YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 100,000 | 1,023,110 | HKD | 10.231 | 680,488,138 | 2025-08-21 | 0.015 |
| 2 | 2025-06-23 | 100,000 | 957,030 | HKD | 9.570 | 681,999,595 | 2025-06-23 | 0.015 |
| 3 | 2025-06-17 | 100,000 | 1,030,620 | HKD | 10.306 | 681,999,595 | 2025-06-17 | 0.015 |
| 4 | 2025-06-11 | 100,000 | 1,010,000 | HKD | 10.100 | 681,999,595 | 2025-06-11 | 0.015 |
| 5 | 2025-06-05 | 60,000 | 595,626 | HKD | 9.927 | 681,999,595 | 2025-06-05 | 0.009 |
| 6 | 2025-06-04 | 100,000 | 1,002,600 | HKD | 10.026 | 681,999,595 | 2025-06-03 | 0.015 |
| 7 | 2025-05-27 | 100,000 | 812,000 | HKD | 8.120 | 681,949,995 | 2025-05-27 | 0.015 |
| 8 | 2025-05-26 | 100,000 | 801,000 | HKD | 8.010 | 681,949,995 | 2025-05-26 | 0.015 |
| 9 | 2025-05-23 | 170,000 | 1,327,700 | HKD | 7.810 | 681,949,995 | 2025-05-23 | 0.025 |
| 10 | 2025-05-22 | 348,200 | 2,768,608 | HKD | 7.951 | 674,719,897 | 2025-05-22 | 0.052 |
| 11 | 2025-05-21 | 750,000 | 6,246,375 | HKD | 8.329 | 674,719,897 | 2025-05-21 | 0.111 |
| 12 | 2025-05-19 | 100,000 | 793,000 | HKD | 7.930 | 674,719,897 | 2025-05-19 | 0.015 |
| 13 | 2025-05-16 | 396,800 | 3,055,558 | HKD | 7.700 | 674,719,897 | 2025-05-16 | 0.059 |
| 14 | 2025-05-15 | 700,000 | 5,358,500 | HKD | 7.655 | 674,719,897 | 2025-05-15 | 0.104 |
| 15 | 2025-05-14 | 700,000 | 5,199,110 | HKD | 7.427 | 674,719,897 | 2025-05-14 | 0.104 |
| 16 | 2025-05-13 | 660,000 | 4,920,762 | HKD | 7.456 | 674,719,897 | 2025-05-13 | 0.098 |
| 17 | 2025-05-12 | 550,000 | 4,106,355 | HKD | 7.466 | 674,719,897 | 2025-05-12 | 0.082 |
| 18 | 2025-05-09 | 300,000 | 2,208,930 | HKD | 7.363 | 674,719,897 | 2025-05-09 | 0.044 |
| 19 | 2025-05-07 | 300,000 | 2,104,410 | HKD | 7.015 | 674,719,897 | 2025-05-07 | 0.044 |
| Total | 5,735,000 | 45,321,294 | HKD | 7.903 | 674,719,897 | 2025-05-07 | 0.850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy