272,117,465 | -564,271 | 34.3106 | 793,100,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 272,681,736 | -1,199,790 | 34.3818 | 793,100,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 273,881,526 | 364,141 | 34.5330 | 793,100,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 273,517,385 | -577,198 | 34.4871 | 793,100,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 274,094,583 | 1,869,523 | 34.5599 | 793,100,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 272,225,060 | 2,808,160 | 34.3242 | 793,100,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 269,416,900 | 1,276,845 | 33.9701 | 793,100,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 268,140,055 | -367,420 | 33.8091 | 793,100,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 268,507,475 | 710,161 | 33.8554 | 793,100,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 267,797,314 | -1,951,385 | 33.7659 | 793,100,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 269,748,699 | 182,373 | 34.0119 | 793,100,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 269,566,326 | 3,700,423 | 33.9889 | 793,100,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 265,865,903 | 988,883 | 33.5224 | 793,100,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 264,877,020 | -4,587,284 | 33.3977 | 793,100,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 269,464,304 | -1,959,383 | 33.9761 | 793,100,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 271,423,687 | 8,020,833 | 34.2231 | 793,100,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 263,402,854 | -549,796 | 33.2118 | 793,100,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 263,952,650 | -1,459,287 | 33.2811 | 793,100,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 265,411,937 | -1,760,882 | 33.4651 | 793,100,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 267,172,819 | -1,779,599 | 33.6872 | 793,100,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 268,952,418 | 488,188 | 33.9115 | 793,100,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 268,464,230 | 2,700,473 | 33.8500 | 793,100,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 265,763,757 | -969,303 | 33.5095 | 793,100,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 266,733,060 | -1,250,252 | 33.6317 | 793,100,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 267,983,312 | -618,899 | 33.7893 | 793,100,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 268,602,211 | 804,902 | 33.8674 | 793,100,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 267,797,309 | -30,315 | 33.7659 | 793,100,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 267,827,624 | 12,301,535 | 33.7697 | 793,100,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 255,526,089 | -554,999 | 32.2186 | 793,100,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 256,081,088 | 1,249,712 | 32.2886 | 793,100,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 254,831,376 | -1,430,417 | 32.1311 | 793,100,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 256,261,793 | -3,008,307 | 32.3114 | 793,100,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 259,270,100 | -1,173,212 | 32.6907 | 793,100,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 260,443,312 | -3,909,446 | 32.8386 | 793,100,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 264,352,758 | 5,383,331 | 33.3316 | 793,100,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 258,969,427 | 1,441,674 | 32.6528 | 793,100,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 257,527,753 | -1,224,775 | 32.4710 | 793,100,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 258,752,528 | -1,894,538 | 32.6255 | 793,100,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 260,647,066 | -505,026 | 32.8643 | 793,100,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 261,152,092 | -475,195 | 32.9280 | 793,100,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 261,627,287 | -937,950 | 32.9879 | 793,100,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 262,565,237 | 1,499,196 | 33.1062 | 793,100,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 261,066,041 | 400,096 | 32.9172 | 793,100,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 260,665,945 | 103,715 | 32.8667 | 793,100,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 260,562,230 | 920,770 | 32.8536 | 793,100,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 259,641,460 | -3,293,865 | 32.7375 | 793,100,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 262,935,325 | 1,468,587 | 33.1529 | 793,100,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 261,466,738 | 2,776,290 | 32.9677 | 793,100,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 258,690,448 | -609,532 | 32.6176 | 793,100,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 259,299,980 | -1,382,625 | 32.6945 | 793,100,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 260,682,605 | 918,674 | 32.8688 | 793,100,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 259,763,931 | -1,002,015 | 32.7530 | 793,100,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 260,765,946 | 957,882 | 32.8793 | 793,100,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 259,808,064 | 1,283,595 | 32.7586 | 793,100,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 258,524,469 | -708,280 | 32.5967 | 793,100,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 259,232,749 | -225,164 | 32.6860 | 793,100,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 259,457,913 | 1,142,191 | 32.7144 | 793,100,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 258,315,722 | -6,935,669 | 32.5704 | 793,100,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 265,251,391 | -2,931,840 | 33.4449 | 793,100,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 268,183,231 | 605,422 | 33.8146 | 793,100,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 267,577,809 | -1,601,126 | 33.7382 | 793,100,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 269,178,935 | -519,780 | 33.9401 | 793,100,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 269,698,715 | -1,165,837 | 34.0056 | 793,100,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 270,864,552 | 99,403 | 34.1526 | 793,100,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 270,765,149 | 1,530,408 | 34.1401 | 793,100,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 269,234,741 | -959,938 | 33.9471 | 793,100,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 270,194,679 | 157,877 | 34.0682 | 793,100,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 270,036,802 | 654,368 | 34.0483 | 793,100,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 269,382,434 | -88,347 | 33.9658 | 793,100,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 269,470,781 | 866,126 | 33.9769 | 793,100,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 268,604,655 | -219,563 | 33.8677 | 793,100,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 268,824,218 | 494,715 | 33.8954 | 793,100,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 268,329,503 | 540,862 | 33.8330 | 793,100,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 267,788,641 | -528,835 | 33.7648 | 793,100,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 268,317,476 | 1,489,731 | 33.8315 | 793,100,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 266,827,745 | 4,570,577 | 33.6436 | 793,100,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 262,257,168 | 1,095,053 | 33.0674 | 793,100,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 261,162,115 | -3,086,269 | 32.9293 | 793,100,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 264,248,384 | 3,428,478 | 33.3184 | 793,100,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 260,819,906 | -201,344 | 32.8861 | 793,100,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 261,021,250 | -3,445,649 | 32.9115 | 793,100,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 264,466,899 | -1,932,494 | 33.3460 | 793,100,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 266,399,393 | 1,519,006 | 33.5896 | 793,100,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 264,880,387 | -468,036 | 33.3981 | 793,100,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 265,348,423 | -755,491 | 33.4571 | 793,100,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 266,103,914 | 1,018,789 | 33.5524 | 793,100,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 265,085,125 | -129,314 | 33.4239 | 793,100,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 265,214,439 | 1,626,603 | 33.4402 | 793,100,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 263,587,836 | 1,548,597 | 33.2351 | 793,100,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 262,039,239 | -1,421,967 | 33.0399 | 793,100,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 263,461,206 | 1,392,356 | 33.2192 | 793,100,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 262,068,850 | -1,059,411 | 33.0436 | 793,100,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 263,128,261 | 1,246,004 | 33.1772 | 793,100,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 261,882,257 | -2,333,848 | 33.0201 | 793,100,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 264,216,105 | 1,889,957 | 33.3143 | 793,100,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 262,326,148 | -365,750 | 33.0760 | 793,100,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 262,691,898 | -18,336 | 33.1222 | 793,100,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 262,710,234 | -1,642,546 | 33.1245 | 793,100,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 264,352,780 | 1,897,842 | 33.3316 | 793,100,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 262,454,938 | 507,706 | 33.0923 | 793,100,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 261,947,232 | 1,430,900 | 33.0283 | 793,100,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 260,516,332 | 1,082,176 | 32.8479 | 793,100,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 259,434,156 | -193,548 | 32.7114 | 793,100,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 259,627,704 | 94,377 | 32.7358 | 793,100,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 259,533,327 | -1,315,132 | 32.7239 | 793,100,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 260,848,459 | 17,998 | 32.8897 | 793,100,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 260,830,461 | -109,404 | 32.8875 | 793,100,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 260,939,865 | -351,093 | 32.9013 | 793,100,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 261,290,958 | -3,403,191 | 32.9455 | 793,100,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 264,694,149 | 2,054,246 | 33.3746 | 793,100,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 262,639,903 | 12,210 | 33.1156 | 793,100,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 262,627,693 | -1,142,655 | 33.1141 | 793,100,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 263,770,348 | 1,333,681 | 33.2581 | 793,100,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 262,436,667 | 4,057,629 | 33.0900 | 793,100,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 258,379,038 | -456,365 | 32.5784 | 793,100,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 258,835,403 | -922,949 | 32.6359 | 793,100,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 259,758,352 | -2,135,330 | 32.7523 | 793,100,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 261,893,682 | -1,967,121 | 33.0215 | 793,100,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 263,860,803 | 1,447,699 | 33.2696 | 793,100,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 262,413,104 | 1,665,151 | 33.0870 | 793,100,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 260,747,953 | 1,620,534 | 32.8771 | 793,100,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 259,127,419 | 184,833 | 32.6727 | 793,100,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 258,942,586 | -1,669,005 | 32.6494 | 793,100,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 260,611,591 | 169,567 | 32.8599 | 793,100,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 260,442,024 | -505,450 | 32.8385 | 793,100,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 260,947,474 | 1,087,964 | 32.9022 | 793,100,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 259,859,510 | 1,291,344 | 32.7650 | 793,100,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 258,568,166 | 3,000 | 32.6022 | 793,100,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 258,565,166 | -463,680 | 32.6018 | 793,100,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 259,028,846 | 1,850,915 | 32.6603 | 793,100,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 257,177,931 | 0 | 32.4269 | 793,100,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 257,177,931 | -1,794,886 | 32.4269 | 793,100,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 258,972,817 | 2,836,356 | 32.6532 | 793,100,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 256,136,461 | -9,955,385 | 32.2956 | 793,100,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 266,091,846 | -664,351 | 33.5509 | 793,100,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 266,756,197 | 366,214 | 33.6346 | 793,100,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 266,389,983 | 1,459,924 | 33.5884 | 793,100,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 264,930,059 | -1,267,222 | 33.4044 | 793,100,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 266,197,281 | 189,217 | 33.5642 | 793,100,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 266,008,064 | 5,753,228 | 33.5403 | 793,100,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 260,254,836 | 25,806 | 32.8149 | 793,100,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 260,229,030 | -2,019,068 | 32.8116 | 793,100,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 262,248,098 | 346,936 | 33.0662 | 793,100,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 261,901,162 | 1,403,125 | 33.0225 | 793,100,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 260,498,037 | 819,728 | 32.8455 | 793,100,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 259,678,309 | 621,015 | 32.7422 | 793,100,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 259,057,294 | -2,003,723 | 32.6639 | 793,100,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 261,061,017 | -4,965,583 | 32.9165 | 793,100,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 266,026,600 | 1,644,769 | 33.5426 | 793,100,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 264,381,831 | -1,012,937 | 33.3352 | 793,100,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 265,394,768 | 1,521,001 | 33.4630 | 793,100,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 263,873,767 | 3,952,290 | 33.2712 | 793,100,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 259,921,477 | -139,772 | 32.7729 | 793,100,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 260,061,249 | 969,858 | 32.7905 | 793,100,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 259,091,391 | 1,383,082 | 32.6682 | 793,100,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 257,708,309 | -413,843 | 32.4938 | 793,100,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 258,122,152 | 547,010 | 32.5460 | 793,100,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 257,575,142 | 244,724 | 32.4770 | 793,100,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 257,330,418 | 954,443 | 32.4462 | 793,100,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 256,375,975 | -1,420,544 | 32.3258 | 793,100,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 257,796,519 | 320,960 | 32.5049 | 793,100,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 257,475,559 | 664,415 | 32.4645 | 793,100,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 256,811,144 | 1,667,634 | 32.3807 | 793,100,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 255,143,510 | 1,069,407 | 32.1704 | 793,100,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 254,074,103 | 992,861 | 32.0356 | 793,100,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 253,081,242 | -695,467 | 31.9104 | 793,100,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 253,776,709 | -697,659 | 31.9981 | 793,100,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 254,474,368 | 1,410,082 | 32.0860 | 793,100,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 253,064,286 | 243,707 | 31.9082 | 793,100,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 252,820,579 | 54,614 | 31.8775 | 793,100,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 252,765,965 | 499,340 | 31.8706 | 793,100,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 252,266,625 | 1,136,364 | 31.8077 | 793,100,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 251,130,261 | -599,348 | 31.6644 | 793,100,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 251,729,609 | 1,816,586 | 31.7400 | 793,100,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 249,913,023 | -341,147 | 31.5109 | 793,100,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 250,254,170 | -110,036 | 31.5539 | 793,100,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 250,364,206 | -2,407,101 | 31.5678 | 793,100,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 252,771,307 | -422,026 | 31.8713 | 793,100,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 253,193,333 | 1,236,244 | 31.9245 | 793,100,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 251,957,089 | -126,371 | 31.7686 | 793,100,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 252,083,460 | 254,221 | 31.7846 | 793,100,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 251,829,239 | -369,760 | 31.7525 | 793,100,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 252,198,999 | 446,020 | 31.7991 | 793,100,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 251,752,979 | 189,736 | 31.7429 | 793,100,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 251,563,243 | 832,112 | 31.7190 | 793,100,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 250,731,131 | -13,798,389 | 31.6141 | 793,100,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 264,529,520 | 370,289 | 33.3539 | 793,100,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 264,159,231 | -884,144 | 33.3072 | 793,100,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 265,043,375 | 5,842,057 | 33.4187 | 793,100,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 259,201,318 | 1,060,980 | 32.6820 | 793,100,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 258,140,338 | -372,676 | 32.5483 | 793,100,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 258,513,014 | -713,779 | 32.5953 | 793,100,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 259,226,793 | 48,901 | 32.6853 | 793,100,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 259,177,892 | -708,455 | 32.6791 | 793,100,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 259,886,347 | 34,098 | 32.7684 | 793,100,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 259,852,249 | -229,876 | 32.7641 | 793,100,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 260,082,125 | -1,018,441 | 32.7931 | 793,100,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 261,100,566 | -1,091,146 | 32.9215 | 793,100,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 262,191,712 | 451,622 | 33.0591 | 793,100,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 261,740,090 | 1,818,946 | 33.0022 | 793,100,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 259,921,144 | 1,401,216 | 32.7728 | 793,100,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 258,519,928 | 2,049,839 | 32.5961 | 793,100,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 256,470,089 | 66,583 | 32.3377 | 793,100,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 256,403,506 | 529,396 | 32.3293 | 793,100,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 255,874,110 | -166,599 | 32.2625 | 793,100,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 256,040,709 | -255,825 | 32.2835 | 793,100,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 256,296,534 | -112,244 | 32.3158 | 793,100,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 256,408,778 | 2,174,268 | 32.3299 | 793,100,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 254,234,510 | 2,218,238 | 32.0558 | 793,100,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 252,016,272 | 736,812 | 31.7761 | 793,100,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 251,279,460 | 1,231,838 | 31.6832 | 793,100,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 250,047,622 | 83,073 | 31.5279 | 793,100,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 249,964,549 | 115,635 | 31.5174 | 793,100,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 249,848,914 | 1,524,736 | 31.5028 | 793,100,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 248,324,178 | -2,341,806 | 31.3106 | 793,100,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 250,665,984 | 3,017,722 | 31.6058 | 793,100,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 247,648,262 | 509,678 | 31.2254 | 793,100,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 247,138,584 | 249,497 | 31.1611 | 793,100,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 246,889,087 | 1,171,220 | 31.1296 | 793,100,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 245,717,867 | -5,957,268 | 30.9820 | 793,100,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 251,675,135 | 295,221 | 31.7331 | 793,100,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 251,379,914 | -37,724 | 31.6959 | 793,100,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 251,417,638 | 691,591 | 31.7006 | 793,100,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 250,726,047 | 632,065 | 31.6134 | 793,100,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 250,093,982 | 442,494 | 31.5337 | 793,100,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 249,651,488 | 1,003,358 | 31.4779 | 793,100,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 248,648,130 | 1,565,353 | 31.3514 | 793,100,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 247,082,777 | 217,287 | 31.1541 | 793,100,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 246,865,490 | -3,509,915 | 31.1267 | 793,100,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 250,375,405 | 1,626,262 | 31.5692 | 793,100,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 248,749,143 | -441,123 | 31.3642 | 793,100,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 249,190,266 | 2,066,870 | 31.4198 | 793,100,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 247,123,396 | -264,500 | 31.1592 | 793,100,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 247,387,896 | 316,148 | 31.1925 | 793,100,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 247,071,748 | -715,072 | 31.1527 | 793,100,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 247,786,820 | -1,161,595 | 31.2428 | 793,100,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 248,948,415 | 3,020,198 | 31.3893 | 793,100,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 245,928,217 | -2,326,091 | 31.0085 | 793,100,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 248,254,308 | -1,025,850 | 31.3018 | 793,100,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 249,280,158 | 568,957 | 31.4311 | 793,100,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 248,711,201 | 2,815,248 | 31.3594 | 793,100,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 245,895,953 | 743,908 | 31.0044 | 793,100,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 245,152,045 | 49,158 | 30.9106 | 793,100,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 245,102,887 | 1,416,538 | 30.9044 | 793,100,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 243,686,349 | -713,103 | 30.7258 | 793,100,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 244,399,452 | 38,011 | 30.8157 | 793,100,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 244,361,441 | -1,407,548 | 30.8109 | 793,100,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 245,768,989 | -2,459,313 | 30.9884 | 793,100,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 248,228,302 | 3,524,617 | 31.2985 | 793,100,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 244,703,685 | 428,171 | 30.8541 | 793,100,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 244,275,514 | 324,851 | 30.8001 | 793,100,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 243,950,663 | -625,488 | 30.7591 | 793,100,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 244,576,151 | -1,735,269 | 30.8380 | 793,100,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 246,311,420 | -515,775 | 31.0568 | 793,100,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 246,827,195 | -564,935 | 31.1218 | 793,100,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 247,392,130 | 319,186 | 31.1931 | 793,100,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 247,072,944 | -635,544 | 31.1528 | 793,100,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 247,708,488 | -230,788 | 31.2329 | 793,100,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 247,939,276 | -4,046,110 | 31.2620 | 793,100,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 251,985,386 | 2,480,488 | 31.7722 | 793,100,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 249,504,898 | -1,345,611 | 31.4595 | 793,100,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 250,850,509 | 666,651 | 31.6291 | 793,100,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 250,183,858 | 1,037,217 | 31.5451 | 793,100,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 249,146,641 | 746,291 | 31.4143 | 793,100,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 248,400,350 | 276,797 | 31.3202 | 793,100,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 248,123,553 | -196,503 | 31.2853 | 793,100,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 248,320,056 | -637,843 | 31.3101 | 793,100,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 248,957,899 | -245,949 | 31.3905 | 793,100,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 249,203,848 | -1,024,772 | 31.4215 | 793,100,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 250,228,620 | 116,367 | 31.5507 | 793,100,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 250,112,253 | 773,025 | 31.5360 | 793,100,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 249,339,228 | 777,339 | 31.4386 | 793,100,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 248,561,889 | -532,142 | 31.3405 | 793,100,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 249,094,031 | -498,511 | 31.4076 | 793,100,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 249,592,542 | 2,783,879 | 31.4705 | 793,100,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 246,808,663 | -2,335,470 | 31.1195 | 793,100,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 249,144,133 | 52,466 | 31.4140 | 793,100,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 249,091,667 | 1,461,654 | 31.4073 | 793,100,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 247,630,013 | -433,792 | 31.2231 | 793,100,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 248,063,805 | -757,334 | 31.2777 | 793,100,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 248,821,139 | 993,128 | 31.3732 | 793,100,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 247,828,011 | 2,369,755 | 31.2480 | 793,100,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 245,458,256 | 1,549,580 | 30.9492 | 793,100,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 243,908,676 | 481,082 | 30.7538 | 793,100,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 243,427,594 | -157,302 | 30.6932 | 793,100,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 243,584,896 | -208,441 | 30.7130 | 793,100,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 243,793,337 | -1,020,675 | 30.7393 | 793,100,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 244,814,012 | -609,402 | 30.8680 | 793,100,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 245,423,414 | -747,172 | 30.9448 | 793,100,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 246,170,586 | -62,082 | 31.0390 | 793,100,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 246,232,668 | -352,803 | 31.0469 | 793,100,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 246,585,471 | 228,109 | 31.0913 | 793,100,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 246,357,362 | -341,097 | 31.0626 | 793,100,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 246,698,459 | -1,213,905 | 31.1056 | 793,100,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 247,912,364 | -657,205 | 31.2587 | 793,100,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 248,569,569 | 2,428,747 | 31.3415 | 793,100,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 246,140,822 | -315,785 | 31.0353 | 793,100,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 246,456,607 | 679,630 | 31.0751 | 793,100,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 245,776,977 | -710,654 | 30.9894 | 793,100,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 246,487,631 | 708,599 | 31.0790 | 793,100,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 245,779,032 | -416,004 | 30.9897 | 793,100,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 246,195,036 | 740,503 | 31.0421 | 793,100,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 245,454,533 | -718,733 | 30.9487 | 793,100,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 246,173,266 | 1,285,229 | 31.0394 | 793,100,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 244,888,037 | -1,789,809 | 30.8773 | 793,100,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 246,677,846 | -232,713 | 31.1030 | 793,100,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 246,910,559 | 471,290 | 31.1323 | 793,100,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 246,439,269 | -94,595 | 31.0729 | 793,100,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 246,533,864 | 848,462 | 31.0848 | 793,100,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 245,685,402 | -143,232 | 30.9779 | 793,100,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 245,828,634 | -424,040 | 30.9959 | 793,100,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 246,252,674 | -75,963 | 31.0494 | 793,100,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 246,328,637 | 289,446 | 31.0590 | 793,100,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 246,039,191 | -1,159,747 | 31.0225 | 793,100,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 247,198,938 | -1,364,197 | 31.1687 | 793,100,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 248,563,135 | -1,262,025 | 31.3407 | 793,100,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 249,825,160 | 656,180 | 31.4998 | 793,100,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 249,168,980 | -690,248 | 31.4171 | 793,100,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 249,859,228 | 1,233,969 | 31.5041 | 793,100,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 248,625,259 | 786,143 | 31.3485 | 793,100,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 247,839,116 | 1,756,043 | 31.2494 | 793,100,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 246,083,073 | 821,527 | 31.0280 | 793,100,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 245,261,546 | -64,656 | 30.9244 | 793,100,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 245,326,202 | 1,006,613 | 30.9326 | 793,100,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 244,319,589 | 833,060 | 30.8056 | 793,100,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 243,486,529 | -879,563 | 30.7006 | 793,100,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 244,366,092 | 1,355,335 | 30.8115 | 793,100,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 243,010,757 | -605,311 | 30.6406 | 793,100,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 243,616,068 | 3,158,872 | 30.7169 | 793,100,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 240,457,196 | 3,416,232 | 30.3186 | 793,100,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 237,040,964 | -439,823 | 29.8879 | 793,100,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 237,480,787 | -753,710 | 29.9434 | 793,100,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 238,234,497 | 275,665 | 30.0384 | 793,100,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 237,958,832 | -208,397 | 30.0036 | 793,100,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 238,167,229 | 1,486,694 | 30.0299 | 793,100,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 236,680,535 | 971,469 | 29.8425 | 793,100,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 235,709,066 | -56,113 | 29.7200 | 793,100,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 235,765,179 | 634,477 | 29.7270 | 793,100,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 235,130,702 | 570,552 | 29.6470 | 793,100,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 234,560,150 | 864,974 | 29.5751 | 793,100,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 233,695,176 | 431,463 | 29.4660 | 793,100,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 233,263,713 | 353,762 | 29.4116 | 793,100,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 232,909,951 | -513,007 | 29.3670 | 793,100,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 233,422,958 | 1,842,632 | 29.4317 | 793,100,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 231,580,326 | 1,153,466 | 29.1994 | 793,100,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 230,426,860 | 503,289 | 29.0539 | 793,100,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 229,923,571 | -1,308,674 | 28.9905 | 793,100,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 231,232,245 | -548,096 | 29.1555 | 793,100,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 231,780,341 | -676,324 | 29.2246 | 793,100,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 232,456,665 | -424,165 | 29.3099 | 793,100,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 232,880,830 | -427,010 | 29.3634 | 793,100,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 233,307,840 | -13,410 | 29.4172 | 793,100,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 233,321,250 | 929,087 | 29.4189 | 793,100,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 232,392,163 | -1,540,473 | 29.3017 | 793,100,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 233,932,636 | 961,179 | 29.4960 | 793,100,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 232,971,457 | -550,528 | 29.3748 | 793,100,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 233,521,985 | -2,061,573 | 29.4442 | 793,100,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 235,583,558 | 2,485,442 | 29.7041 | 793,100,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 233,098,116 | 1,303,191 | 29.3908 | 793,100,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 231,794,925 | 632,211 | 29.2264 | 793,100,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 231,162,714 | -4,072,524 | 29.1467 | 793,100,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 235,235,238 | -3,787,491 | 29.6602 | 793,100,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 239,022,729 | -4,042,064 | 30.1378 | 793,100,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 243,064,793 | 2,641,295 | 30.6474 | 793,100,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 240,423,498 | -1,669,534 | 30.3144 | 793,100,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 242,093,032 | 2,288,575 | 30.5249 | 793,100,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 239,804,457 | -601,223 | 30.2363 | 793,100,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 240,405,680 | 198,191 | 30.3122 | 793,100,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 240,207,489 | -358,407 | 30.2872 | 793,100,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 240,565,896 | 477,486 | 30.3324 | 793,100,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 240,088,410 | 124,559 | 30.2721 | 793,100,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 239,963,851 | -1,773,822 | 30.2564 | 793,100,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 241,737,673 | 104,906 | 30.4801 | 793,100,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 241,632,767 | 2,804,904 | 30.4669 | 793,100,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 238,827,863 | -1,346,872 | 30.1132 | 793,100,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 240,174,735 | -3,150,985 | 30.2830 | 793,100,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 243,325,720 | -1,109,569 | 30.6803 | 793,100,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 244,435,289 | -1,030,844 | 30.8202 | 793,100,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 245,466,133 | 1,576,976 | 30.9502 | 793,100,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 243,889,157 | 1,445,181 | 30.7514 | 793,100,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 242,443,976 | 3,351,113 | 30.5692 | 793,100,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 239,092,863 | 829,716 | 30.1466 | 793,100,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 238,263,147 | -1,519,607 | 30.0420 | 793,100,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 239,782,754 | -626,070 | 30.2336 | 793,100,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 240,408,824 | -266,823 | 30.3125 | 793,100,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 240,675,647 | 417,812 | 30.3462 | 793,100,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 240,257,835 | -539,594 | 30.2935 | 793,100,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 240,797,429 | 432,050 | 30.3615 | 793,100,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 240,365,379 | -1,270,256 | 30.3071 | 793,100,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 241,635,635 | -371,668 | 30.4672 | 793,100,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 242,007,303 | 2,544,806 | 30.5141 | 793,100,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 239,462,497 | -515,337 | 30.1932 | 793,100,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 239,977,834 | -2,286,773 | 30.2582 | 793,100,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 242,264,607 | -558,952 | 30.5465 | 793,100,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 242,823,559 | 1,587,229 | 30.6170 | 793,100,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 241,236,330 | 1,173,747 | 30.4169 | 793,100,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 240,062,583 | -1,242,737 | 30.2689 | 793,100,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 241,305,320 | 97,000 | 30.4256 | 793,100,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 241,208,320 | 511,914 | 30.4134 | 793,100,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 240,696,406 | 1,399,904 | 30.3488 | 793,100,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 239,296,502 | 492,377 | 30.1723 | 793,100,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 238,804,125 | 763,809 | 30.1102 | 793,100,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 238,040,316 | 693,720 | 30.0139 | 793,100,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 237,346,596 | 2,364,156 | 29.9264 | 793,100,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 234,982,440 | 1,563,799 | 29.6283 | 793,100,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 233,418,641 | 391,150 | 29.4312 | 793,100,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 233,027,491 | 287,029 | 29.3819 | 793,100,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 232,740,462 | 1,689,598 | 29.3457 | 793,100,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 231,050,864 | -4,042,854 | 29.1326 | 793,100,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 235,093,718 | -366,371 | 29.6424 | 793,100,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 235,460,089 | -720,625 | 29.6886 | 793,100,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 236,180,714 | 3,673,128 | 29.7794 | 793,100,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 232,507,586 | -315,026 | 29.3163 | 793,100,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 232,822,612 | 1,388,437 | 29.3560 | 793,100,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 231,434,175 | 906,734 | 29.1810 | 793,100,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 230,527,441 | 1,174,078 | 29.0666 | 793,100,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 229,353,363 | -4,051,909 | 28.9186 | 793,100,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 233,405,272 | 1,540,533 | 29.4295 | 793,100,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 231,864,739 | -306,168 | 29.2352 | 793,100,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 232,170,907 | -1,210,542 | 29.2739 | 793,100,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 233,381,449 | 677,827 | 29.4265 | 793,100,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 232,703,622 | 52,901 | 29.3410 | 793,100,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 232,650,721 | -289,297 | 29.3343 | 793,100,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 232,940,018 | -1,089,223 | 29.3708 | 793,100,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 234,029,241 | -209,929 | 29.5082 | 793,100,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 234,239,170 | -651,747 | 29.5346 | 793,100,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 234,890,917 | 365,959 | 29.6168 | 793,100,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 234,524,958 | 1,051,163 | 29.5707 | 793,100,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 233,473,795 | -481,942 | 29.4381 | 793,100,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 233,955,737 | -1,012,481 | 29.4989 | 793,100,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 234,968,218 | -629,763 | 29.6266 | 793,100,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 235,597,981 | 1,175,764 | 29.7060 | 793,100,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 234,422,217 | -1,453,852 | 29.5577 | 793,100,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 235,876,069 | 1,147,924 | 29.7410 | 793,100,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 234,728,145 | 585,558 | 29.5963 | 793,100,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 234,142,587 | -419,308 | 29.5225 | 793,100,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 234,561,895 | 3,905,410 | 29.5753 | 793,100,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 230,656,485 | 0 | 29.0829 | 793,100,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 230,656,485 | -1,689,689 | 29.0829 | 793,100,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 232,346,174 | -1,429,379 | 29.2959 | 793,100,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 233,775,553 | -2,784,291 | 29.4762 | 793,100,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 236,559,844 | 1,712,167 | 29.8272 | 793,100,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 234,847,677 | -2,379,553 | 29.6114 | 793,100,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 237,227,230 | -17,667 | 29.9114 | 793,100,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 237,244,897 | 278,515 | 29.9136 | 793,100,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 236,966,382 | 321,442 | 29.8785 | 793,100,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 236,644,940 | 663,522 | 29.8380 | 793,100,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 235,981,418 | -121,370 | 29.7543 | 793,100,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 236,102,788 | -2,164,528 | 29.7696 | 793,100,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 238,267,316 | -280,984 | 30.0425 | 793,100,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 238,548,300 | 160,977 | 30.0780 | 793,100,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 238,387,323 | 441,932 | 30.0577 | 793,100,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 237,945,391 | -383,146 | 30.0019 | 793,100,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 238,328,537 | 850,456 | 30.0503 | 793,100,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 237,478,081 | -698,825 | 29.9430 | 793,100,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 238,176,906 | 50,123 | 30.0311 | 793,100,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 238,126,783 | -631,065 | 30.0248 | 793,100,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 238,757,848 | -570,218 | 30.1044 | 793,100,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 239,328,066 | -695,046 | 30.1763 | 793,100,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 240,023,112 | -2,119,300 | 30.2639 | 793,100,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 242,142,412 | 2,177,337 | 30.5311 | 793,100,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 239,965,075 | 4,210,652 | 30.2566 | 793,100,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 235,754,423 | 1,173,784 | 29.7257 | 793,100,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 234,580,639 | -359,998 | 29.5777 | 793,100,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 234,940,637 | -685,569 | 29.6231 | 793,100,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 235,626,206 | -680,501 | 29.7095 | 793,100,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 236,306,707 | 788,204 | 29.7953 | 793,100,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 235,518,503 | 886,486 | 29.6959 | 793,100,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 234,632,017 | -874,218 | 29.5842 | 793,100,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 235,506,235 | -576,526 | 29.6944 | 793,100,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 236,082,761 | 129,527 | 29.7671 | 793,100,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 235,953,234 | -2,501,203 | 29.7508 | 793,100,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 238,454,437 | -242,619 | 30.0661 | 793,100,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 238,697,056 | -36,855 | 30.0967 | 793,100,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 238,733,911 | 288,553 | 30.1014 | 793,100,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 238,445,358 | 610,874 | 30.0650 | 793,100,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 237,834,484 | -631,680 | 29.9880 | 793,100,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 238,466,164 | -1,069,214 | 30.0676 | 793,100,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 239,535,378 | -749,781 | 30.2024 | 793,100,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 240,285,159 | -520,323 | 30.2970 | 793,100,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 240,805,482 | -578,448 | 30.3626 | 793,100,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 241,383,930 | 118,579 | 30.4355 | 793,100,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 241,265,351 | -186,944 | 30.4205 | 793,100,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 241,452,295 | -210,633 | 30.4441 | 793,100,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 241,662,928 | 180,450 | 30.4707 | 793,100,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 241,482,478 | -119,440 | 30.4479 | 793,100,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 241,601,918 | -1,294,490 | 30.4630 | 793,100,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 242,896,408 | 935,812 | 30.6262 | 793,100,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 241,960,596 | -67,059 | 30.5082 | 793,100,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 242,027,655 | 857,727 | 30.5167 | 793,100,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 241,169,928 | 615,584 | 30.4085 | 793,100,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 240,554,344 | 1,975,462 | 30.3309 | 793,100,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 238,578,882 | 1,237,538 | 30.0818 | 793,100,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 237,341,344 | -366,447 | 29.9258 | 793,100,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 237,707,791 | -1,567,889 | 29.9720 | 793,100,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 239,275,680 | -378,904 | 30.1697 | 793,100,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 239,654,584 | -383,328 | 30.2174 | 793,100,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 240,037,912 | 3,260,778 | 30.2658 | 793,100,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 236,777,134 | 754,532 | 29.8546 | 793,100,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 236,022,602 | 2,321,627 | 29.7595 | 793,100,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 233,700,975 | -1,710,883 | 29.4668 | 793,100,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 235,411,858 | -930,653 | 29.6825 | 793,100,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 236,342,511 | -588,510 | 29.7998 | 793,100,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 236,931,021 | 873,167 | 29.8740 | 793,100,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 236,057,854 | -334,215 | 29.7639 | 793,100,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 236,392,069 | -464,665 | 29.8061 | 793,100,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 236,856,734 | 483,998 | 29.8647 | 793,100,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 236,372,736 | 12,745 | 29.8036 | 793,100,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 236,359,991 | -917,897 | 29.8020 | 793,100,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 237,277,888 | -1,204,006 | 29.9178 | 793,100,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 238,481,894 | -615,665 | 30.0696 | 793,100,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 239,097,559 | 2,398,150 | 30.1472 | 793,100,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 236,699,409 | 2,188,188 | 29.8448 | 793,100,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 234,511,221 | 965,034 | 29.5689 | 793,100,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 233,546,187 | -301,974 | 29.4473 | 793,100,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 233,848,161 | 916,079 | 29.4853 | 793,100,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 232,932,082 | 1,198,486 | 29.3698 | 793,100,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 231,733,596 | -320,834 | 29.2187 | 793,100,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 232,054,430 | -1,126,681 | 29.2592 | 793,100,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 233,181,111 | 383,906 | 29.4012 | 793,100,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 232,797,205 | -15,779 | 29.3528 | 793,100,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 232,812,984 | 586,144 | 29.3548 | 793,100,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 232,226,840 | 153,410 | 29.2809 | 793,100,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 232,073,430 | 2,323,050 | 29.2616 | 793,100,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 229,750,380 | 937,206 | 28.9687 | 793,100,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 228,813,174 | 320,430 | 28.8505 | 793,100,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 228,492,744 | -851,257 | 28.8101 | 793,100,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 229,344,001 | 85,578 | 28.9174 | 793,100,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 229,258,423 | -113,861 | 28.9066 | 793,100,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 229,372,284 | -236,997 | 28.9210 | 793,100,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 229,609,281 | -784,214 | 28.9509 | 793,100,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 230,393,495 | -332,740 | 29.0497 | 793,100,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 230,726,235 | 357,510 | 29.0917 | 793,100,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 230,368,725 | 776,483 | 29.0466 | 793,100,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 229,592,242 | 629,004 | 28.9487 | 793,100,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 228,963,238 | 3,252,337 | 28.8694 | 793,100,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 225,710,901 | 1,151,529 | 28.4593 | 793,100,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 224,559,372 | 81,134 | 28.3141 | 793,100,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 224,478,238 | 498,727 | 28.3039 | 793,100,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 223,979,511 | 745,149 | 28.2410 | 793,100,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 223,234,362 | -1,327,482 | 28.1471 | 793,100,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 224,561,844 | -226,312 | 28.3144 | 793,100,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 224,788,156 | 865,035 | 28.3430 | 793,100,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 223,923,121 | -829,841 | 28.2339 | 793,100,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 224,752,962 | 273,568 | 28.3385 | 793,100,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 224,479,394 | 1,817,024 | 28.3040 | 793,100,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 222,662,370 | -209,955 | 28.0749 | 793,100,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 222,872,325 | -2,268,315 | 28.1014 | 793,100,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 225,140,640 | -319,686 | 28.3874 | 793,100,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 225,460,326 | 3,110,893 | 28.4277 | 793,100,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 222,349,433 | 192,688 | 28.0355 | 793,100,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 222,156,745 | 1,043,697 | 28.0112 | 793,100,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 221,113,048 | -2,536,626 | 27.8796 | 793,100,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 223,649,674 | 1,609,810 | 28.1994 | 793,100,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 222,039,864 | 750,769 | 27.9965 | 793,100,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 221,289,095 | 1,615,609 | 27.9018 | 793,100,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 219,673,486 | 335,645 | 27.6981 | 793,100,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 219,337,841 | -260,752 | 27.6558 | 793,100,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 219,598,593 | 1,691,971 | 27.6886 | 793,100,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 217,906,622 | -1,212,035 | 27.4753 | 793,100,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 219,118,657 | -811,390 | 27.6281 | 793,100,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 219,930,047 | -959,146 | 27.7304 | 793,100,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 220,889,193 | -2,150,400 | 27.8514 | 793,100,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 223,039,593 | -984,960 | 28.1225 | 793,100,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 224,024,553 | -1,508,771 | 28.2467 | 793,100,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 225,533,324 | 1,711,004 | 28.4369 | 793,100,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 223,822,320 | 10,339,811 | 28.2212 | 793,100,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 213,482,509 | -2,284,654 | 26.9175 | 793,100,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 215,767,163 | 818,390 | 27.2055 | 793,100,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 214,948,773 | -1,649,794 | 27.1024 | 793,100,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 216,598,567 | 887,068 | 27.3104 | 793,100,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 215,711,499 | -1,364,544 | 27.1985 | 793,100,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 217,076,043 | 534,155 | 27.3706 | 793,100,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 216,541,888 | -1,051,947 | 27.3032 | 793,100,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 217,593,835 | 512,766 | 27.4359 | 793,100,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 217,081,069 | -1,172,109 | 27.3712 | 793,100,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 218,253,178 | 1,817,366 | 27.5190 | 793,100,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 216,435,812 | 939,812 | 27.2899 | 793,100,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 215,496,000 | 2,467,622 | 27.1714 | 793,100,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 213,028,378 | -1,309,891 | 26.8602 | 793,100,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 214,338,269 | 516,117 | 27.0254 | 793,100,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 213,822,152 | 1,331,343 | 26.9603 | 793,100,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 212,490,809 | 2,262,192 | 26.7924 | 793,100,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 210,228,617 | 1,332,915 | 26.5072 | 793,100,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 208,895,702 | 1,732,547 | 26.3391 | 793,100,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 207,163,155 | -2,240,814 | 26.1207 | 793,100,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 209,403,969 | 6,095 | 26.4032 | 793,100,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 209,397,874 | -1,702,652 | 26.4025 | 793,100,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 211,100,526 | 2,344,914 | 26.6171 | 793,100,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 208,755,612 | 149,507 | 26.3215 | 793,100,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 208,606,105 | 526,849 | 26.3026 | 793,100,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 208,079,256 | 2,821,023 | 26.2362 | 793,100,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 205,258,233 | -335,316 | 25.8805 | 793,100,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 205,593,549 | -36,767 | 25.9228 | 793,100,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 205,630,316 | 189,728 | 25.9274 | 793,100,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 205,440,588 | 154,927 | 25.9035 | 793,100,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 205,285,661 | 791,624 | 25.8840 | 793,100,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 204,494,037 | 1,027,289 | 25.7841 | 793,100,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 203,466,748 | 0 | 25.6546 | 793,100,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 203,466,748 | -200,274 | 25.6546 | 793,100,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 203,667,022 | 157,418 | 25.6799 | 793,100,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 203,509,604 | 567,405 | 25.6600 | 793,100,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 202,942,199 | -267,929 | 25.5885 | 793,100,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 203,210,128 | -15,833 | 25.6223 | 793,100,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 203,225,961 | 782,969 | 25.6243 | 793,100,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 202,442,992 | 1,059,603 | 25.5255 | 793,100,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 201,383,389 | 979,981 | 25.3919 | 793,100,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 200,403,408 | -2,519,035 | 25.2684 | 793,100,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 202,922,443 | 373,498 | 25.5860 | 793,100,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 202,548,945 | -441,064 | 25.5389 | 793,100,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 202,990,009 | -1,484,901 | 25.5945 | 793,100,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 204,474,910 | 494,558 | 25.7817 | 793,100,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 203,980,352 | 4,103,310 | 25.7194 | 793,100,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 199,877,042 | -488,540 | 25.2020 | 793,100,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 200,365,582 | 1,662,797 | 25.2636 | 793,100,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 198,702,785 | -810,174 | 25.0539 | 793,100,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 199,512,959 | -197,550 | 25.1561 | 793,100,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 199,710,509 | -1,225,036 | 25.1810 | 793,100,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 200,935,545 | -281,273 | 25.3355 | 793,100,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 201,216,818 | 713,448 | 25.3709 | 793,100,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 200,503,370 | 262,653 | 25.2810 | 793,100,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 200,240,717 | -500 | 25.2479 | 793,100,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 200,241,217 | 1,069,307 | 25.2479 | 793,100,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 199,171,910 | 194,846 | 25.1131 | 793,100,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 198,977,064 | -620,623 | 25.0885 | 793,100,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 199,597,687 | 0 | 25.1668 | 793,100,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 199,597,687 | 1,070,111 | 25.1668 | 793,100,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 198,527,576 | -3,539,683 | 25.0318 | 793,100,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 202,067,259 | -929,378 | 25.4782 | 793,100,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 202,996,637 | 1,095,880 | 25.5953 | 793,100,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 201,900,757 | -1,274,594 | 25.4572 | 793,100,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 203,175,351 | 414,746 | 25.6179 | 793,100,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 202,760,605 | -360,189 | 25.5656 | 793,100,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 203,120,794 | 631,293 | 25.6110 | 793,100,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 202,489,501 | 1,360,722 | 25.5314 | 793,100,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 201,128,779 | 888,054 | 25.3598 | 793,100,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 200,240,725 | 1,997,298 | 25.2479 | 793,100,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 198,243,427 | -1,928,959 | 24.9960 | 793,100,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 200,172,386 | 1,894,249 | 25.2392 | 793,100,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 198,278,137 | -666,303 | 25.0004 | 793,100,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 198,944,440 | -2,499,422 | 25.0844 | 793,100,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 201,443,862 | 2,056,475 | 25.3996 | 793,100,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 199,387,387 | -436,385 | 25.1403 | 793,100,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 199,823,772 | -978,732 | 25.1953 | 793,100,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 200,802,504 | -2,735,964 | 25.3187 | 793,100,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 203,538,468 | 1,336,455 | 25.6637 | 793,100,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 202,202,013 | 530,401 | 25.4951 | 793,100,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 201,671,612 | -2,214,358 | 25.4283 | 793,100,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 203,885,970 | -1,124,963 | 25.7075 | 793,100,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 205,010,933 | -455,108 | 25.8493 | 793,100,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 205,466,041 | 2,871,725 | 25.9067 | 793,100,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 202,594,316 | 201,145 | 25.5446 | 793,100,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 202,393,171 | 2,491,098 | 25.5192 | 793,100,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 199,902,073 | -1,377,352 | 25.2052 | 793,100,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 201,279,425 | -3,498,917 | 25.3788 | 793,100,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 204,778,342 | -3,116,225 | 25.8200 | 793,100,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 207,894,567 | 5,515,135 | 26.2129 | 793,100,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 202,379,432 | 688,864 | 25.5175 | 793,100,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 201,690,568 | -2,511,814 | 25.4307 | 793,100,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 204,202,382 | -1,033,921 | 25.7474 | 793,100,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 205,236,303 | 1,935,168 | 25.8777 | 793,100,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 203,301,135 | -977,524 | 25.6337 | 793,100,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 204,278,659 | -1,055,810 | 25.7570 | 793,100,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 205,334,469 | -126,580 | 25.8901 | 793,100,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 205,461,049 | -655,873 | 25.9061 | 793,100,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 206,116,922 | 791,810 | 25.9888 | 793,100,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 205,325,112 | 1,018,074 | 25.8889 | 793,100,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 204,307,038 | 40,503 | 25.7606 | 793,100,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 204,266,535 | -1,803,409 | 25.7555 | 793,100,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 206,069,944 | -1,476,946 | 25.9828 | 793,100,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 207,546,890 | -1,031,278 | 26.1691 | 793,100,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 208,578,168 | -309,656 | 26.2991 | 793,100,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 208,887,824 | -1,408,000 | 26.3381 | 793,100,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 210,295,824 | 357,682 | 26.5157 | 793,100,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 209,938,142 | -217,500 | 26.4706 | 793,100,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 210,155,642 | -1,948,174 | 26.4980 | 793,100,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 212,103,816 | -8,964 | 26.7436 | 793,100,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 212,112,780 | 3,322,679 | 26.7448 | 793,100,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 208,790,101 | -2,117,336 | 26.3258 | 793,100,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 210,907,437 | -1,214,655 | 26.5928 | 793,100,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 212,122,092 | 2,650,283 | 26.7459 | 793,100,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 209,471,809 | -2,230,402 | 26.4118 | 793,100,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 211,702,211 | -334,319 | 26.6930 | 793,100,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 212,036,530 | -1,925,791 | 26.7352 | 793,100,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 213,962,321 | 345,776 | 26.9780 | 793,100,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 213,616,545 | 5,526,352 | 26.9344 | 793,100,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 208,090,193 | 1,138,286 | 26.2376 | 793,100,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 206,951,907 | -2,746,311 | 26.0940 | 793,100,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 209,698,218 | -2,131,103 | 26.4403 | 793,100,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 211,829,321 | -2,685,567 | 26.7090 | 793,100,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 214,514,888 | -2,659,183 | 27.0476 | 793,100,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 217,174,071 | -449,571 | 27.3829 | 793,100,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 217,623,642 | -3,241,752 | 27.4396 | 793,100,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 220,865,394 | -136,530 | 27.8484 | 793,100,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 221,001,924 | 830,015 | 27.8656 | 793,100,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 220,171,909 | -283,714 | 27.7609 | 793,100,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 220,455,623 | -3,439,295 | 27.7967 | 793,100,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 223,894,918 | -532,900 | 28.2304 | 793,100,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 224,427,818 | 307,802 | 28.2975 | 793,100,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 224,120,016 | -631,744 | 28.2587 | 793,100,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 224,751,760 | -1,663,042 | 28.3384 | 793,100,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 226,414,802 | 993,959 | 28.5481 | 793,100,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 225,420,843 | -589,748 | 28.4228 | 793,100,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 226,010,591 | 1,760,916 | 28.4971 | 793,100,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 224,249,675 | -450,827 | 28.2751 | 793,100,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 224,700,502 | -481,748 | 28.3319 | 793,100,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 225,182,250 | 1,122,116 | 28.3927 | 793,100,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 224,060,134 | 1,656,577 | 28.2512 | 793,100,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 222,403,557 | -188,658 | 28.0423 | 793,100,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 222,592,215 | 1,355,076 | 28.0661 | 793,100,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 221,237,139 | 1,636,990 | 27.8952 | 793,100,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 219,600,149 | 1,077,325 | 27.6888 | 793,100,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 218,522,824 | 3,603,054 | 27.5530 | 793,100,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 214,919,770 | -371,778 | 27.0987 | 793,100,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 215,291,548 | 912,996 | 27.1456 | 793,100,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 214,378,552 | 1,892,732 | 27.0305 | 793,100,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 212,485,820 | 1,085,792 | 26.7918 | 793,100,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 211,400,028 | 77,328 | 26.6549 | 793,100,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 211,322,700 | -1,744,286 | 26.6452 | 793,100,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 213,066,986 | -1,941,194 | 26.8651 | 793,100,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 215,008,180 | 1,118,251 | 27.1098 | 793,100,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 213,889,929 | -20,305 | 26.9688 | 793,100,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 213,910,234 | 3,584,390 | 26.9714 | 793,100,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 210,325,844 | 505,142 | 26.5195 | 793,100,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 209,820,702 | -1,350,245 | 26.4558 | 793,100,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 211,170,947 | 657,743 | 26.6260 | 793,100,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 210,513,204 | 704,195 | 26.5431 | 793,100,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 209,809,009 | -1,506,955 | 26.4543 | 793,100,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 211,315,964 | 386,071 | 26.6443 | 793,100,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 210,929,893 | -879,869 | 26.5956 | 793,100,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 211,809,762 | 2,201,133 | 26.7066 | 793,100,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 209,608,629 | -159,536 | 26.4290 | 793,100,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 209,768,165 | 359,064 | 26.4491 | 793,100,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 209,409,101 | 248,677 | 26.4039 | 793,100,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 209,160,424 | 1,197,391 | 26.3725 | 793,100,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 207,963,033 | 558,293 | 26.2215 | 793,100,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 207,404,740 | 3,307,302 | 26.1511 | 793,100,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 204,097,438 | -1,382,470 | 25.7341 | 793,100,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 205,479,908 | -2,213,715 | 25.9084 | 793,100,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 207,693,623 | 1,426,209 | 26.1876 | 793,100,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 206,267,414 | 1,939,433 | 26.0077 | 793,100,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 204,327,981 | 2,681,841 | 25.7632 | 793,100,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 201,646,140 | 4,075,747 | 25.4251 | 793,100,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 197,570,393 | 2,610,348 | 24.9112 | 793,100,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 194,960,045 | -495,510 | 24.5820 | 793,100,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 195,455,555 | -263,845 | 24.6445 | 793,100,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 195,719,400 | -901,177 | 24.6778 | 793,100,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 196,620,577 | 1,270,616 | 24.7914 | 793,100,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 195,349,961 | 413,097 | 24.6312 | 793,100,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 194,936,864 | -1,416,856 | 24.5791 | 793,100,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 196,353,720 | -1,549,238 | 24.7578 | 793,100,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 197,902,958 | -83,379 | 24.9531 | 793,100,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 197,986,337 | -1,596,520 | 24.9636 | 793,100,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 199,582,857 | 869,009 | 25.1649 | 793,100,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 198,713,848 | 894,050 | 25.0553 | 793,100,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 197,819,798 | 538,166 | 24.9426 | 793,100,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 197,281,632 | 179,133 | 24.8747 | 793,100,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 197,102,499 | 1,177,636 | 24.8522 | 793,100,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 195,924,863 | 332,915 | 24.7037 | 793,100,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 195,591,948 | -647,715 | 24.6617 | 793,100,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 196,239,663 | 186,461 | 24.7434 | 793,100,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 196,053,202 | 1,311,243 | 24.7199 | 793,100,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 194,741,959 | 1,665,231 | 24.5545 | 793,100,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 193,076,728 | -721,037 | 24.3446 | 793,100,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 193,797,765 | -577,887 | 24.4355 | 793,100,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 194,375,652 | -132,927 | 24.5083 | 793,100,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 194,508,579 | -265,088 | 24.5251 | 793,100,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 194,773,667 | -984,167 | 24.5585 | 793,100,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 195,757,834 | 1,529,589 | 24.6826 | 793,100,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 194,228,245 | -1,248,202 | 24.4898 | 793,100,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 195,476,447 | -863,578 | 24.6471 | 793,100,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 196,340,025 | -1,342,309 | 24.7560 | 793,100,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 197,682,334 | -1,151,559 | 24.9253 | 793,100,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 198,833,893 | 957,267 | 25.0705 | 793,100,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 197,876,626 | -1,431,393 | 24.9498 | 793,100,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 199,308,019 | -994,260 | 25.1303 | 793,100,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 200,302,279 | 1,225,020 | 25.2556 | 793,100,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 199,077,259 | 2,184,833 | 25.1012 | 793,100,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 196,892,426 | 8,105 | 24.8257 | 793,100,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 196,884,321 | 1,627,910 | 24.8247 | 793,100,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 195,256,411 | 3,166,695 | 24.6194 | 793,100,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 192,089,716 | 2,792,474 | 24.2201 | 793,100,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 189,297,242 | -96,055 | 23.8680 | 793,100,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 189,393,297 | 1,517,787 | 23.8801 | 793,100,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 187,875,510 | 342,694 | 23.6888 | 793,100,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 187,532,816 | 261,483 | 23.6455 | 793,100,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 187,271,333 | 1,364,696 | 23.6126 | 793,100,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 185,906,637 | -857,205 | 23.4405 | 793,100,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 186,763,842 | -368,836 | 23.5486 | 793,100,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 187,132,678 | 1,836,950 | 23.5951 | 793,100,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 185,295,728 | 790,438 | 23.3635 | 793,100,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 184,505,290 | 164,220 | 23.2638 | 793,100,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 184,341,070 | 874,073 | 23.2431 | 793,100,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 183,466,997 | 2,475,112 | 23.1329 | 793,100,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 180,991,885 | 928,064 | 22.8208 | 793,100,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 180,063,821 | 233,450 | 22.7038 | 793,100,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 179,830,371 | 629,476 | 22.6744 | 793,100,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 179,200,895 | -1,929,889 | 22.5950 | 793,100,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 181,130,784 | -1,394,006 | 22.8383 | 793,100,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 182,524,790 | 195,648 | 23.0141 | 793,100,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 182,329,142 | 172,176 | 22.9894 | 793,100,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 182,156,966 | 2,947,014 | 22.9677 | 793,100,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 179,209,952 | -355,834 | 22.5961 | 793,100,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 179,565,786 | -4,475,993 | 22.6410 | 793,100,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 184,041,779 | 1,106,479 | 23.2054 | 793,100,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 182,935,300 | 2,723,266 | 23.0659 | 793,100,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 180,212,034 | -21,744 | 22.7225 | 793,100,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 180,233,778 | 1,792,858 | 22.7252 | 793,100,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 178,440,920 | -5,226,418 | 22.4992 | 793,100,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 183,667,338 | 1,598,806 | 23.1582 | 793,100,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 182,068,532 | -597,019 | 22.9566 | 793,100,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 182,665,551 | -1,279,617 | 23.0318 | 793,100,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 183,945,168 | 3,295,362 | 23.1932 | 793,100,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 180,649,806 | 2,915,509 | 22.7777 | 793,100,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 177,734,297 | -4,625,846 | 22.4101 | 793,100,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 182,360,143 | -1,799,666 | 22.9933 | 793,100,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 184,159,809 | -3,799,166 | 23.2203 | 793,100,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 187,958,975 | -1,315,728 | 23.6993 | 793,100,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 189,274,703 | -2,832,225 | 23.8652 | 793,100,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 192,106,928 | -54,945 | 24.2223 | 793,100,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 192,161,873 | -1,174,219 | 24.2292 | 793,100,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 193,336,092 | -1,450,284 | 24.3773 | 793,100,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 194,786,376 | -467,382 | 24.5601 | 793,100,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 195,253,758 | -1,684,219 | 24.6191 | 793,100,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 196,937,977 | -322,859 | 24.8314 | 793,100,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 197,260,836 | -734,177 | 24.8721 | 793,100,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 197,995,013 | 25,288 | 24.9647 | 793,100,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 197,969,725 | 75,567 | 24.9615 | 793,100,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 197,894,158 | 546,877 | 24.9520 | 793,100,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 197,347,281 | 409,439 | 24.8830 | 793,100,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 196,937,842 | 2,585,158 | 24.8314 | 793,100,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 194,352,684 | -120,067 | 24.5054 | 793,100,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 194,472,751 | 1,408,236 | 24.5206 | 793,100,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 193,064,515 | -10,768 | 24.3430 | 793,100,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 193,075,283 | 368,324 | 24.3444 | 793,100,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 192,706,959 | -1,879,967 | 24.2979 | 793,100,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 194,586,926 | -342,832 | 24.5350 | 793,100,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 194,929,758 | -502,154 | 24.5782 | 793,100,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 195,431,912 | 1,202,278 | 24.6415 | 793,100,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 194,229,634 | -642,539 | 24.4899 | 793,100,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 194,872,173 | 304,953 | 24.5709 | 793,100,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 194,567,220 | 652,396 | 24.5325 | 793,100,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 193,914,824 | -83,378 | 24.4502 | 793,100,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 193,998,202 | 300,219 | 24.4607 | 793,100,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 193,697,983 | 1,008,754 | 24.4229 | 793,100,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 192,689,229 | -484,517 | 24.2957 | 793,100,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 193,173,746 | -635,832 | 24.3568 | 793,100,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 193,809,578 | -464,338 | 24.4370 | 793,100,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 194,273,916 | -665,071 | 24.4955 | 793,100,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 194,938,987 | -177,269 | 24.5794 | 793,100,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 195,116,256 | -769,831 | 24.6017 | 793,100,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 195,886,087 | -203,919 | 24.6988 | 793,100,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 196,090,006 | -381,349 | 24.7245 | 793,100,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 196,471,355 | 2,294,423 | 24.7726 | 793,100,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 194,176,932 | 3,216,862 | 24.4833 | 793,100,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 190,960,070 | -139,581 | 24.0777 | 793,100,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 191,099,651 | 49,495 | 24.0953 | 793,100,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 191,050,156 | -1,636,683 | 24.0890 | 793,100,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 192,686,839 | 483,652 | 24.2954 | 793,100,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 192,203,187 | -669,642 | 24.2344 | 793,100,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 192,872,829 | 2,344,726 | 24.3189 | 793,100,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 190,528,103 | 1,618,017 | 24.0232 | 793,100,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 188,910,086 | 2,065,178 | 23.8192 | 793,100,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 186,844,908 | 978,599 | 23.5588 | 793,100,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 185,866,309 | 669,274 | 23.4354 | 793,100,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 185,197,035 | 805,154 | 23.3510 | 793,100,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 184,391,881 | 1,753,447 | 23.2495 | 793,100,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 182,638,434 | 213,056 | 23.0284 | 793,100,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 182,425,378 | -2,218,192 | 23.0016 | 793,100,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 184,643,570 | -644,232 | 23.2812 | 793,100,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 185,287,802 | 0 | 23.3625 | 793,100,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 185,287,802 | -1,661,590 | 23.3625 | 793,100,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 186,949,392 | 535,853 | 23.5720 | 793,100,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 186,413,539 | 312,242 | 23.5044 | 793,100,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 186,101,297 | 0 | 23.4650 | 793,100,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 186,101,297 | 476,157 | 23.4650 | 793,100,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 185,625,140 | 839,117 | 23.4050 | 793,100,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 184,786,023 | -1,246,865 | 23.2992 | 793,100,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 186,032,888 | 998,977 | 23.4564 | 793,100,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 185,033,911 | -1,152,563 | 23.3305 | 793,100,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 186,186,474 | 703,318 | 23.4758 | 793,100,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 185,483,156 | 546,701 | 23.3871 | 793,100,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 184,936,455 | -402,662 | 23.3182 | 793,100,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 185,339,117 | -2,446,151 | 23.3689 | 793,100,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 187,785,268 | -664,031 | 23.6774 | 793,100,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 188,449,299 | 2,458,166 | 23.7611 | 793,100,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 185,991,133 | 55,046 | 23.4512 | 793,100,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 185,936,087 | -558,934 | 23.4442 | 793,100,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 186,495,021 | 1,892,043 | 23.5147 | 793,100,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 184,602,978 | -563,598 | 23.2761 | 793,100,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 185,166,576 | 238,821 | 23.3472 | 793,100,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 184,927,755 | -724,062 | 23.3171 | 793,100,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 185,651,817 | 803,578 | 23.4084 | 793,100,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 184,848,239 | 1,460,773 | 23.3071 | 793,100,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 183,387,466 | -1,043,525 | 23.1229 | 793,100,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 184,430,991 | 1,204,739 | 23.2544 | 793,100,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 183,226,252 | 3,156,402 | 23.1025 | 793,100,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 180,069,850 | -513,219 | 22.7046 | 793,100,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 180,583,069 | -1,478,191 | 22.7693 | 793,100,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 182,061,260 | -1,041,208 | 22.9556 | 793,100,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 183,102,468 | 1,730,318 | 23.0869 | 793,100,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 181,372,150 | 318,520 | 22.8688 | 793,100,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 181,053,630 | -3,818,853 | 22.8286 | 793,100,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 184,872,483 | -2,029,810 | 23.3101 | 793,100,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 186,902,293 | -1,204,753 | 23.5660 | 793,100,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 188,107,046 | 3,005,271 | 23.7179 | 793,100,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 185,101,775 | 3,862,102 | 23.3390 | 793,100,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 181,239,673 | 988,058 | 22.8521 | 793,100,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 180,251,615 | 637,129 | 22.7275 | 793,100,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 179,614,486 | 1,845,472 | 22.6471 | 793,100,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 177,769,014 | -1,337,729 | 22.4145 | 793,100,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 179,106,743 | 3,733,777 | 22.5831 | 793,100,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 175,372,966 | 316,140 | 22.1123 | 793,100,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 175,056,826 | -2,643,230 | 22.0725 | 793,100,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 177,700,056 | -582,910 | 22.4058 | 793,100,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 178,282,966 | -1,561,721 | 22.4793 | 793,100,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 179,844,687 | 642,826 | 22.6762 | 793,100,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 179,201,861 | 159,155 | 22.5951 | 793,100,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 179,042,706 | 1,322,864 | 22.5750 | 793,100,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 177,719,842 | 2,453,393 | 22.4083 | 793,100,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 175,266,449 | -15,612,773 | 22.0989 | 793,100,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 190,879,222 | -1,214,893 | 24.0675 | 793,100,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 192,094,115 | 1,984,005 | 24.2207 | 793,100,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 190,110,110 | -876,644 | 23.9705 | 793,100,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 190,986,754 | 2,918,359 | 24.0810 | 793,100,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 188,068,395 | 145,024 | 23.7131 | 793,100,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 187,923,371 | 33,432 | 23.6948 | 793,100,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 187,889,939 | 4,024,158 | 23.6906 | 793,100,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 183,865,781 | 1,118,821 | 23.1832 | 793,100,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 182,746,960 | -1,825,488 | 23.0421 | 793,100,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 184,572,448 | 2,018,948 | 23.2723 | 793,100,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 182,553,500 | -111,445 | 23.0177 | 793,100,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 182,664,945 | 29,165 | 23.0318 | 793,100,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 182,635,780 | 2,164,032 | 23.0281 | 793,100,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 180,471,748 | -586,520 | 22.7552 | 793,100,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 181,058,268 | -89,821 | 22.8292 | 793,100,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 181,148,089 | -604,144 | 22.8405 | 793,100,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 181,752,233 | 1,536,303 | 22.9167 | 793,100,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 180,215,930 | 706,160 | 22.7230 | 793,100,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 179,509,770 | -1,181,979 | 22.6339 | 793,100,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 180,691,749 | 1,412,204 | 22.7830 | 793,100,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 179,279,545 | 284,093 | 22.6049 | 793,100,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 178,995,452 | -497,770 | 22.5691 | 793,100,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 179,493,222 | 3,158,150 | 22.6319 | 793,100,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 176,335,072 | -532,787 | 22.2336 | 793,100,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 176,867,859 | 233,177 | 22.3008 | 793,100,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 176,634,682 | 593,619 | 22.2714 | 793,100,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 176,041,063 | -1,382,411 | 22.1966 | 793,100,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 177,423,474 | -880,699 | 22.3709 | 793,100,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 178,304,173 | -286,560 | 22.4819 | 793,100,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 178,590,733 | 822,953 | 22.5181 | 793,100,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 177,767,780 | 700,921 | 22.4143 | 793,100,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 177,066,859 | 1,888,703 | 22.3259 | 793,100,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 175,178,156 | 314,429 | 22.0878 | 793,100,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 174,863,727 | 1,267,874 | 22.0481 | 793,100,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 173,595,853 | -341,580 | 21.8883 | 793,100,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 173,937,433 | 290,886 | 21.9313 | 793,100,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 173,646,547 | 449,241 | 21.8947 | 793,100,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 173,197,306 | 1,143,820 | 21.8380 | 793,100,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 172,053,486 | -1,442,787 | 21.6938 | 793,100,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 173,496,273 | 1,957,542 | 21.8757 | 793,100,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 171,538,731 | 1,849,759 | 21.6289 | 793,100,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 169,688,972 | 151,805 | 21.3957 | 793,100,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 169,537,167 | 204,154 | 21.3765 | 793,100,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 169,333,013 | 515,915 | 21.3508 | 793,100,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 168,817,098 | -1,975,289 | 21.2857 | 793,100,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 170,792,387 | -439,630 | 21.5348 | 793,100,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 171,232,017 | -36,742 | 21.5902 | 793,100,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 171,268,759 | -1,498,127 | 21.5949 | 793,100,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 172,766,886 | -2,185,431 | 21.7837 | 793,100,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 174,952,317 | 2,671,919 | 22.0593 | 793,100,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 172,280,398 | 2,504,336 | 21.7224 | 793,100,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 169,776,062 | -1,040,582 | 21.4066 | 793,100,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 170,816,644 | 410,813 | 21.5378 | 793,100,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 170,405,831 | -162,185 | 21.4860 | 793,100,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 170,568,016 | -1,368,230 | 21.5065 | 793,100,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 171,936,246 | 1,151,595 | 21.6790 | 793,100,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 170,784,651 | -5,341,475 | 21.5338 | 793,100,000 | 2009-07-30 |
| 3999 | 2009-07-29 | 176,126,126 | -279,351 | 31.0027 | 568,100,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 176,405,477 | 1,547,930 | 31.0518 | 568,100,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 174,857,547 | 114,249 | 30.7794 | 568,100,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 174,743,298 | 1,864,755 | 30.7592 | 568,100,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 172,878,543 | 1,608,446 | 30.4310 | 568,100,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 171,270,097 | 3,482,722 | 30.1479 | 568,100,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 167,787,375 | -10,429,766 | 29.5348 | 568,100,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 178,217,141 | -180,800 | 31.3707 | 568,100,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 178,397,941 | 2,296,096 | 31.4026 | 568,100,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 176,101,845 | -1,358,435 | 30.9984 | 568,100,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 177,460,280 | -518,558 | 31.2375 | 568,100,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 177,978,838 | -862,323 | 31.3288 | 568,100,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 178,841,161 | -734,880 | 31.4806 | 568,100,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 179,576,041 | -1,104,103 | 31.6099 | 568,100,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 180,680,144 | -819,546 | 31.8043 | 568,100,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 181,499,690 | -899,215 | 31.9485 | 568,100,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 182,398,905 | 9,077,490 | 32.1068 | 568,100,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 173,321,415 | -1,805,645 | 30.5090 | 568,100,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 175,127,060 | 1,543,295 | 30.8268 | 568,100,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 173,583,765 | -11,351,402 | 30.5551 | 568,100,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 184,935,167 | 763,874 | 32.5533 | 568,100,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 184,171,293 | -522,785 | 32.4188 | 568,100,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 184,694,078 | -224,811 | 32.5108 | 568,100,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 184,918,889 | 358,124 | 32.5504 | 568,100,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 184,560,765 | -164,163 | 32.4874 | 568,100,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 184,724,928 | -126,186 | 32.5163 | 568,100,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 184,851,114 | 77,511 | 32.5385 | 568,100,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 184,773,603 | -1,892,453 | 32.5248 | 568,100,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 186,666,056 | 3,146,371 | 32.8580 | 568,100,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 183,519,685 | -308,971 | 32.3041 | 568,100,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 183,828,656 | -2,081,668 | 32.3585 | 568,100,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 185,910,324 | 712,318 | 32.7249 | 568,100,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 185,198,006 | 6,310,203 | 32.5995 | 568,100,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 178,887,803 | -2,975,047 | 31.4888 | 568,100,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 181,862,850 | -3,259,517 | 32.0125 | 568,100,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 185,122,367 | 2,267,113 | 32.5862 | 568,100,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 182,855,254 | -1,304,214 | 32.1872 | 568,100,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 184,159,468 | 3,073,673 | 32.4167 | 568,100,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 181,085,795 | -800,830 | 31.8757 | 568,100,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 181,886,625 | -1,665,297 | 32.0167 | 568,100,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 183,551,922 | 3,110,930 | 32.3098 | 568,100,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 180,440,992 | 1,026,962 | 31.7622 | 568,100,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 179,414,030 | -3,220,039 | 31.5814 | 568,100,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 182,634,069 | 3,003,836 | 32.1482 | 568,100,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 179,630,233 | 3,706,179 | 31.6195 | 568,100,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 175,924,054 | 2,048,308 | 30.9671 | 568,100,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 173,875,746 | -2,821,439 | 30.6065 | 568,100,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 176,697,185 | 2,194,605 | 31.1032 | 568,100,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 174,502,580 | -207,052 | 30.7169 | 568,100,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 174,709,632 | -2,183,960 | 30.7533 | 568,100,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 176,893,592 | -656,958 | 31.1378 | 568,100,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 177,550,550 | 2,071,235 | 31.2534 | 568,100,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 175,479,315 | -363,485 | 30.8888 | 568,100,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 175,842,800 | -302,246 | 30.9528 | 568,100,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 176,145,046 | 815,467 | 31.0060 | 568,100,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 175,329,579 | 44,594 | 30.8625 | 568,100,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 175,284,985 | -1,854,072 | 30.8546 | 568,100,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 177,139,057 | -5,137,612 | 31.1810 | 568,100,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 182,276,669 | -707,969 | 32.0853 | 568,100,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 182,984,638 | -1,867,524 | 32.2099 | 568,100,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 184,852,162 | 1,239,895 | 32.5387 | 568,100,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 183,612,267 | -763,875 | 32.3204 | 568,100,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 184,376,142 | 503,583 | 32.4549 | 568,100,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 183,872,559 | -417,156 | 32.3662 | 568,100,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 184,289,715 | 1,257,310 | 32.4397 | 568,100,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 183,032,405 | 1,744,646 | 32.2183 | 568,100,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 181,287,759 | 1,332,491 | 31.9112 | 568,100,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 179,955,268 | -449,665 | 31.6767 | 568,100,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 180,404,933 | -1,190,650 | 31.7558 | 568,100,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 181,595,583 | -2,774,350 | 31.9654 | 568,100,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 184,369,933 | 1,643 | 32.4538 | 568,100,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 184,368,290 | 1,474,815 | 32.4535 | 568,100,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 182,893,475 | -1,077,498 | 32.1939 | 568,100,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 183,970,973 | -2,004,673 | 32.3836 | 568,100,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 185,975,646 | 1,986,909 | 32.7364 | 568,100,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 183,988,737 | 1,695,394 | 32.3867 | 568,100,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 182,293,343 | 1,418,259 | 32.0882 | 568,100,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 180,875,084 | 1,291,740 | 31.8386 | 568,100,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,583,344 | 3,372,444 | 31.6112 | 568,100,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 176,210,900 | 1,124,653 | 31.0176 | 568,100,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 175,086,247 | 1,086,714 | 30.8196 | 568,100,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 173,999,533 | 1,397,237 | 30.6283 | 568,100,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 172,602,296 | -222,772 | 30.3824 | 568,100,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 172,825,068 | -736,141 | 30.4216 | 568,100,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 173,561,209 | 777,269 | 30.5512 | 568,100,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 172,783,940 | -996,711 | 30.4144 | 568,100,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 173,780,651 | -861,857 | 30.5898 | 568,100,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 174,642,508 | -390,729 | 30.7415 | 568,100,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 175,033,237 | 351,489 | 30.8103 | 568,100,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 174,681,748 | 1,484,450 | 30.7484 | 568,100,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 173,197,298 | 724,691 | 30.4871 | 568,100,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 172,472,607 | -565,100 | 30.3596 | 568,100,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 173,037,707 | 723,000 | 30.4590 | 568,100,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 172,314,707 | 111,800 | 30.3318 | 568,100,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 172,202,907 | 1,036,925 | 30.3121 | 568,100,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 171,165,982 | 851,924 | 30.1296 | 568,100,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 170,314,058 | -469,466 | 29.9796 | 568,100,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 170,783,524 | 73,665 | 30.0622 | 568,100,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 170,709,859 | -1,851,381 | 30.0493 | 568,100,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 172,561,240 | 347,266 | 30.3752 | 568,100,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 172,213,974 | -1,338,253 | 30.3140 | 568,100,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 173,552,227 | 565,396 | 30.5496 | 568,100,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 172,986,831 | -505,601 | 30.4501 | 568,100,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 173,492,432 | -832,296 | 30.5391 | 568,100,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 174,324,728 | 2,070,605 | 30.6856 | 568,100,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 172,254,123 | 611,095 | 30.3211 | 568,100,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 171,643,028 | -788,071 | 30.2135 | 568,100,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 172,431,099 | 1,024,854 | 30.3522 | 568,100,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 171,406,245 | -382,897 | 30.1718 | 568,100,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 171,789,142 | 197,016 | 30.2392 | 568,100,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 171,592,126 | 53,866 | 30.2046 | 568,100,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 171,538,260 | 1,800,333 | 30.1951 | 568,100,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 169,737,927 | 3,076,447 | 29.8782 | 568,100,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 166,661,480 | -1,273,418 | 29.3366 | 568,100,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 167,934,898 | 3,185,500 | 29.5608 | 568,100,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 164,749,398 | 2,655,185 | 29.0001 | 568,100,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 162,094,213 | 1,315,133 | 28.5327 | 568,100,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 160,779,080 | 1,008,380 | 28.3012 | 568,100,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 159,770,700 | 594,675 | 28.1237 | 568,100,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 159,176,025 | -226,551 | 28.0190 | 568,100,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 159,402,576 | -522,519 | 28.0589 | 568,100,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 159,925,095 | 1,390,511 | 28.1509 | 568,100,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 158,534,584 | -226,617 | 27.9061 | 568,100,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 158,761,201 | -258,400 | 27.9460 | 568,100,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 159,019,601 | -449,041 | 27.9915 | 568,100,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 159,468,642 | 434,723 | 28.0705 | 568,100,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 159,033,919 | 527,700 | 27.9940 | 568,100,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 158,506,219 | -1,078,500 | 27.9011 | 568,100,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 159,584,719 | -384,309 | 28.0910 | 568,100,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 159,969,028 | 798,661 | 28.1586 | 568,100,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 159,170,367 | 1,269,700 | 28.0180 | 568,100,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 157,900,667 | 537,533 | 27.7945 | 568,100,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 157,363,134 | 5,339,344 | 27.6999 | 568,100,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 152,023,790 | -1,523,650 | 26.7600 | 568,100,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 153,547,440 | 416,700 | 27.0282 | 568,100,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 153,130,740 | 842,645 | 26.9549 | 568,100,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 152,288,095 | -959,864 | 26.8066 | 568,100,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 153,247,959 | 334,200 | 26.9755 | 568,100,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 152,913,759 | 1,425,800 | 26.9167 | 568,100,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 151,487,959 | -195,540 | 26.6657 | 568,100,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 151,683,499 | -805,402 | 26.7001 | 568,100,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 152,488,901 | -554,832 | 26.8419 | 568,100,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 153,043,733 | -1,128,587 | 26.9396 | 568,100,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 154,172,320 | -625,758 | 27.1382 | 568,100,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 154,798,078 | 28,371 | 27.2484 | 568,100,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 154,769,707 | 1,325,549 | 27.2434 | 568,100,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 153,444,158 | -2,162,480 | 27.0101 | 568,100,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 155,606,638 | -460,668 | 27.3907 | 568,100,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 156,067,306 | 1,162,500 | 27.4718 | 568,100,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 154,904,806 | -507,313 | 27.2672 | 568,100,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 155,412,119 | 1,919,092 | 27.3565 | 568,100,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 153,493,027 | -422,874 | 27.0187 | 568,100,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 153,915,901 | 986,414 | 27.0931 | 568,100,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 152,929,487 | 1,603,262 | 26.9195 | 568,100,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 151,326,225 | -1,072,806 | 26.6373 | 568,100,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 152,399,031 | 1,699,200 | 26.8261 | 568,100,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 150,699,831 | 1,030,000 | 26.5270 | 568,100,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 149,669,831 | -841,723 | 26.3457 | 568,100,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 150,511,554 | 563,973 | 26.4938 | 568,100,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 149,947,581 | -194,738 | 26.3946 | 568,100,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 150,142,319 | -973,760 | 26.4289 | 568,100,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 151,116,079 | -2,386,399 | 26.6003 | 568,100,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 153,502,478 | 156,351 | 27.0203 | 568,100,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 153,346,127 | 793,603 | 26.9928 | 568,100,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 152,552,524 | 407,639 | 26.8531 | 568,100,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 152,144,885 | 3,197,344 | 26.7814 | 568,100,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 148,947,541 | 2,536,578 | 26.2185 | 568,100,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 146,410,963 | 456,826 | 25.7720 | 568,100,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 145,954,137 | 1,673,382 | 25.6916 | 568,100,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 144,280,755 | -480,981 | 25.3971 | 568,100,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 144,761,736 | 128,400 | 25.4817 | 568,100,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 144,633,336 | 307,800 | 25.4591 | 568,100,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 144,325,536 | -1,077,027 | 25.4050 | 568,100,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 145,402,563 | 2,051,542 | 25.5945 | 568,100,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 143,351,021 | -460,493 | 25.2334 | 568,100,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 143,811,514 | 545,027 | 25.3145 | 568,100,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 143,266,487 | 1,925,261 | 25.2185 | 568,100,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 141,341,226 | -2,103,834 | 24.8796 | 568,100,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 143,445,060 | -4,496,621 | 25.2500 | 568,100,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 147,941,681 | 662,000 | 26.0415 | 568,100,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 147,279,681 | 290,916 | 25.9250 | 568,100,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 146,988,765 | 1,139,926 | 25.8737 | 568,100,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 145,848,839 | 3,807,857 | 25.6731 | 568,100,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 142,040,982 | 877,900 | 25.0028 | 568,100,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 141,163,082 | 1,901,060 | 24.8483 | 568,100,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 139,262,022 | 1,630,900 | 24.5136 | 568,100,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 137,631,122 | -1,006,465 | 24.2266 | 568,100,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 138,637,587 | -88,362 | 24.4037 | 568,100,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 138,725,949 | 194,640 | 24.4193 | 568,100,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 138,531,309 | -1,395,155 | 24.3850 | 568,100,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 139,926,464 | 350,855 | 24.6306 | 568,100,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 139,575,609 | -183,419 | 24.5688 | 568,100,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 139,759,028 | 5,732,619 | 24.6011 | 568,100,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 134,026,409 | -4,963,085 | 23.5920 | 568,100,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 138,989,494 | 876,406 | 24.4657 | 568,100,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 138,113,088 | 2,474,030 | 24.3114 | 568,100,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 135,639,058 | 1,030,812 | 23.8759 | 568,100,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 134,608,246 | 1,236,594 | 23.6945 | 568,100,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 133,371,652 | -812,907 | 23.4768 | 568,100,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 134,184,559 | 4,462,061 | 23.6199 | 568,100,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 129,722,498 | 7,492,800 | 22.8344 | 568,100,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 122,229,698 | 6,549,477 | 21.5155 | 568,100,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 115,680,221 | -698,161 | 20.3627 | 568,100,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 116,378,382 | -220,255 | 20.4855 | 568,100,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 116,598,637 | -1,394,514 | 20.5243 | 568,100,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 117,993,151 | 1,272,092 | 20.7698 | 568,100,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 116,721,059 | -126,588 | 20.5459 | 568,100,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 116,847,647 | 961,269 | 20.5681 | 568,100,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 115,886,378 | -367,668 | 20.3989 | 568,100,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 116,254,046 | -5,345,706 | 20.4637 | 568,100,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 121,599,752 | -310,355 | 21.4046 | 568,100,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 121,910,107 | -3,277,610 | 21.4593 | 568,100,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 125,187,717 | 565,151 | 22.0362 | 568,100,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 124,622,566 | -301,333 | 21.9367 | 568,100,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 124,923,899 | 357,762 | 21.9898 | 568,100,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 124,566,137 | -1,535,500 | 21.9268 | 568,100,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 126,101,637 | 2,534,300 | 22.1971 | 568,100,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 123,567,337 | -1,779,500 | 21.7510 | 568,100,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 125,346,837 | -348,300 | 22.0642 | 568,100,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 125,695,137 | -641,700 | 22.1255 | 568,100,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 126,336,837 | 551,267 | 22.2385 | 568,100,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 125,785,570 | 12,571 | 22.1414 | 568,100,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 125,772,999 | -49,161 | 22.1392 | 568,100,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 125,822,160 | 396,113 | 22.1479 | 568,100,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 125,426,047 | -1,837,939 | 22.0782 | 568,100,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 127,263,986 | -537,708 | 22.4017 | 568,100,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 127,801,694 | 677,675 | 22.4963 | 568,100,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 127,124,019 | 4,833 | 22.3770 | 568,100,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 127,119,186 | -595,664 | 22.3762 | 568,100,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 127,714,850 | -996,635 | 22.4811 | 568,100,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 128,711,485 | -511,700 | 22.6565 | 568,100,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 129,223,185 | -634,807 | 22.7466 | 568,100,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 129,857,992 | -126,000 | 22.8583 | 568,100,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 129,983,992 | -1,342,480 | 22.8805 | 568,100,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 131,326,472 | -154,407 | 23.1168 | 568,100,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 131,480,879 | -266,936 | 23.1440 | 568,100,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 131,747,815 | 1,087,500 | 23.1910 | 568,100,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 130,660,315 | -1,097,500 | 22.9995 | 568,100,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 131,757,815 | -1,712,500 | 23.1927 | 568,100,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 133,470,315 | 456,200 | 23.4942 | 568,100,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 133,014,115 | 773,400 | 23.4139 | 568,100,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 132,240,715 | 936,614 | 23.2777 | 568,100,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 131,304,101 | 1,190,681 | 23.1129 | 568,100,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 130,113,420 | -75,480 | 22.9033 | 568,100,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 130,188,900 | 934,500 | 22.9165 | 568,100,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 129,254,400 | 283,000 | 22.7521 | 568,100,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 128,971,400 | 240,500 | 22.7022 | 568,100,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 128,730,900 | 119,000 | 22.6599 | 568,100,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 128,611,900 | -62,886 | 22.6390 | 568,100,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 128,674,786 | -741,003 | 22.6500 | 568,100,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 129,415,789 | 380,300 | 22.7805 | 568,100,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 129,035,489 | -2,184,988 | 22.7135 | 568,100,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 131,220,477 | 2,733,088 | 23.0981 | 568,100,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 128,487,389 | 216,500 | 22.6170 | 568,100,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 128,270,889 | 2,353,710 | 22.5789 | 568,100,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 125,917,179 | 329,667 | 22.1646 | 568,100,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 125,587,512 | 165,240 | 22.1066 | 568,100,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 125,422,272 | 145,300 | 22.0775 | 568,100,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 125,276,972 | -317,400 | 22.0519 | 568,100,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 125,594,372 | -65,300 | 22.1078 | 568,100,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 125,659,672 | -262,124 | 22.1193 | 568,100,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 125,921,796 | -419,998 | 22.1654 | 568,100,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 126,341,794 | 101,567 | 22.2394 | 568,100,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 126,240,227 | 55,876 | 22.2215 | 568,100,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 126,184,351 | -537,067 | 22.2116 | 568,100,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 126,721,418 | -324,773 | 22.3062 | 568,100,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 127,046,191 | 1,032,984 | 22.3633 | 568,100,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 126,013,207 | 1,392,256 | 22.1815 | 568,100,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 124,620,951 | 1,340,030 | 21.9364 | 568,100,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 123,280,921 | 117,500 | 21.7006 | 568,100,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 123,163,421 | -604,793 | 21.6799 | 568,100,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 123,768,214 | 695,512 | 21.7863 | 568,100,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 123,072,702 | 1,364,615 | 21.6639 | 568,100,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 121,708,087 | 99,900 | 21.4237 | 568,100,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 121,608,187 | -135,742 | 21.4061 | 568,100,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 121,743,929 | -218,900 | 21.4300 | 568,100,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 121,962,829 | 2,700 | 21.4685 | 568,100,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 121,960,129 | 555,500 | 21.4681 | 568,100,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 121,404,629 | -364,300 | 21.3703 | 568,100,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 121,768,929 | 44,800 | 21.4344 | 568,100,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 121,724,129 | 341,241 | 21.4265 | 568,100,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 121,382,888 | -560,900 | 21.3665 | 568,100,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 121,943,788 | 1,816,000 | 21.4652 | 568,100,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 120,127,788 | -18,000 | 21.1455 | 568,100,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 120,145,788 | -131,200 | 21.1487 | 568,100,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 120,276,988 | -443,300 | 21.1718 | 568,100,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 120,720,288 | 275,300 | 21.2498 | 568,100,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 120,444,988 | -4,500 | 21.2014 | 568,100,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 120,449,488 | -2,229,400 | 21.2022 | 568,100,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 122,678,888 | -82,500 | 21.5946 | 568,100,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 122,761,388 | 25,500 | 21.6091 | 568,100,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 122,735,888 | 364,000 | 21.6046 | 568,100,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 122,371,888 | 98,950 | 21.5406 | 568,100,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 122,272,938 | -773,900 | 21.5231 | 568,100,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 123,046,838 | 806,200 | 21.6594 | 568,100,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 122,240,638 | -774,089 | 21.5175 | 568,100,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 123,014,727 | -2,076,483 | 21.6537 | 568,100,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 125,091,210 | 347,800 | 22.0192 | 568,100,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 124,743,410 | -2,290,500 | 21.9580 | 568,100,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 127,033,910 | 297,929 | 22.3612 | 568,100,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 126,735,981 | 3,031,746 | 22.3087 | 568,100,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 123,704,235 | -3,470,346 | 21.7751 | 568,100,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 127,174,581 | -2,551,878 | 22.3859 | 568,100,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 129,726,459 | 488,346 | 22.8351 | 568,100,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 129,238,113 | -2,672,180 | 22.7492 | 568,100,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 131,910,293 | 7,262,800 | 23.2196 | 568,100,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 124,647,493 | -4,052,100 | 21.9411 | 568,100,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 128,699,593 | 2,482,123 | 22.6544 | 568,100,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 126,217,470 | -1,268,200 | 22.2175 | 568,100,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 127,485,670 | -2,756,300 | 22.4407 | 568,100,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 130,241,970 | 6,205,550 | 22.9259 | 568,100,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 124,036,420 | -2,358,566 | 21.8336 | 568,100,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 126,394,986 | -1,497,420 | 22.2487 | 568,100,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 127,892,406 | -7,507,400 | 22.5123 | 568,100,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 135,399,806 | 3,128,900 | 23.8338 | 568,100,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 132,270,906 | -5,171,000 | 23.2830 | 568,100,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 137,441,906 | -110,700 | 24.1933 | 568,100,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 137,552,606 | -21,429 | 24.2127 | 568,100,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 137,574,035 | 152,800 | 24.2165 | 568,100,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 137,421,235 | -6,460,500 | 24.1896 | 568,100,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 143,881,735 | -1,399,100 | 25.3268 | 568,100,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 145,280,835 | -539,276 | 25.5731 | 568,100,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 145,820,111 | 1,292,200 | 25.6680 | 568,100,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 144,527,911 | -7,619,764 | 25.4406 | 568,100,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 152,147,675 | 115,029,936 | 26.7818 | 568,100,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 37,117,739 | -185,600 | 24.8279 | 149,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 37,303,339 | -1,008,400 | 24.9521 | 149,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 38,311,739 | -1,571,120 | 25.6266 | 149,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 39,882,859 | -829,000 | 26.6775 | 149,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 40,711,859 | 82,200 | 27.2320 | 149,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 40,629,659 | -464,420 | 27.1770 | 149,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 41,094,079 | -2,764,000 | 27.4877 | 149,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 43,858,079 | -640,000 | 29.3365 | 149,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 44,498,079 | -78,500 | 29.7646 | 149,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 44,576,579 | 1,692,000 | 29.8171 | 149,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 42,884,579 | 1,543,600 | 28.6853 | 149,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 41,340,979 | 653,500 | 27.6528 | 149,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 40,687,479 | 875,500 | 27.2157 | 149,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 39,811,979 | -47,600 | 26.6301 | 149,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 39,859,579 | -199,920 | 26.6619 | 149,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 40,059,499 | -180,500 | 26.7957 | 149,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 40,239,999 | 1,101,500 | 26.9164 | 149,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 39,138,499 | 623,500 | 26.1796 | 149,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 38,514,999 | 762,700 | 25.7625 | 149,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 37,752,299 | 928,000 | 25.2524 | 149,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 36,824,299 | -3,417,200 | 24.6316 | 149,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 40,241,499 | -2,626,000 | 26.9174 | 149,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 42,867,499 | 65,813 | 28.6739 | 149,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 42,801,686 | 389,000 | 28.6299 | 149,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 42,412,686 | -143,000 | 28.3697 | 149,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 42,555,686 | 805,800 | 28.4653 | 149,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 41,749,886 | 464,740 | 27.9263 | 149,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 41,285,146 | 17,363,335 | 27.6155 | 149,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 23,921,811 | -138,347 | 16.0012 | 149,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 24,060,158 | 243,500 | 16.0938 | 149,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 23,816,658 | -113,985 | 15.9309 | 149,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 23,930,643 | 751,109 | 16.0071 | 149,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 23,179,534 | 457,500 | 15.5047 | 149,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 22,722,034 | 0 | 15.1987 | 149,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 22,722,034 | 79,696 | 15.1987 | 149,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 22,642,338 | 216,700 | 15.1454 | 149,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 22,425,638 | -228,700 | 15.0004 | 149,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 22,654,338 | 253,500 | 15.1534 | 149,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 22,400,838 | 131,000 | 14.9838 | 149,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 22,269,838 | 45,196 | 14.8962 | 149,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 22,224,642 | -78,500 | 14.8660 | 149,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 22,303,142 | 210,196 | 14.9185 | 149,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 22,092,946 | -57,149 | 14.7779 | 149,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 22,150,095 | 87,000 | 14.8161 | 149,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 22,063,095 | 1,206,405 | 14.7579 | 149,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 20,856,690 | 14,000 | 13.9510 | 149,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 20,842,690 | -433,500 | 13.9416 | 149,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 21,276,190 | 93,274 | 14.2316 | 149,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 21,182,916 | -482,351 | 14.1692 | 149,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 21,665,267 | 162,939 | 14.4918 | 149,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 21,502,328 | -392,391 | 14.3828 | 149,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 21,894,719 | 1,000,884 | 14.6453 | 149,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 20,893,835 | -79,000 | 13.9758 | 149,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 20,972,835 | -200,493 | 14.0287 | 149,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 21,173,328 | -48,500 | 14.1628 | 149,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 21,221,828 | 153,500 | 14.1952 | 149,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 21,068,328 | 174,000 | 14.0925 | 149,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 20,894,328 | 204,074 | 13.9761 | 149,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 20,690,254 | -571,994 | 13.8396 | 149,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 21,262,248 | 0 | 14.2222 | 149,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 21,262,248 | 819,406 | 14.2222 | 149,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 20,442,842 | -334,500 | 13.6741 | 149,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 20,777,342 | 0 | 13.8979 | 149,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 20,777,342 | 24,500 | 13.8979 | 149,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 20,752,842 | -205,500 | 13.8815 | 149,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 20,958,342 | 64,639 | 14.0190 | 149,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 20,893,703 | -274,950 | 13.9757 | 149,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 21,168,653 | 598,000 | 14.1596 | 149,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 20,570,653 | 37,950 | 13.7596 | 149,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 20,532,703 | 88,300 | 13.7342 | 149,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 20,444,403 | -186,243 | 13.6752 | 149,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 20,630,646 | -71,804 | 13.7998 | 149,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 20,702,450 | -512,395 | 13.8478 | 149,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 21,214,845 | -525,000 | 14.1905 | 149,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 21,739,845 | -101,100 | 14.5417 | 149,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 21,840,945 | 345,522 | 14.6093 | 149,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 21,495,423 | 470,798 | 14.3782 | 149,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 21,024,625 | 7,799 | 14.0633 | 149,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 21,016,826 | 209,000 | 14.0581 | 149,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 20,807,826 | 24,454 | 13.9183 | 149,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 20,783,372 | -91,037 | 13.9019 | 149,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 20,874,409 | -148,500 | 13.9628 | 149,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 21,022,909 | 479,289 | 14.0621 | 149,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 20,543,620 | -41,997 | 13.7416 | 149,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 20,585,617 | -101,000 | 13.7696 | 149,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 20,686,617 | -160,500 | 13.8372 | 149,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 20,847,117 | -185,500 | 13.9446 | 149,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 21,032,617 | -251,051 | 14.0686 | 149,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 21,283,668 | -271,115 | 14.2366 | 149,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 21,554,783 | -371,400 | 14.4179 | 149,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 21,926,183 | -618,500 | 14.6663 | 149,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 22,544,683 | 145,317 | 15.0801 | 149,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 22,399,366 | 714,681 | 14.9829 | 149,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 21,684,685 | 83,935 | 14.5048 | 149,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 21,600,750 | -372,500 | 14.4487 | 149,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 21,973,250 | -300,664 | 14.6978 | 149,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 22,273,914 | 130,926 | 14.8989 | 149,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 22,142,988 | -1,302 | 14.8114 | 149,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 22,144,290 | -153,300 | 14.8122 | 149,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 22,297,590 | -1,132,000 | 14.9148 | 149,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 23,429,590 | -185,065 | 15.6720 | 149,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 23,614,655 | 36,500 | 15.7958 | 149,500,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 23,578,155 | 50,500 | 15.7713 | 149,500,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 23,527,655 | -106,956 | 15.7376 | 149,500,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 23,634,611 | 193,500 | 15.8091 | 149,500,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 23,441,111 | 231,261 | 15.6797 | 149,500,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 23,209,850 | 10,500 | 15.5250 | 149,500,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 23,199,350 | 41,600 | 15.5180 | 149,500,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 23,157,750 | -124,500 | 15.4901 | 149,500,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 23,282,250 | -688,900 | 15.5734 | 149,500,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 23,971,150 | 833,164 | 16.0342 | 149,500,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 23,137,986 | -379,000 | 15.4769 | 149,500,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 23,516,986 | 213,935 | 15.7304 | 149,500,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 23,303,051 | -20,139 | 15.5873 | 149,500,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 23,323,190 | 268,500 | 15.6008 | 149,500,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 23,054,690 | -102,500 | 15.4212 | 149,500,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 23,157,190 | -600 | 15.4898 | 149,500,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 23,157,790 | -152,434 | 15.4902 | 149,500,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 23,310,224 | 45,700 | 15.5921 | 149,500,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 23,264,524 | 38,196 | 15.5616 | 149,500,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 23,226,328 | 545,000 | 15.5360 | 149,500,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 22,681,328 | -239,100 | 15.1715 | 149,500,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 22,920,428 | -207,000 | 15.3314 | 149,500,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 23,127,428 | -234,500 | 15.4699 | 149,500,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 23,361,928 | -69,152 | 15.6267 | 149,500,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 23,431,080 | -657,326 | 15.6730 | 149,500,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 24,088,406 | -28,500 | 16.1126 | 149,500,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 24,116,906 | -23,826 | 16.1317 | 149,500,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 24,140,732 | -848,000 | 16.1476 | 149,500,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 24,988,732 | 138,129 | 16.7149 | 149,500,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 24,850,603 | 1,295,500 | 16.6225 | 149,500,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 23,555,103 | -93,000 | 15.7559 | 149,500,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 23,648,103 | -200,900 | 15.8181 | 149,500,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 23,849,003 | -123,000 | 15.9525 | 149,500,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 23,972,003 | 63,000 | 16.0348 | 149,500,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 23,909,003 | 23,500 | 15.9926 | 149,500,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 23,885,503 | -12,565 | 15.9769 | 149,500,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 23,898,068 | -250,000 | 15.9853 | 149,500,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 24,148,068 | 271,500 | 16.1526 | 149,500,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 23,876,568 | 88,000 | 15.9709 | 149,500,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 23,788,568 | -30,500 | 15.9121 | 149,500,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 23,819,068 | -147,239 | 15.9325 | 149,500,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 23,966,307 | 72,000 | 16.0310 | 149,500,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 23,894,307 | -7,339 | 15.9828 | 149,500,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 23,901,646 | -274,478 | 15.9877 | 149,500,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 24,176,124 | -13,830 | 16.1713 | 149,500,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 24,189,954 | -201,500 | 16.1806 | 149,500,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 24,391,454 | -374,617 | 16.3154 | 149,500,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 24,766,071 | -47,500 | 16.5659 | 149,500,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 24,813,571 | 505,877 | 16.5977 | 149,500,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 24,307,694 | -166,500 | 16.2593 | 149,500,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 24,474,194 | -30,000 | 16.3707 | 149,500,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 24,504,194 | -131,000 | 16.3908 | 149,500,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 24,635,194 | -338,000 | 16.4784 | 149,500,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 24,973,194 | -174,326 | 16.7045 | 149,500,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 25,147,520 | -115,500 | 16.8211 | 149,500,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 25,263,020 | 290,500 | 16.8983 | 149,500,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 24,972,520 | 25,500 | 16.7040 | 149,500,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 24,947,020 | -92,000 | 16.6870 | 149,500,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 25,039,020 | -87,500 | 16.7485 | 149,500,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 25,126,520 | 18,500 | 16.8070 | 149,500,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 25,108,020 | -4,705 | 16.7947 | 149,500,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 25,112,725 | -115,500 | 16.7978 | 149,500,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 25,228,225 | -280,000 | 16.8751 | 149,500,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 25,508,225 | -293,500 | 17.0624 | 149,500,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 25,801,725 | 11,000 | 17.2587 | 149,500,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 25,790,725 | -44,500 | 17.2513 | 149,500,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 25,835,225 | -511,000 | 17.2811 | 149,500,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 26,346,225 | -87,622 | 17.6229 | 149,500,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 26,433,847 | -500,500 | 17.6815 | 149,500,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 26,934,347 | -365,000 | 18.0163 | 149,500,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 27,299,347 | 150,500 | 18.2604 | 149,500,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 27,148,847 | 11,674 | 18.1598 | 149,500,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 27,137,173 | -77,000 | 18.1520 | 149,500,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 27,214,173 | 5,841 | 18.2035 | 149,500,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 27,208,332 | -139,000 | 18.1996 | 149,500,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 27,347,332 | 366,174 | 18.2925 | 149,500,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 26,981,158 | -1,235,490 | 18.0476 | 149,500,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 28,216,648 | 27,674 | 18.8740 | 149,500,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 28,188,974 | 136,457 | 18.8555 | 149,500,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 28,052,517 | 116,500 | 18.7642 | 149,500,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 27,936,017 | -1,254,450 | 18.6863 | 149,500,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 29,190,467 | 336,400 | 19.5254 | 149,500,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 28,854,067 | -300,826 | 19.3004 | 149,500,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 29,154,893 | 308,800 | 19.5016 | 149,500,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 28,846,093 | 366,500 | 19.2950 | 149,500,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 28,479,593 | 794,300 | 19.0499 | 149,500,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 27,685,293 | 18.5186 | 149,500,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy