YSB Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 389,172,958 | -305,265 | 57.1551 | 680,906,858 | 2025-09-30 |
| 2 | 2025-10-09 | 389,478,223 | 102,322 | 57.1999 | 680,906,858 | 2025-09-30 |
| 3 | 2025-10-08 | 389,375,901 | -4,195,722 | 57.1849 | 680,906,858 | 2025-09-30 |
| 4 | 2025-10-06 | 393,571,623 | -4,325,735 | 57.8011 | 680,906,858 | 2025-09-30 |
| 5 | 2025-10-03 | 397,897,358 | -3,163,920 | 58.4364 | 680,906,858 | 2025-09-30 |
| 6 | 2025-10-02 | 401,061,278 | -1,750,865 | 58.9010 | 680,906,858 | 2025-09-30 |
| 7 | 2025-09-30 | 402,812,143 | -175,660 | 59.1582 | 680,906,858 | 2025-09-30 |
| 8 | 2025-09-29 | 402,987,803 | 416,926 | 59.2130 | 680,572,738 | 2025-08-31 |
| 9 | 2025-09-26 | 402,570,877 | 163,735 | 59.1518 | 680,572,738 | 2025-08-31 |
| 10 | 2025-09-25 | 402,407,142 | 31,265 | 59.1277 | 680,572,738 | 2025-08-31 |
| 11 | 2025-09-24 | 402,375,877 | 354,400 | 59.1231 | 680,572,738 | 2025-08-31 |
| 12 | 2025-09-23 | 402,021,477 | 21,000 | 59.0711 | 680,572,738 | 2025-08-31 |
| 13 | 2025-09-22 | 402,000,477 | -42,865 | 59.0680 | 680,572,738 | 2025-08-31 |
| 14 | 2025-09-19 | 402,043,342 | 628,578 | 59.0743 | 680,572,738 | 2025-08-31 |
| 15 | 2025-09-18 | 401,414,764 | -288,758 | 58.9819 | 680,572,738 | 2025-08-31 |
| 16 | 2025-09-17 | 401,703,522 | 23,877 | 59.0243 | 680,572,738 | 2025-08-31 |
| 17 | 2025-09-16 | 401,679,645 | 152,851 | 59.0208 | 680,572,738 | 2025-08-31 |
| 18 | 2025-09-15 | 401,526,794 | 270,000 | 58.9984 | 680,572,738 | 2025-08-31 |
| 19 | 2025-09-12 | 401,256,794 | -356,600 | 58.9587 | 680,572,738 | 2025-08-31 |
| 20 | 2025-09-11 | 401,613,394 | -100,400 | 59.0111 | 680,572,738 | 2025-08-31 |
| 21 | 2025-09-10 | 401,713,794 | -163,600 | 59.0258 | 680,572,738 | 2025-08-31 |
| 22 | 2025-09-09 | 401,877,394 | -762,528 | 59.0499 | 680,572,738 | 2025-08-31 |
| 23 | 2025-09-08 | 402,639,922 | -386,758 | 59.1619 | 680,572,738 | 2025-08-31 |
| 24 | 2025-09-05 | 403,026,680 | -3,350,007 | 59.2188 | 680,572,738 | 2025-08-31 |
| 25 | 2025-09-04 | 406,376,687 | -1,704,800 | 59.7110 | 680,572,738 | 2025-08-31 |
| 26 | 2025-09-03 | 408,081,487 | -1,608,000 | 59.9615 | 680,572,738 | 2025-08-31 |
| 27 | 2025-09-02 | 409,689,487 | -378,065 | 60.1978 | 680,572,738 | 2025-08-31 |
| 28 | 2025-09-01 | 410,067,552 | 447,665 | 60.2533 | 680,572,738 | 2025-08-31 |
| 29 | 2025-08-29 | 409,619,887 | -485,000 | 60.1950 | 680,488,138 | 2025-08-21 |
| 30 | 2025-08-28 | 410,104,887 | -2,305,593 | 60.2663 | 680,488,138 | 2025-08-21 |
| 31 | 2025-08-27 | 412,410,480 | -1,050,238 | 60.6051 | 680,488,138 | 2025-08-21 |
| 32 | 2025-08-26 | 413,460,718 | -1,139,273 | 60.7594 | 680,488,138 | 2025-08-21 |
| 33 | 2025-08-25 | 414,599,991 | -1,353,150 | 60.9269 | 680,488,138 | 2025-08-21 |
| 34 | 2025-08-22 | 415,953,141 | -1,516,480 | 61.1257 | 680,488,138 | 2025-08-21 |
| 35 | 2025-08-21 | 417,469,621 | -1,559,684 | 61.3486 | 680,488,138 | 2025-08-21 |
| 36 | 2025-08-20 | 419,029,305 | -3,347,900 | 61.7052 | 679,082,161 | 2025-07-31 |
| 37 | 2025-08-19 | 422,377,205 | -1,194,000 | 62.1982 | 679,082,161 | 2025-07-31 |
| 38 | 2025-08-18 | 423,571,205 | -294,996 | 62.3741 | 679,082,161 | 2025-07-31 |
| 39 | 2025-08-15 | 423,866,201 | -1,385,204 | 62.4175 | 679,082,161 | 2025-07-31 |
| 40 | 2025-08-14 | 425,251,405 | -26,780 | 62.6215 | 679,082,161 | 2025-07-31 |
| 41 | 2025-08-13 | 425,278,185 | 307,000 | 62.6254 | 679,082,161 | 2025-07-31 |
| 42 | 2025-08-12 | 424,971,185 | 2,619,610 | 62.5802 | 679,082,161 | 2025-07-31 |
| 43 | 2025-08-11 | 422,351,575 | 687,877 | 62.1945 | 679,082,161 | 2025-07-31 |
| 44 | 2025-08-08 | 421,663,698 | -701,221 | 62.0932 | 679,082,161 | 2025-07-31 |
| 45 | 2025-08-07 | 422,364,919 | -357,400 | 62.1964 | 679,082,161 | 2025-07-31 |
| 46 | 2025-08-06 | 422,722,319 | -349,000 | 62.2491 | 679,082,161 | 2025-07-31 |
| 47 | 2025-08-05 | 423,071,319 | -4,811,135 | 62.3005 | 679,082,161 | 2025-07-31 |
| 48 | 2025-08-04 | 427,882,454 | -1,478,765 | 63.0089 | 679,082,161 | 2025-07-31 |
| 49 | 2025-08-01 | 429,361,219 | -4,381,963 | 63.2267 | 679,082,161 | 2025-07-31 |
| 50 | 2025-07-31 | 433,743,182 | 2,156,458 | 63.8720 | 679,082,161 | 2025-07-31 |
| 51 | 2025-07-30 | 431,586,724 | -977,000 | 63.5611 | 679,010,861 | 2025-07-29 |
| 52 | 2025-07-29 | 432,563,724 | -893,313 | 63.7050 | 679,010,861 | 2025-07-29 |
| 53 | 2025-07-28 | 433,457,037 | -573,800 | 64.0768 | 676,464,895 | 2025-07-04 |
| 54 | 2025-07-25 | 434,030,837 | -607,200 | 64.1616 | 676,464,895 | 2025-07-04 |
| 55 | 2025-07-24 | 434,638,037 | -611,000 | 64.2514 | 676,464,895 | 2025-07-04 |
| 56 | 2025-07-23 | 435,249,037 | -950,185 | 64.3417 | 676,464,895 | 2025-07-04 |
| 57 | 2025-07-22 | 436,199,222 | -577,600 | 64.4822 | 676,464,895 | 2025-07-04 |
| 58 | 2025-07-21 | 436,776,822 | -1,631,400 | 64.5676 | 676,464,895 | 2025-07-04 |
| 59 | 2025-07-18 | 438,408,222 | -852,975 | 64.8087 | 676,464,895 | 2025-07-04 |
| 60 | 2025-07-17 | 439,261,197 | -1,554,065 | 64.9348 | 676,464,895 | 2025-07-04 |
| 61 | 2025-07-16 | 440,815,262 | -437,600 | 65.1645 | 676,464,895 | 2025-07-04 |
| 62 | 2025-07-15 | 441,252,862 | -624,400 | 65.2292 | 676,464,895 | 2025-07-04 |
| 63 | 2025-07-14 | 441,877,262 | -1,105,181 | 65.3215 | 676,464,895 | 2025-07-04 |
| 64 | 2025-07-11 | 442,982,443 | 22,800 | 65.4849 | 676,464,895 | 2025-07-04 |
| 65 | 2025-07-10 | 442,959,643 | -152,800 | 65.4815 | 676,464,895 | 2025-07-04 |
| 66 | 2025-07-09 | 443,112,443 | -142,200 | 65.5041 | 676,464,895 | 2025-07-04 |
| 67 | 2025-07-08 | 443,254,643 | -29,400 | 65.5252 | 676,464,895 | 2025-07-04 |
| 68 | 2025-07-07 | 443,284,043 | -448,100 | 65.5295 | 676,464,895 | 2025-07-04 |
| 69 | 2025-07-04 | 443,732,143 | -102,314 | 65.5957 | 676,464,895 | 2025-07-04 |
| 70 | 2025-07-03 | 443,834,457 | -202,886 | 65.0784 | 681,999,595 | 2025-06-23 |
| 71 | 2025-07-02 | 444,037,343 | -262,946 | 65.1082 | 681,999,595 | 2025-06-23 |
| 72 | 2025-06-30 | 444,300,289 | -332,000 | 65.1467 | 681,999,595 | 2025-06-23 |
| 73 | 2025-06-27 | 444,632,289 | 8,758,362 | 65.1954 | 681,999,595 | 2025-06-23 |
| 74 | 2025-06-26 | 435,873,927 | -6,241,661 | 63.9112 | 681,999,595 | 2025-06-23 |
| 75 | 2025-06-25 | 442,115,588 | 1,004,801 | 64.8264 | 681,999,595 | 2025-06-23 |
| 76 | 2025-06-24 | 441,110,787 | -616,250 | 64.6790 | 681,999,595 | 2025-06-23 |
| 77 | 2025-06-23 | 441,727,037 | 36,200 | 64.7694 | 681,999,595 | 2025-06-23 |
| 78 | 2025-06-20 | 441,690,837 | -10,200 | 64.7641 | 681,999,595 | 2025-06-17 |
| 79 | 2025-06-19 | 441,701,037 | -50,800 | 64.7656 | 681,999,595 | 2025-06-17 |
| 80 | 2025-06-18 | 441,751,837 | -1,716,910 | 64.7730 | 681,999,595 | 2025-06-17 |
| 81 | 2025-06-17 | 443,468,747 | 627,000 | 65.0248 | 681,999,595 | 2025-06-17 |
| 82 | 2025-06-16 | 442,841,747 | -2,457,200 | 64.9328 | 681,999,595 | 2025-06-11 |
| 83 | 2025-06-13 | 445,298,947 | -1,724,180 | 65.2931 | 681,999,595 | 2025-06-11 |
| 84 | 2025-06-12 | 447,023,127 | 8,707,600 | 65.5460 | 681,999,595 | 2025-06-11 |
| 85 | 2025-06-11 | 438,315,527 | -857,979 | 64.2692 | 681,999,595 | 2025-06-11 |
| 86 | 2025-06-10 | 439,173,506 | -2,227,800 | 64.3950 | 681,999,595 | 2025-06-05 |
| 87 | 2025-06-09 | 441,401,306 | -474,392 | 64.7216 | 681,999,595 | 2025-06-05 |
| 88 | 2025-06-06 | 441,875,698 | -1,437,061 | 64.7912 | 681,999,595 | 2025-06-05 |
| 89 | 2025-06-05 | 443,312,759 | -959,600 | 65.0019 | 681,999,595 | 2025-06-05 |
| 90 | 2025-06-04 | 444,272,359 | -1,606,474 | 65.1426 | 681,999,595 | 2025-06-03 |
| 91 | 2025-06-03 | 445,878,833 | -1,673,200 | 65.3782 | 681,999,595 | 2025-06-03 |
| 92 | 2025-06-02 | 447,552,033 | 7,952,358 | 65.6283 | 681,949,995 | 2025-05-27 |
| 93 | 2025-05-30 | 439,599,675 | -3,884,484 | 64.4622 | 681,949,995 | 2025-05-27 |
| 94 | 2025-05-29 | 443,484,159 | 717,400 | 65.0318 | 681,949,995 | 2025-05-27 |
| 95 | 2025-05-28 | 442,766,759 | -5,635,406 | 64.9266 | 681,949,995 | 2025-05-27 |
| 96 | 2025-05-27 | 448,402,165 | -3,839,600 | 65.7529 | 681,949,995 | 2025-05-27 |
| 97 | 2025-05-26 | 452,241,765 | 992,793 | 66.3160 | 681,949,995 | 2025-05-26 |
| 98 | 2025-05-23 | 451,248,972 | -1,392,021 | 66.1704 | 681,949,995 | 2025-05-23 |
| 99 | 2025-05-22 | 452,640,993 | -2,050,200 | 66.3745 | 681,949,995 | 2025-05-22 |
| 100 | 2025-05-21 | 454,691,193 | 999,735 | 66.6752 | 681,949,995 | 2025-05-21 |
| 101 | 2025-05-20 | 453,691,458 | 634,000 | 66.5286 | 681,949,995 | 2025-05-19 |
| 102 | 2025-05-19 | 453,057,458 | -520,200 | 66.4356 | 681,949,995 | 2025-05-19 |
| 103 | 2025-05-16 | 453,577,658 | 1,373,982 | 66.5119 | 681,949,995 | 2025-05-16 |
| 104 | 2025-05-15 | 452,203,676 | 1,132,000 | 66.3104 | 681,949,995 | 2025-05-15 |
| 105 | 2025-05-14 | 451,071,676 | 170,000 | 66.1444 | 681,949,995 | 2025-05-14 |
| 106 | 2025-05-13 | 450,901,676 | 391,000 | 66.1195 | 681,949,995 | 2025-05-13 |
| 107 | 2025-05-12 | 450,510,676 | -114,400 | 66.0621 | 681,949,995 | 2025-05-12 |
| 108 | 2025-05-09 | 450,625,076 | 261,400 | 66.0789 | 681,949,995 | 2025-05-09 |
| 109 | 2025-05-08 | 450,363,676 | 253,065 | 66.0406 | 681,949,995 | 2025-05-07 |
| 110 | 2025-05-07 | 450,110,611 | -240,300 | 66.0035 | 681,949,995 | 2025-05-07 |
| 111 | 2025-05-06 | 450,350,911 | 153,400 | 66.0387 | 681,949,995 | 2025-04-11 |
| 112 | 2025-05-02 | 450,197,511 | -140,400 | 66.0162 | 681,949,995 | 2025-04-11 |
| 113 | 2025-04-30 | 450,337,911 | 72,200 | 66.0368 | 681,949,995 | 2025-04-11 |
| 114 | 2025-04-29 | 450,265,711 | 132,846 | 66.0262 | 681,949,995 | 2025-04-11 |
| 115 | 2025-04-28 | 450,132,865 | -86,446 | 66.0067 | 681,949,995 | 2025-04-11 |
| 116 | 2025-04-25 | 450,219,311 | -32,400 | 66.0194 | 681,949,995 | 2025-04-11 |
| 117 | 2025-04-24 | 450,251,711 | 56,100 | 66.0242 | 681,949,995 | 2025-04-11 |
| 118 | 2025-04-23 | 450,195,611 | 123,100 | 66.0159 | 681,949,995 | 2025-04-11 |
| 119 | 2025-04-22 | 450,072,511 | 270,300 | 65.9979 | 681,949,995 | 2025-04-11 |
| 120 | 2025-04-17 | 449,802,211 | 325,000 | 65.9582 | 681,949,995 | 2025-04-11 |
| 121 | 2025-04-16 | 449,477,211 | 549,800 | 65.9106 | 681,949,995 | 2025-04-11 |
| 122 | 2025-04-15 | 448,927,411 | 1,658,800 | 65.8300 | 681,949,995 | 2025-04-11 |
| 123 | 2025-04-14 | 447,268,611 | -47,600 | 65.5867 | 681,949,995 | 2025-04-11 |
| 124 | 2025-04-11 | 447,316,211 | 54,200 | 65.5937 | 681,949,995 | 2025-04-11 |
| 125 | 2025-04-10 | 447,262,011 | 179,400 | 65.7208 | 680,548,520 | 2025-03-31 |
| 126 | 2025-04-09 | 447,082,611 | -40,200 | 65.6945 | 680,548,520 | 2025-03-31 |
| 127 | 2025-04-08 | 447,122,811 | 76,458 | 65.7004 | 680,548,520 | 2025-03-31 |
| 128 | 2025-04-07 | 447,046,353 | -41,218 | 65.6891 | 680,548,520 | 2025-03-31 |
| 129 | 2025-04-03 | 447,087,571 | -96,609 | 65.6952 | 680,548,520 | 2025-03-31 |
| 130 | 2025-04-02 | 447,184,180 | 427,200 | 65.7094 | 680,548,520 | 2025-03-31 |
| 131 | 2025-04-01 | 446,756,980 | 27,800 | 65.6466 | 680,548,520 | 2025-03-31 |
| 132 | 2025-03-31 | 446,729,180 | -97,790 | 65.6425 | 680,548,520 | 2025-03-31 |
| 133 | 2025-03-28 | 446,826,970 | -35,470 | 65.6632 | 680,483,466 | 2025-02-28 |
| 134 | 2025-03-27 | 446,862,440 | 257,160 | 65.6684 | 680,483,466 | 2025-02-28 |
| 135 | 2025-03-26 | 446,605,280 | 504,100 | 65.6306 | 680,483,466 | 2025-02-28 |
| 136 | 2025-03-25 | 446,101,180 | 208,735 | 65.5565 | 680,483,466 | 2025-02-28 |
| 137 | 2025-03-24 | 445,892,445 | -1,099,972 | 65.5258 | 680,483,466 | 2025-02-28 |
| 138 | 2025-03-21 | 446,992,417 | 538,410 | 65.6875 | 680,483,466 | 2025-02-28 |
| 139 | 2025-03-20 | 446,454,007 | -569,568 | 65.6084 | 680,483,466 | 2025-02-28 |
| 140 | 2025-03-19 | 447,023,575 | -401,990 | 65.6921 | 680,483,466 | 2025-02-28 |
| 141 | 2025-03-18 | 447,425,565 | -411,580 | 65.7511 | 680,483,466 | 2025-02-28 |
| 142 | 2025-03-17 | 447,837,145 | 43,250 | 65.8116 | 680,483,466 | 2025-02-28 |
| 143 | 2025-03-14 | 447,793,895 | -417,950 | 65.8053 | 680,483,466 | 2025-02-28 |
| 144 | 2025-03-13 | 448,211,845 | 96,690 | 65.8667 | 680,483,466 | 2025-02-28 |
| 145 | 2025-03-12 | 448,115,155 | -525,960 | 65.8525 | 680,483,466 | 2025-02-28 |
| 146 | 2025-03-11 | 448,641,115 | -238,218 | 65.9298 | 680,483,466 | 2025-02-28 |
| 147 | 2025-03-10 | 448,879,333 | -402,108 | 65.9648 | 680,483,466 | 2025-02-28 |
| 148 | 2025-03-07 | 449,281,441 | -125,800 | 66.0239 | 680,483,466 | 2025-02-28 |
| 149 | 2025-03-06 | 449,407,241 | 308,800 | 66.0423 | 680,483,466 | 2025-02-28 |
| 150 | 2025-03-05 | 449,098,441 | 135,000 | 65.9970 | 680,483,466 | 2025-02-28 |
| 151 | 2025-03-04 | 448,963,441 | 50,589,600 | 65.9771 | 680,483,466 | 2025-02-28 |
| 152 | 2025-03-03 | 398,373,841 | -841,600 | 58.5428 | 680,483,466 | 2025-02-28 |
| 153 | 2025-02-28 | 399,215,441 | -458,092 | 58.6664 | 680,483,466 | 2025-02-28 |
| 154 | 2025-02-27 | 399,673,533 | 373,000 | 58.7359 | 680,458,266 | 2025-01-31 |
| 155 | 2025-02-26 | 399,300,533 | -82,800 | 58.6811 | 680,458,266 | 2025-01-31 |
| 156 | 2025-02-25 | 399,383,333 | 311,018 | 58.6933 | 680,458,266 | 2025-01-31 |
| 157 | 2025-02-24 | 399,072,315 | -13,600 | 58.6476 | 680,458,266 | 2025-01-31 |
| 158 | 2025-02-21 | 399,085,915 | -174,840 | 58.6496 | 680,458,266 | 2025-01-31 |
| 159 | 2025-02-20 | 399,260,755 | -758,560 | 58.6753 | 680,458,266 | 2025-01-31 |
| 160 | 2025-02-19 | 400,019,315 | -708,800 | 58.7868 | 680,458,266 | 2025-01-31 |
| 161 | 2025-02-18 | 400,728,115 | -657,000 | 58.8909 | 680,458,266 | 2025-01-31 |
| 162 | 2025-02-17 | 401,385,115 | -210,200 | 58.9875 | 680,458,266 | 2025-01-31 |
| 163 | 2025-02-14 | 401,595,315 | -344,800 | 59.0184 | 680,458,266 | 2025-01-31 |
| 164 | 2025-02-13 | 401,940,115 | -206,400 | 59.0690 | 680,458,266 | 2025-01-31 |
| 165 | 2025-02-12 | 402,146,515 | -316,000 | 59.0994 | 680,458,266 | 2025-01-31 |
| 166 | 2025-02-11 | 402,462,515 | 185,800 | 59.1458 | 680,458,266 | 2025-01-31 |
| 167 | 2025-02-10 | 402,276,715 | 96,600 | 59.1185 | 680,458,266 | 2025-01-31 |
| 168 | 2025-02-07 | 402,180,115 | 175,400 | 59.1043 | 680,458,266 | 2025-01-31 |
| 169 | 2025-02-06 | 402,004,715 | 120,893 | 59.0785 | 680,458,266 | 2025-01-31 |
| 170 | 2025-02-05 | 401,883,822 | -8,079,381 | 59.0608 | 680,458,266 | 2025-01-31 |
| 171 | 2025-02-04 | 409,963,203 | 674,800 | 60.2481 | 680,458,266 | 2025-01-31 |
| 172 | 2025-02-03 | 409,288,403 | 404,000 | 60.1489 | 680,458,266 | 2025-01-31 |
| 173 | 2025-01-28 | 408,884,403 | 0 | 60.5068 | 675,766,001 | 2024-12-31 |
| 174 | 2025-01-27 | 408,884,403 | 46,600 | 60.5068 | 675,766,001 | 2024-12-31 |
| 175 | 2025-01-24 | 408,837,803 | 65,400 | 60.4999 | 675,766,001 | 2024-12-31 |
| 176 | 2025-01-23 | 408,772,403 | -27,200 | 60.4902 | 675,766,001 | 2024-12-31 |
| 177 | 2025-01-22 | 408,799,603 | -27,400 | 60.4943 | 675,766,001 | 2024-12-31 |
| 178 | 2025-01-21 | 408,827,003 | 8,337,688 | 60.4983 | 675,766,001 | 2024-12-31 |
| 179 | 2025-01-20 | 400,489,315 | -29,400 | 59.2645 | 675,766,001 | 2024-12-31 |
| 180 | 2025-01-17 | 400,518,715 | -406,200 | 59.2688 | 675,766,001 | 2024-12-31 |
| 181 | 2025-01-16 | 400,924,915 | 256,055 | 59.3290 | 675,766,001 | 2024-12-31 |
| 182 | 2025-01-15 | 400,668,860 | -6,000 | 59.2911 | 675,766,001 | 2024-12-31 |
| 183 | 2025-01-14 | 400,674,860 | 98,000 | 59.2920 | 675,766,001 | 2024-12-31 |
| 184 | 2025-01-13 | 400,576,860 | 270,000 | 59.2775 | 675,766,001 | 2024-12-31 |
| 185 | 2025-01-10 | 400,306,860 | -133,600 | 59.2375 | 675,766,001 | 2024-12-31 |
| 186 | 2025-01-09 | 400,440,460 | -595,400 | 59.2573 | 675,766,001 | 2024-12-31 |
| 187 | 2025-01-08 | 401,035,860 | 5,189,865 | 59.3454 | 675,766,001 | 2024-12-31 |
| 188 | 2025-01-07 | 395,845,995 | 402,600 | 58.5774 | 675,766,001 | 2024-12-31 |
| 189 | 2025-01-06 | 395,443,395 | 20,600 | 58.5178 | 675,766,001 | 2024-12-31 |
| 190 | 2025-01-03 | 395,422,795 | -61,136 | 58.5148 | 675,766,001 | 2024-12-31 |
| 191 | 2025-01-02 | 395,483,931 | 141,762 | 58.5238 | 675,766,001 | 2024-12-31 |
| 192 | 2024-12-31 | 395,342,169 | 0 | 58.5028 | 675,766,001 | 2024-12-31 |
| 193 | 2024-12-30 | 395,342,169 | -110,570 | 58.5034 | 675,759,001 | 2024-11-30 |
| 194 | 2024-12-27 | 395,452,739 | 179,400 | 58.5198 | 675,759,001 | 2024-11-30 |
| 195 | 2024-12-24 | 395,273,339 | 0 | 58.4932 | 675,759,001 | 2024-11-30 |
| 196 | 2024-12-23 | 395,273,339 | -145,830 | 58.4932 | 675,759,001 | 2024-11-30 |
| 197 | 2024-12-20 | 395,419,169 | 75,562 | 58.5148 | 675,759,001 | 2024-11-30 |
| 198 | 2024-12-19 | 395,343,607 | -2,763,932 | 58.5036 | 675,759,001 | 2024-11-30 |
| 199 | 2024-12-18 | 398,107,539 | -3,332,623 | 58.9127 | 675,759,001 | 2024-11-30 |
| 200 | 2024-12-17 | 401,440,162 | 8,144,617 | 59.4058 | 675,759,001 | 2024-11-30 |
| 201 | 2024-12-16 | 393,295,545 | -238,790 | 58.2006 | 675,759,001 | 2024-11-30 |
| 202 | 2024-12-13 | 393,534,335 | 20,800 | 58.2359 | 675,759,001 | 2024-11-30 |
| 203 | 2024-12-12 | 393,513,535 | -116,610 | 58.2328 | 675,759,001 | 2024-11-30 |
| 204 | 2024-12-11 | 393,630,145 | 70,762 | 58.2501 | 675,759,001 | 2024-11-30 |
| 205 | 2024-12-10 | 393,559,383 | 90,044 | 58.2396 | 675,759,001 | 2024-11-30 |
| 206 | 2024-12-09 | 393,469,339 | -78,200 | 58.2263 | 675,759,001 | 2024-11-30 |
| 207 | 2024-12-06 | 393,547,539 | -59,400 | 58.2379 | 675,759,001 | 2024-11-30 |
| 208 | 2024-12-05 | 393,606,939 | -187,800 | 58.2466 | 675,759,001 | 2024-11-30 |
| 209 | 2024-12-04 | 393,794,739 | -71,200 | 58.2744 | 675,759,001 | 2024-11-30 |
| 210 | 2024-12-03 | 393,865,939 | -70,428 | 58.2850 | 675,759,001 | 2024-11-30 |
| 211 | 2024-12-02 | 393,936,367 | 130,828 | 58.2954 | 675,759,001 | 2024-11-30 |
| 212 | 2024-11-29 | 393,805,539 | -288,200 | 58.2760 | 675,759,001 | 2024-11-26 |
| 213 | 2024-11-28 | 394,093,739 | -56,200 | 58.3187 | 675,759,001 | 2024-11-26 |
| 214 | 2024-11-27 | 394,149,939 | 57,400 | 58.3270 | 675,759,001 | 2024-11-26 |
| 215 | 2024-11-26 | 394,092,539 | 79,200 | 58.3185 | 675,759,001 | 2024-11-26 |
| 216 | 2024-11-25 | 394,013,339 | 54,200 | 61.1746 | 644,080,446 | 2024-10-31 |
| 217 | 2024-11-22 | 393,959,139 | -776,400 | 61.1661 | 644,080,446 | 2024-10-31 |
| 218 | 2024-11-21 | 394,735,539 | 983,600 | 61.2867 | 644,080,446 | 2024-10-31 |
| 219 | 2024-11-20 | 393,751,939 | 56,200 | 61.1340 | 644,080,446 | 2024-10-31 |
| 220 | 2024-11-19 | 393,695,739 | 5,800 | 61.1252 | 644,080,446 | 2024-10-31 |
| 221 | 2024-11-18 | 393,689,939 | 178,190 | 61.1243 | 644,080,446 | 2024-10-31 |
| 222 | 2024-11-15 | 393,511,749 | 602,800 | 61.0967 | 644,080,446 | 2024-10-31 |
| 223 | 2024-11-14 | 392,908,949 | 44,355 | 61.0031 | 644,080,446 | 2024-10-31 |
| 224 | 2024-11-13 | 392,864,594 | 44,784 | 60.9962 | 644,080,446 | 2024-10-31 |
| 225 | 2024-11-12 | 392,819,810 | -367,384 | 60.9892 | 644,080,446 | 2024-10-31 |
| 226 | 2024-11-11 | 393,187,194 | -278,000 | 61.0463 | 644,080,446 | 2024-10-31 |
| 227 | 2024-11-08 | 393,465,194 | -187,200 | 61.0894 | 644,080,446 | 2024-10-31 |
| 228 | 2024-11-07 | 393,652,394 | 111,200 | 61.1185 | 644,080,446 | 2024-10-31 |
| 229 | 2024-11-06 | 393,541,194 | 4,000 | 61.1012 | 644,080,446 | 2024-10-31 |
| 230 | 2024-11-05 | 393,537,194 | -37,000 | 61.1006 | 644,080,446 | 2024-10-31 |
| 231 | 2024-11-04 | 393,574,194 | -27,790 | 61.1064 | 644,080,446 | 2024-10-31 |
| 232 | 2024-11-01 | 393,601,984 | -409,610 | 61.1107 | 644,080,446 | 2024-10-31 |
| 233 | 2024-10-31 | 394,011,594 | -391,502 | 61.1743 | 644,080,446 | 2024-10-31 |
| 234 | 2024-10-30 | 394,403,096 | 167,967 | 61.2425 | 644,002,095 | 2024-09-30 |
| 235 | 2024-10-29 | 394,235,129 | 363,672 | 61.2164 | 644,002,095 | 2024-09-30 |
| 236 | 2024-10-28 | 393,871,457 | 226,040 | 61.1600 | 644,002,095 | 2024-09-30 |
| 237 | 2024-10-25 | 393,645,417 | -128,371 | 61.1249 | 644,002,095 | 2024-09-30 |
| 238 | 2024-10-24 | 393,773,788 | -135,091 | 61.1448 | 644,002,095 | 2024-09-30 |
| 239 | 2024-10-23 | 393,908,879 | -128,830 | 61.1658 | 644,002,095 | 2024-09-30 |
| 240 | 2024-10-22 | 394,037,709 | -97,640 | 61.1858 | 644,002,095 | 2024-09-30 |
| 241 | 2024-10-21 | 394,135,349 | -877,200 | 61.2009 | 644,002,095 | 2024-09-30 |
| 242 | 2024-10-18 | 395,012,549 | -604,600 | 61.3372 | 644,002,095 | 2024-09-30 |
| 243 | 2024-10-17 | 395,617,149 | 400,600 | 61.4310 | 644,002,095 | 2024-09-30 |
| 244 | 2024-10-16 | 395,216,549 | -110,600 | 61.3688 | 644,002,095 | 2024-09-30 |
| 245 | 2024-10-15 | 395,327,149 | 441,600 | 61.3860 | 644,002,095 | 2024-09-30 |
| 246 | 2024-10-14 | 394,885,549 | -96,000 | 61.3174 | 644,002,095 | 2024-09-30 |
| 247 | 2024-10-10 | 394,981,549 | -1,129,093 | 61.3323 | 644,002,095 | 2024-09-30 |
| 248 | 2024-10-09 | 396,110,642 | -429,058 | 61.5077 | 644,002,095 | 2024-09-30 |
| 249 | 2024-10-08 | 396,539,700 | 23,146 | 61.5743 | 644,002,095 | 2024-09-30 |
| 250 | 2024-10-07 | 396,516,554 | -23,844 | 61.5707 | 644,002,095 | 2024-09-30 |
| 251 | 2024-10-04 | 396,540,398 | -382,400 | 61.5744 | 644,002,095 | 2024-09-30 |
| 252 | 2024-10-03 | 396,922,798 | -934,191 | 61.6338 | 644,002,095 | 2024-09-30 |
| 253 | 2024-10-02 | 397,856,989 | -5,030,000 | 61.7788 | 644,002,095 | 2024-09-30 |
| 254 | 2024-09-30 | 402,886,989 | -843,400 | 62.5599 | 644,002,095 | 2024-09-30 |
| 255 | 2024-09-27 | 403,730,389 | -370,413 | 62.7887 | 642,998,495 | 2024-09-05 |
| 256 | 2024-09-26 | 404,100,802 | -185,787 | 62.8463 | 642,998,495 | 2024-09-05 |
| 257 | 2024-09-25 | 404,286,589 | -403,000 | 62.8752 | 642,998,495 | 2024-09-05 |
| 258 | 2024-09-24 | 404,689,589 | 3,600 | 62.9379 | 642,998,495 | 2024-09-05 |
| 259 | 2024-09-23 | 404,685,989 | 78,000 | 62.9373 | 642,998,495 | 2024-09-05 |
| 260 | 2024-09-20 | 404,607,989 | -15,600 | 62.9252 | 642,998,495 | 2024-09-05 |
| 261 | 2024-09-19 | 404,623,589 | 19,200 | 62.9276 | 642,998,495 | 2024-09-05 |
| 262 | 2024-09-17 | 404,604,389 | -1,800 | 62.9246 | 642,998,495 | 2024-09-05 |
| 263 | 2024-09-16 | 404,606,189 | 19,800 | 62.9249 | 642,998,495 | 2024-09-05 |
| 264 | 2024-09-13 | 404,586,389 | 59,600 | 62.9218 | 642,998,495 | 2024-09-05 |
| 265 | 2024-09-12 | 404,526,789 | 28,600 | 62.9126 | 642,998,495 | 2024-09-05 |
| 266 | 2024-09-11 | 404,498,189 | -222,200 | 62.9081 | 642,998,495 | 2024-09-05 |
| 267 | 2024-09-10 | 404,720,389 | -53,600 | 62.9427 | 642,998,495 | 2024-09-05 |
| 268 | 2024-09-09 | 404,773,989 | 988,000 | 62.9510 | 642,998,495 | 2024-09-05 |
| 269 | 2024-09-05 | 403,785,989 | -54,400 | 62.7973 | 642,998,495 | 2024-09-05 |
| 270 | 2024-09-04 | 403,840,389 | -109,600 | 62.9036 | 641,998,495 | 2024-08-31 |
| 271 | 2024-09-03 | 403,949,989 | -246,800 | 62.9207 | 641,998,495 | 2024-08-31 |
| 272 | 2024-09-02 | 404,196,789 | -25,800 | 62.9591 | 641,998,495 | 2024-08-31 |
| 273 | 2024-08-30 | 404,222,589 | -7,200 | 63.0607 | 641,005,495 | 2024-07-31 |
| 274 | 2024-08-29 | 404,229,789 | 14,000 | 63.0618 | 641,005,495 | 2024-07-31 |
| 275 | 2024-08-28 | 404,215,789 | 15,400 | 63.0596 | 641,005,495 | 2024-07-31 |
| 276 | 2024-08-27 | 404,200,389 | -42,200 | 63.0572 | 641,005,495 | 2024-07-31 |
| 277 | 2024-08-26 | 404,242,589 | 716,600 | 63.0638 | 641,005,495 | 2024-07-31 |
| 278 | 2024-08-23 | 403,525,989 | 175,600 | 62.9520 | 641,005,495 | 2024-07-31 |
| 279 | 2024-08-22 | 403,350,389 | -21,200 | 62.9246 | 641,005,495 | 2024-07-31 |
| 280 | 2024-08-21 | 403,371,589 | -298,800 | 62.9279 | 641,005,495 | 2024-07-31 |
| 281 | 2024-08-20 | 403,670,389 | 847,200 | 62.9746 | 641,005,495 | 2024-07-31 |
| 282 | 2024-08-19 | 402,823,189 | 4,935 | 62.8424 | 641,005,495 | 2024-07-31 |
| 283 | 2024-08-16 | 402,818,254 | -51,535 | 62.8416 | 641,005,495 | 2024-07-31 |
| 284 | 2024-08-15 | 402,869,789 | 185,800 | 62.8497 | 641,005,495 | 2024-07-31 |
| 285 | 2024-08-14 | 402,683,989 | -75,000 | 62.8207 | 641,005,495 | 2024-07-31 |
| 286 | 2024-08-13 | 402,758,989 | -52,000 | 62.8324 | 641,005,495 | 2024-07-31 |
| 287 | 2024-08-12 | 402,810,989 | -2,200 | 62.8405 | 641,005,495 | 2024-07-31 |
| 288 | 2024-08-09 | 402,813,189 | -86,400 | 62.8408 | 641,005,495 | 2024-07-31 |
| 289 | 2024-08-08 | 402,899,589 | -97,600 | 62.8543 | 641,005,495 | 2024-07-31 |
| 290 | 2024-08-07 | 402,997,189 | -48,000 | 62.8695 | 641,005,495 | 2024-07-31 |
| 291 | 2024-08-06 | 403,045,189 | -123,800 | 62.8770 | 641,005,495 | 2024-07-31 |
| 292 | 2024-08-05 | 403,168,989 | -81,600 | 62.8963 | 641,005,495 | 2024-07-31 |
| 293 | 2024-08-02 | 403,250,589 | 33,400 | 62.9091 | 641,005,495 | 2024-07-31 |
| 294 | 2024-08-01 | 403,217,189 | -251,860 | 62.9039 | 641,005,495 | 2024-07-31 |
| 295 | 2024-07-31 | 403,469,049 | -183,140 | 62.9431 | 641,005,495 | 2024-07-31 |
| 296 | 2024-07-30 | 403,652,189 | -639,400 | 62.9761 | 640,960,475 | 2024-06-30 |
| 297 | 2024-07-29 | 404,291,589 | -213,000 | 63.0759 | 640,960,475 | 2024-06-30 |
| 298 | 2024-07-26 | 404,504,589 | -190,400 | 63.1091 | 640,960,475 | 2024-06-30 |
| 299 | 2024-07-25 | 404,694,989 | -1,684,980 | 63.1388 | 640,960,475 | 2024-06-30 |
| 300 | 2024-07-24 | 406,379,969 | 14,800 | 63.4017 | 640,960,475 | 2024-06-30 |
| 301 | 2024-07-23 | 406,365,169 | -67,708 | 63.3994 | 640,960,475 | 2024-06-30 |
| 302 | 2024-07-22 | 406,432,877 | -106,800 | 63.4100 | 640,960,475 | 2024-06-30 |
| 303 | 2024-07-19 | 406,539,677 | 19,200 | 63.4266 | 640,960,475 | 2024-06-30 |
| 304 | 2024-07-18 | 406,520,477 | -56,600 | 63.4236 | 640,960,475 | 2024-06-30 |
| 305 | 2024-07-17 | 406,577,077 | 66,308 | 63.4325 | 640,960,475 | 2024-06-30 |
| 306 | 2024-07-16 | 406,510,769 | -38,200 | 63.4221 | 640,960,475 | 2024-06-30 |
| 307 | 2024-07-15 | 406,548,969 | -1,000 | 63.4281 | 640,960,475 | 2024-06-30 |
| 308 | 2024-07-12 | 406,549,969 | -103,296 | 63.4282 | 640,960,475 | 2024-06-30 |
| 309 | 2024-07-11 | 406,653,265 | -140,000 | 63.4444 | 640,960,475 | 2024-06-30 |
| 310 | 2024-07-10 | 406,793,265 | 50,600 | 63.4662 | 640,960,475 | 2024-06-30 |
| 311 | 2024-07-09 | 406,742,665 | -47,400 | 63.4583 | 640,960,475 | 2024-06-30 |
| 312 | 2024-07-08 | 406,790,065 | -19,200 | 63.4657 | 640,960,475 | 2024-06-30 |
| 313 | 2024-07-05 | 406,809,265 | -63,200 | 63.4687 | 640,960,475 | 2024-06-30 |
| 314 | 2024-07-04 | 406,872,465 | 42,400 | 63.4786 | 640,960,475 | 2024-06-30 |
| 315 | 2024-07-03 | 406,830,065 | 4,496 | 63.4719 | 640,960,475 | 2024-06-30 |
| 316 | 2024-07-02 | 406,825,569 | 69,700 | 63.4712 | 640,960,475 | 2024-06-30 |
| 317 | 2024-06-28 | 406,755,869 | 1,200 | 63.4653 | 640,910,406 | 2024-05-31 |
| 318 | 2024-06-27 | 406,754,669 | -30,000 | 63.4651 | 640,910,406 | 2024-05-31 |
| 319 | 2024-06-26 | 406,784,669 | -89,000 | 63.4698 | 640,910,406 | 2024-05-31 |
| 320 | 2024-06-25 | 406,873,669 | -121,200 | 63.4837 | 640,910,406 | 2024-05-31 |
| 321 | 2024-06-24 | 406,994,869 | 226,869 | 63.5026 | 640,910,406 | 2024-05-31 |
| 322 | 2024-06-21 | 406,768,000 | -416,344 | 63.4672 | 640,910,406 | 2024-05-31 |
| 323 | 2024-06-20 | 407,184,344 | -123,200 | 63.5322 | 640,910,406 | 2024-05-31 |
| 324 | 2024-06-19 | 407,307,544 | -608,124 | 63.5514 | 640,910,406 | 2024-05-31 |
| 325 | 2024-06-18 | 407,915,668 | -2,492,732 | 63.6463 | 640,910,406 | 2024-05-31 |
| 326 | 2024-06-17 | 410,408,400 | 764,735 | 64.0352 | 640,910,406 | 2024-05-31 |
| 327 | 2024-06-14 | 409,643,665 | -248,335 | 63.9159 | 640,910,406 | 2024-05-31 |
| 328 | 2024-06-13 | 409,892,000 | -168,000 | 63.9546 | 640,910,406 | 2024-05-31 |
| 329 | 2024-06-12 | 410,060,000 | 95,600 | 63.9809 | 640,910,406 | 2024-05-31 |
| 330 | 2024-06-11 | 409,964,400 | -149,400 | 63.9659 | 640,910,406 | 2024-05-31 |
| 331 | 2024-06-07 | 410,113,800 | 7,400 | 63.9893 | 640,910,406 | 2024-05-31 |
| 332 | 2024-06-06 | 410,106,400 | -34,400 | 63.9881 | 640,910,406 | 2024-05-31 |
| 333 | 2024-06-05 | 410,140,800 | -111,935 | 63.9935 | 640,910,406 | 2024-05-31 |
| 334 | 2024-06-04 | 410,252,735 | 213,200 | 64.0109 | 640,910,406 | 2024-05-31 |
| 335 | 2024-06-03 | 410,039,535 | 69,200 | 63.9777 | 640,910,406 | 2024-05-31 |
| 336 | 2024-05-31 | 409,970,335 | 1,620 | 63.9669 | 640,910,406 | 2024-05-31 |
| 337 | 2024-05-30 | 409,968,715 | 60,515 | 63.9677 | 640,899,606 | 2024-04-30 |
| 338 | 2024-05-29 | 409,908,200 | -88,700 | 63.9583 | 640,899,606 | 2024-04-30 |
| 339 | 2024-05-28 | 409,996,900 | 102,000 | 63.9721 | 640,899,606 | 2024-04-30 |
| 340 | 2024-05-27 | 409,894,900 | 104,400 | 63.9562 | 640,899,606 | 2024-04-30 |
| 341 | 2024-05-24 | 409,790,500 | 159,800 | 63.9399 | 640,899,606 | 2024-04-30 |
| 342 | 2024-05-23 | 409,630,700 | -958,860 | 63.9150 | 640,899,606 | 2024-04-30 |
| 343 | 2024-05-22 | 410,589,560 | 55,180 | 64.0646 | 640,899,606 | 2024-04-30 |
| 344 | 2024-05-21 | 410,534,380 | -566,215 | 64.0560 | 640,899,606 | 2024-04-30 |
| 345 | 2024-05-20 | 411,100,595 | -557,740 | 64.1443 | 640,899,606 | 2024-04-30 |
| 346 | 2024-05-17 | 411,658,335 | 467,800 | 64.2313 | 640,899,606 | 2024-04-30 |
| 347 | 2024-05-16 | 411,190,535 | 42,340 | 64.1583 | 640,899,606 | 2024-04-30 |
| 348 | 2024-05-14 | 411,148,195 | 85,140 | 64.1517 | 640,899,606 | 2024-04-30 |
| 349 | 2024-05-13 | 411,063,055 | 100,400 | 64.1384 | 640,899,606 | 2024-04-30 |
| 350 | 2024-05-10 | 410,962,655 | -173,524 | 64.1228 | 640,899,606 | 2024-04-30 |
| 351 | 2024-05-09 | 411,136,179 | -37,540 | 64.1499 | 640,899,606 | 2024-04-30 |
| 352 | 2024-05-08 | 411,173,719 | 136,600 | 64.1557 | 640,899,606 | 2024-04-30 |
| 353 | 2024-05-07 | 411,037,119 | -387,409 | 64.1344 | 640,899,606 | 2024-04-30 |
| 354 | 2024-05-06 | 411,424,528 | -165,511 | 64.1948 | 640,899,606 | 2024-04-30 |
| 355 | 2024-05-03 | 411,590,039 | 273,525 | 64.2207 | 640,899,606 | 2024-04-30 |
| 356 | 2024-05-02 | 411,316,514 | 67,869 | 64.1780 | 640,899,606 | 2024-04-30 |
| 357 | 2024-04-30 | 411,248,645 | -46,754 | 64.1674 | 640,899,606 | 2024-04-30 |
| 358 | 2024-04-29 | 411,295,399 | -215,743 | 64.1760 | 640,886,406 | 2024-03-31 |
| 359 | 2024-04-26 | 411,511,142 | 639,800 | 64.2097 | 640,886,406 | 2024-03-31 |
| 360 | 2024-04-25 | 410,871,342 | -1,696,400 | 64.1099 | 640,886,406 | 2024-03-31 |
| 361 | 2024-04-24 | 412,567,742 | -3,350,160 | 64.3746 | 640,886,406 | 2024-03-31 |
| 362 | 2024-04-23 | 415,917,902 | 161,400 | 64.8973 | 640,886,406 | 2024-03-31 |
| 363 | 2024-04-22 | 415,756,502 | 216,600 | 64.8721 | 640,886,406 | 2024-03-31 |
| 364 | 2024-04-19 | 415,539,902 | 79,260 | 64.8383 | 640,886,406 | 2024-03-31 |
| 365 | 2024-04-18 | 415,460,642 | 152,200 | 64.8259 | 640,886,406 | 2024-03-31 |
| 366 | 2024-04-17 | 415,308,442 | 171,800 | 64.8022 | 640,886,406 | 2024-03-31 |
| 367 | 2024-04-16 | 415,136,642 | 102,262 | 64.7754 | 640,886,406 | 2024-03-31 |
| 368 | 2024-04-15 | 415,034,380 | -34,200 | 64.7594 | 640,886,406 | 2024-03-31 |
| 369 | 2024-04-12 | 415,068,580 | -204,000 | 64.7648 | 640,886,406 | 2024-03-31 |
| 370 | 2024-04-11 | 415,272,580 | 147,200 | 64.7966 | 640,886,406 | 2024-03-31 |
| 371 | 2024-04-10 | 415,125,380 | -71,200 | 64.7736 | 640,886,406 | 2024-03-31 |
| 372 | 2024-04-09 | 415,196,580 | -55,000 | 64.7847 | 640,886,406 | 2024-03-31 |
| 373 | 2024-04-08 | 415,251,580 | -25,200 | 64.7933 | 640,886,406 | 2024-03-31 |
| 374 | 2024-04-05 | 415,276,780 | -49,800 | 64.7973 | 640,886,406 | 2024-03-31 |
| 375 | 2024-04-03 | 415,326,580 | 303,704 | 64.8050 | 640,886,406 | 2024-03-31 |
| 376 | 2024-04-02 | 415,022,876 | 7,600 | 64.7576 | 640,886,406 | 2024-03-31 |
| 377 | 2024-03-28 | 415,015,276 | -80,800 | 64.7948 | 640,506,702 | 2024-02-29 |
| 378 | 2024-03-27 | 415,096,076 | -149,600 | 64.8075 | 640,506,702 | 2024-02-29 |
| 379 | 2024-03-26 | 415,245,676 | 130,600 | 64.8308 | 640,506,702 | 2024-02-29 |
| 380 | 2024-03-25 | 415,115,076 | -34,401 | 64.8104 | 640,506,702 | 2024-02-29 |
| 381 | 2024-03-22 | 415,149,477 | 901 | 64.8158 | 640,506,702 | 2024-02-29 |
| 382 | 2024-03-21 | 415,148,576 | 123,800 | 64.8156 | 640,506,702 | 2024-02-29 |
| 383 | 2024-03-20 | 415,024,776 | -41,000 | 64.7963 | 640,506,702 | 2024-02-29 |
| 384 | 2024-03-19 | 415,065,776 | -248,600 | 64.8027 | 640,506,702 | 2024-02-29 |
| 385 | 2024-03-18 | 415,314,376 | -302,475 | 64.8415 | 640,506,702 | 2024-02-29 |
| 386 | 2024-03-15 | 415,616,851 | -2,443,800 | 64.8888 | 640,506,702 | 2024-02-29 |
| 387 | 2024-03-14 | 418,060,651 | 980,400 | 65.2703 | 640,506,702 | 2024-02-29 |
| 388 | 2024-03-13 | 417,080,251 | -412,735 | 65.1172 | 640,506,702 | 2024-02-29 |
| 389 | 2024-03-12 | 417,492,986 | -524,260 | 65.1817 | 640,506,702 | 2024-02-29 |
| 390 | 2024-03-11 | 418,017,246 | -67,400 | 65.2635 | 640,506,702 | 2024-02-29 |
| 391 | 2024-03-08 | 418,084,646 | -46,000 | 65.2740 | 640,506,702 | 2024-02-29 |
| 392 | 2024-03-07 | 418,130,646 | -5,000 | 65.2812 | 640,506,702 | 2024-02-29 |
| 393 | 2024-03-06 | 418,135,646 | 91,800 | 65.2820 | 640,506,702 | 2024-02-29 |
| 394 | 2024-03-05 | 418,043,846 | -596,200 | 65.2677 | 640,506,702 | 2024-02-29 |
| 395 | 2024-03-04 | 418,640,046 | -87,793 | 65.3608 | 640,506,702 | 2024-02-29 |
| 396 | 2024-03-01 | 418,727,839 | 7,194 | 65.3745 | 640,506,702 | 2024-02-29 |
| 397 | 2024-02-29 | 418,720,645 | -280,200 | 65.3733 | 640,506,702 | 2024-02-29 |
| 398 | 2024-02-28 | 419,000,845 | -84,400 | 65.4171 | 640,506,702 | 2024-01-31 |
| 399 | 2024-02-27 | 419,085,245 | -59,000 | 65.4303 | 640,506,702 | 2024-01-31 |
| 400 | 2024-02-26 | 419,144,245 | -10,869 | 65.4395 | 640,506,702 | 2024-01-31 |
| 401 | 2024-02-23 | 419,155,114 | -188,924 | 65.4412 | 640,506,702 | 2024-01-31 |
| 402 | 2024-02-22 | 419,344,038 | 86,574 | 65.4707 | 640,506,702 | 2024-01-31 |
| 403 | 2024-02-21 | 419,257,464 | -31,362 | 65.4572 | 640,506,702 | 2024-01-31 |
| 404 | 2024-02-20 | 419,288,826 | 224,000 | 65.4621 | 640,506,702 | 2024-01-31 |
| 405 | 2024-02-19 | 419,064,826 | 14,000 | 65.4271 | 640,506,702 | 2024-01-31 |
| 406 | 2024-02-16 | 419,050,826 | 41,448 | 65.4249 | 640,506,702 | 2024-01-31 |
| 407 | 2024-02-15 | 419,009,378 | -77,069 | 65.4184 | 640,506,702 | 2024-01-31 |
| 408 | 2024-02-14 | 419,086,447 | -490,000 | 65.4305 | 640,506,702 | 2024-01-31 |
| 409 | 2024-02-09 | 419,576,447 | 0 | 65.5070 | 640,506,702 | 2024-01-31 |
| 410 | 2024-02-08 | 419,576,447 | 283,800 | 65.5070 | 640,506,702 | 2024-01-31 |
| 411 | 2024-02-07 | 419,292,647 | 77,400 | 65.4626 | 640,506,702 | 2024-01-31 |
| 412 | 2024-02-06 | 419,215,247 | 176,200 | 65.4506 | 640,506,702 | 2024-01-31 |
| 413 | 2024-02-05 | 419,039,047 | -2,800 | 65.4231 | 640,506,702 | 2024-01-31 |
| 414 | 2024-02-02 | 419,041,847 | 574,200 | 65.4235 | 640,506,702 | 2024-01-31 |
| 415 | 2024-02-01 | 418,467,647 | 129,400 | 65.3338 | 640,506,702 | 2024-01-31 |
| 416 | 2024-01-31 | 418,338,247 | 437,962 | 65.3136 | 640,506,702 | 2024-01-31 |
| 417 | 2024-01-30 | 417,900,285 | -208,200 | 65.2474 | 640,485,502 | 2023-12-31 |
| 418 | 2024-01-29 | 418,108,485 | 199,000 | 65.2799 | 640,485,502 | 2023-12-31 |
| 419 | 2024-01-26 | 417,909,485 | -244,000 | 65.2489 | 640,485,502 | 2023-12-31 |
| 420 | 2024-01-25 | 418,153,485 | 168,000 | 65.2870 | 640,485,502 | 2023-12-31 |
| 421 | 2024-01-24 | 417,985,485 | 81,400 | 65.2607 | 640,485,502 | 2023-12-31 |
| 422 | 2024-01-23 | 417,904,085 | 92,800 | 65.2480 | 640,485,502 | 2023-12-31 |
| 423 | 2024-01-22 | 417,811,285 | 223,800 | 65.2335 | 640,485,502 | 2023-12-31 |
| 424 | 2024-01-19 | 417,587,485 | 20,024 | 65.1986 | 640,485,502 | 2023-12-31 |
| 425 | 2024-01-18 | 417,567,461 | 54,000 | 65.1955 | 640,485,502 | 2023-12-31 |
| 426 | 2024-01-17 | 417,513,461 | -116,600 | 65.1870 | 640,485,502 | 2023-12-31 |
| 427 | 2024-01-16 | 417,630,061 | 4,818 | 65.2052 | 640,485,502 | 2023-12-31 |
| 428 | 2024-01-15 | 417,625,243 | 412,866 | 65.2045 | 640,485,502 | 2023-12-31 |
| 429 | 2024-01-12 | 417,212,377 | 10,000 | 65.1400 | 640,485,502 | 2023-12-31 |
| 430 | 2024-01-11 | 417,202,377 | -23,580 | 65.1385 | 640,485,502 | 2023-12-31 |
| 431 | 2024-01-10 | 417,225,957 | 195,000 | 65.1421 | 640,485,502 | 2023-12-31 |
| 432 | 2024-01-09 | 417,030,957 | 221,600 | 65.1117 | 640,485,502 | 2023-12-31 |
| 433 | 2024-01-08 | 416,809,357 | 275,000 | 65.0771 | 640,485,502 | 2023-12-31 |
| 434 | 2024-01-05 | 416,534,357 | 361,780 | 65.0342 | 640,485,502 | 2023-12-31 |
| 435 | 2024-01-04 | 416,172,577 | 179,312 | 64.9777 | 640,485,502 | 2023-12-31 |
| 436 | 2024-01-03 | 415,993,265 | 235,270 | 64.9497 | 640,485,502 | 2023-12-31 |
| 437 | 2024-01-02 | 415,757,995 | -77,200 | 64.9129 | 640,485,502 | 2023-12-31 |
| 438 | 2023-12-29 | 415,835,195 | 105,736 | 64.9399 | 640,338,452 | 2023-12-13 |
| 439 | 2023-12-28 | 415,729,459 | 545,200 | 64.9234 | 640,338,452 | 2023-12-13 |
| 440 | 2023-12-27 | 415,184,259 | -471,604 | 64.8383 | 640,338,452 | 2023-12-13 |
| 441 | 2023-12-22 | 415,655,863 | -329,900 | 64.9119 | 640,338,452 | 2023-12-13 |
| 442 | 2023-12-21 | 415,985,763 | -2,061,716 | 64.9634 | 640,338,452 | 2023-12-13 |
| 443 | 2023-12-20 | 418,047,479 | -6,805,000 | 65.2854 | 640,338,452 | 2023-12-13 |
| 444 | 2023-12-19 | 424,852,479 | 8,002,100 | 66.3481 | 640,338,452 | 2023-12-13 |
| 445 | 2023-12-18 | 416,850,379 | -2,295,700 | 65.0984 | 640,338,452 | 2023-12-13 |
| 446 | 2023-12-15 | 419,146,079 | 2,513,307 | 65.4570 | 640,338,452 | 2023-12-13 |
| 447 | 2023-12-14 | 416,632,772 | -7,692,876 | 65.0645 | 640,338,452 | 2023-12-13 |
| 448 | 2023-12-13 | 424,325,648 | 96,702,073 | 66.2658 | 640,338,452 | 2023-12-13 |
| 449 | 2023-12-12 | 327,623,575 | 17,002,137 | 51.2438 | 639,343,452 | 2023-12-11 |
| 450 | 2023-12-11 | 310,621,438 | 201,873,560 | 48.5844 | 639,343,452 | 2023-12-11 |
| 451 | 2023-12-08 | 108,747,878 | 92,949,960 | 17.1587 | 633,776,652 | 2023-11-30 |
| 452 | 2023-12-07 | 15,797,918 | -805,000 | 2.4927 | 633,776,652 | 2023-11-30 |
| 453 | 2023-12-06 | 16,602,918 | -370,453 | 2.6197 | 633,776,652 | 2023-11-30 |
| 454 | 2023-12-05 | 16,973,371 | -289,430 | 2.6781 | 633,776,652 | 2023-11-30 |
| 455 | 2023-12-04 | 17,262,801 | -587,416 | 2.7238 | 633,776,652 | 2023-11-30 |
| 456 | 2023-12-01 | 17,850,217 | -671,580 | 2.8165 | 633,776,652 | 2023-11-30 |
| 457 | 2023-11-30 | 18,521,797 | -100,186 | 2.9224 | 633,776,652 | 2023-11-30 |
| 458 | 2023-11-29 | 18,621,983 | -1,684,200 | 2.9383 | 633,776,652 | 2023-10-31 |
| 459 | 2023-11-28 | 20,306,183 | 3,000 | 3.2040 | 633,776,652 | 2023-10-31 |
| 460 | 2023-11-27 | 20,303,183 | -64,600 | 3.2035 | 633,776,652 | 2023-10-31 |
| 461 | 2023-11-24 | 20,367,783 | -100,400 | 3.2137 | 633,776,652 | 2023-10-31 |
| 462 | 2023-11-23 | 20,468,183 | 1,201,500 | 3.2296 | 633,776,652 | 2023-10-31 |
| 463 | 2023-11-22 | 19,266,683 | 162,200 | 3.0400 | 633,776,652 | 2023-10-31 |
| 464 | 2023-11-21 | 19,104,483 | -181,785 | 3.0144 | 633,776,652 | 2023-10-31 |
| 465 | 2023-11-20 | 19,286,268 | 5,909,000 | 3.0431 | 633,776,652 | 2023-10-31 |
| 466 | 2023-11-17 | 13,377,268 | 11,400 | 2.1107 | 633,776,652 | 2023-10-31 |
| 467 | 2023-11-16 | 13,365,868 | -62,400 | 2.1089 | 633,776,652 | 2023-10-31 |
| 468 | 2023-11-15 | 13,428,268 | -52,800 | 2.1188 | 633,776,652 | 2023-10-31 |
| 469 | 2023-11-14 | 13,481,068 | 1,647 | 2.1271 | 633,776,652 | 2023-10-31 |
| 470 | 2023-11-13 | 13,479,421 | -37,200 | 2.1268 | 633,776,652 | 2023-10-31 |
| 471 | 2023-11-10 | 13,516,621 | 3,000 | 2.1327 | 633,776,652 | 2023-10-31 |
| 472 | 2023-11-09 | 13,513,621 | 118,400 | 2.1322 | 633,776,652 | 2023-10-31 |
| 473 | 2023-11-08 | 13,395,221 | -83,400 | 2.1136 | 633,776,652 | 2023-10-31 |
| 474 | 2023-11-07 | 13,478,621 | -214,600 | 2.1267 | 633,776,652 | 2023-10-31 |
| 475 | 2023-11-06 | 13,693,221 | -270,600 | 2.1606 | 633,776,652 | 2023-10-31 |
| 476 | 2023-11-03 | 13,963,821 | -277,248 | 2.2033 | 633,776,652 | 2023-10-31 |
| 477 | 2023-11-02 | 14,241,069 | -764,400 | 2.2470 | 633,776,652 | 2023-10-31 |
| 478 | 2023-11-01 | 15,005,469 | -335,003 | 2.3676 | 633,776,652 | 2023-10-31 |
| 479 | 2023-10-31 | 15,340,472 | -43,800 | 2.4205 | 633,776,652 | 2023-10-31 |
| 480 | 2023-10-30 | 15,384,272 | 21,003 | 2.4274 | 633,776,652 | 2023-09-30 |
| 481 | 2023-10-27 | 15,363,269 | 43,600 | 2.4241 | 633,776,652 | 2023-09-30 |
| 482 | 2023-10-26 | 15,319,669 | 18,800 | 2.4172 | 633,776,652 | 2023-09-30 |
| 483 | 2023-10-25 | 15,300,869 | 45,600 | 2.4142 | 633,776,652 | 2023-09-30 |
| 484 | 2023-10-24 | 15,255,269 | 65,800 | 2.4070 | 633,776,652 | 2023-09-30 |
| 485 | 2023-10-20 | 15,189,469 | 42,600 | 2.3967 | 633,776,652 | 2023-09-30 |
| 486 | 2023-10-19 | 15,146,869 | -1,628,800 | 2.3899 | 633,776,652 | 2023-09-30 |
| 487 | 2023-10-18 | 16,775,669 | -29,600 | 2.6469 | 633,776,652 | 2023-09-30 |
| 488 | 2023-10-17 | 16,805,269 | 31,855 | 2.6516 | 633,776,652 | 2023-09-30 |
| 489 | 2023-10-16 | 16,773,414 | 54,400 | 2.6466 | 633,776,652 | 2023-09-30 |
| 490 | 2023-10-13 | 16,719,014 | -92,633 | 2.6380 | 633,776,652 | 2023-09-30 |
| 491 | 2023-10-12 | 16,811,647 | -112,681 | 2.6526 | 633,776,652 | 2023-09-30 |
| 492 | 2023-10-11 | 16,924,328 | 2,800 | 2.6704 | 633,776,652 | 2023-09-30 |
| 493 | 2023-10-10 | 16,921,528 | 159,914 | 2.6700 | 633,776,652 | 2023-09-30 |
| 494 | 2023-10-09 | 16,761,614 | 17,886 | 2.6447 | 633,776,652 | 2023-09-30 |
| 495 | 2023-10-06 | 16,743,728 | -21,286 | 2.6419 | 633,776,652 | 2023-09-30 |
| 496 | 2023-10-05 | 16,765,014 | 26,400 | 2.6453 | 633,776,652 | 2023-09-30 |
| 497 | 2023-10-04 | 16,738,614 | -200 | 2.6411 | 633,776,652 | 2023-09-30 |
| 498 | 2023-10-03 | 16,738,814 | 21,400 | 2.6411 | 633,776,652 | 2023-09-30 |
| 499 | 2023-09-29 | 16,717,414 | 11,200 | 2.6377 | 633,776,652 | 2023-08-31 |
| 500 | 2023-09-28 | 16,706,214 | 21,000 | 2.6360 | 633,776,652 | 2023-08-31 |
| 501 | 2023-09-27 | 16,685,214 | -50,800 | 2.6327 | 633,776,652 | 2023-08-31 |
| 502 | 2023-09-26 | 16,736,014 | 50,159 | 2.6407 | 633,776,652 | 2023-08-31 |
| 503 | 2023-09-25 | 16,685,855 | -34,600 | 2.6328 | 633,776,652 | 2023-08-31 |
| 504 | 2023-09-22 | 16,720,455 | 49,200 | 2.6382 | 633,776,652 | 2023-08-31 |
| 505 | 2023-09-21 | 16,671,255 | -600 | 2.6305 | 633,776,652 | 2023-08-31 |
| 506 | 2023-09-20 | 16,671,855 | 29,800 | 2.6306 | 633,776,652 | 2023-08-31 |
| 507 | 2023-09-19 | 16,642,055 | 184,200 | 2.6259 | 633,776,652 | 2023-08-31 |
| 508 | 2023-09-18 | 16,457,855 | 112,800 | 2.5968 | 633,776,652 | 2023-08-31 |
| 509 | 2023-09-15 | 16,345,055 | 98,000 | 2.5790 | 633,776,652 | 2023-08-31 |
| 510 | 2023-09-14 | 16,247,055 | 64,674 | 2.5635 | 633,776,652 | 2023-08-31 |
| 511 | 2023-09-13 | 16,182,381 | -120,200 | 2.5533 | 633,776,652 | 2023-08-31 |
| 512 | 2023-09-12 | 16,302,581 | 9,326 | 2.5723 | 633,776,652 | 2023-08-31 |
| 513 | 2023-09-11 | 16,293,255 | -12,000 | 2.5708 | 633,776,652 | 2023-08-31 |
| 514 | 2023-09-07 | 16,305,255 | 61,800 | 2.5727 | 633,776,652 | 2023-08-31 |
| 515 | 2023-09-06 | 16,243,455 | -125,400 | 2.5630 | 633,776,652 | 2023-08-31 |
| 516 | 2023-09-05 | 16,368,855 | -506,800 | 2.5827 | 633,776,652 | 2023-08-31 |
| 517 | 2023-09-04 | 16,875,655 | 12,500 | 2.6627 | 633,776,652 | 2023-08-31 |
| 518 | 2023-08-31 | 16,863,155 | 74,600 | 2.6607 | 633,776,652 | 2023-08-31 |
| 519 | 2023-08-30 | 16,788,555 | 36,600 | 2.6490 | 633,776,652 | 2023-07-31 |
| 520 | 2023-08-29 | 16,751,955 | 139,800 | 2.6432 | 633,776,652 | 2023-07-31 |
| 521 | 2023-08-28 | 16,612,155 | 198,200 | 2.6211 | 633,776,652 | 2023-07-31 |
| 522 | 2023-08-25 | 16,413,955 | 100,000 | 2.5899 | 633,776,652 | 2023-07-31 |
| 523 | 2023-08-24 | 16,313,955 | 316,400 | 2.5741 | 633,776,652 | 2023-07-31 |
| 524 | 2023-08-23 | 15,997,555 | 254,498 | 2.5242 | 633,776,652 | 2023-07-31 |
| 525 | 2023-08-22 | 15,743,057 | -335,733 | 2.4840 | 633,776,652 | 2023-07-31 |
| 526 | 2023-08-21 | 16,078,790 | 113,866 | 2.5370 | 633,776,652 | 2023-07-31 |
| 527 | 2023-08-18 | 15,964,924 | 20,000 | 2.5190 | 633,776,652 | 2023-07-31 |
| 528 | 2023-08-17 | 15,944,924 | -220,400 | 2.5159 | 633,776,652 | 2023-07-31 |
| 529 | 2023-08-16 | 16,165,324 | 27,334 | 2.5506 | 633,776,652 | 2023-07-31 |
| 530 | 2023-08-15 | 16,137,990 | -243,000 | 2.5463 | 633,776,652 | 2023-07-31 |
| 531 | 2023-08-14 | 16,380,990 | -126,400 | 2.5847 | 633,776,652 | 2023-07-31 |
| 532 | 2023-08-11 | 16,507,390 | 122,200 | 2.6046 | 633,776,652 | 2023-07-31 |
| 533 | 2023-08-10 | 16,385,190 | 320,431 | 2.5853 | 633,776,652 | 2023-07-31 |
| 534 | 2023-08-09 | 16,064,759 | -21,200 | 2.5348 | 633,776,652 | 2023-07-31 |
| 535 | 2023-08-08 | 16,085,959 | -258,139 | 2.5381 | 633,776,652 | 2023-07-31 |
| 536 | 2023-08-07 | 16,344,098 | 600 | 2.5788 | 633,776,652 | 2023-07-31 |
| 537 | 2023-08-04 | 16,343,498 | 106,400 | 2.5787 | 633,776,652 | 2023-07-31 |
| 538 | 2023-08-03 | 16,237,098 | -194,600 | 2.5620 | 633,776,652 | 2023-07-31 |
| 539 | 2023-08-02 | 16,431,698 | -80,892 | 2.5927 | 633,776,652 | 2023-07-31 |
| 540 | 2023-08-01 | 16,512,590 | 200,128 | 2.6054 | 633,776,652 | 2023-07-31 |
| 541 | 2023-07-31 | 16,312,462 | -273,594 | 2.5739 | 633,776,652 | 2023-07-31 |
| 542 | 2023-07-28 | 16,586,056 | -4,400 | 2.6170 | 633,776,652 | 2023-07-25 |
| 543 | 2023-07-27 | 16,590,456 | -222,666 | 2.6177 | 633,776,652 | 2023-07-25 |
| 544 | 2023-07-26 | 16,813,122 | 67,600 | 2.6528 | 633,776,652 | 2023-07-25 |
| 545 | 2023-07-25 | 16,745,522 | 1,403,200 | 2.6422 | 633,776,652 | 2023-07-25 |
| 546 | 2023-07-24 | 15,342,322 | -252,796 | 2.4262 | 632,350,052 | 2023-06-30 |
| 547 | 2023-07-21 | 15,595,118 | -58,020 | 2.4662 | 632,350,052 | 2023-06-30 |
| 548 | 2023-07-20 | 15,653,138 | -121,462 | 2.4754 | 632,350,052 | 2023-06-30 |
| 549 | 2023-07-19 | 15,774,600 | -73,800 | 2.4946 | 632,350,052 | 2023-06-30 |
| 550 | 2023-07-18 | 15,848,400 | 38,800 | 2.5063 | 632,350,052 | 2023-06-30 |
| 551 | 2023-07-14 | 15,809,600 | -27,800 | 2.5001 | 632,350,052 | 2023-06-30 |
| 552 | 2023-07-13 | 15,837,400 | 58,768 | 2.5045 | 632,350,052 | 2023-06-30 |
| 553 | 2023-07-12 | 15,778,632 | 19,600 | 2.4952 | 632,350,052 | 2023-06-30 |
| 554 | 2023-07-11 | 15,759,032 | -44,168 | 2.4921 | 632,350,052 | 2023-06-30 |
| 555 | 2023-07-10 | 15,803,200 | 36,600 | 2.4991 | 632,350,052 | 2023-06-30 |
| 556 | 2023-07-07 | 15,766,600 | -1,800 | 2.4933 | 632,350,052 | 2023-06-30 |
| 557 | 2023-07-06 | 15,768,400 | -18,800 | 2.4936 | 632,350,052 | 2023-06-30 |
| 558 | 2023-07-05 | 15,787,200 | -8,400 | 2.4966 | 632,350,052 | 2023-06-30 |
| 559 | 2023-07-04 | 15,795,600 | 6,800 | 2.4979 | 632,350,052 | 2023-06-30 |
| 560 | 2023-07-03 | 15,788,800 | 130,200 | 2.4968 | 632,350,052 | 2023-06-30 |
| 561 | 2023-06-30 | 15,658,600 | -439,200 | 2.4763 | 632,350,052 | 2023-06-30 |
| 562 | 2023-06-29 | 16,097,800 | 0 | 2.5457 | 632,350,052 | 2023-06-28 |
| 563 | 2023-06-28 | 16,097,800 | 2.5457 | 632,350,052 | 2023-06-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy