JF SmartInvest Holdings Ltd
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 102,023,998 | 434,699 | 21.7834 | 468,357,000 | 2025-09-30 |
| 2 | 2025-10-09 | 101,589,299 | -235,210 | 21.6906 | 468,357,000 | 2025-09-30 |
| 3 | 2025-10-08 | 101,824,509 | 44,073 | 21.7408 | 468,357,000 | 2025-09-30 |
| 4 | 2025-10-06 | 101,780,436 | 97,335 | 21.7314 | 468,357,000 | 2025-09-30 |
| 5 | 2025-10-03 | 101,683,101 | 77,550 | 21.7106 | 468,357,000 | 2025-09-30 |
| 6 | 2025-10-02 | 101,605,551 | 5,500,060 | 21.6940 | 468,357,000 | 2025-09-30 |
| 7 | 2025-09-30 | 96,105,491 | -43,000 | 20.5197 | 468,357,000 | 2025-09-30 |
| 8 | 2025-09-29 | 96,148,491 | 422,583 | 20.5289 | 468,357,000 | 2025-08-31 |
| 9 | 2025-09-26 | 95,725,908 | -236,212 | 20.4387 | 468,357,000 | 2025-08-31 |
| 10 | 2025-09-25 | 95,962,120 | 215,454 | 20.4891 | 468,357,000 | 2025-08-31 |
| 11 | 2025-09-24 | 95,746,666 | 43,191 | 20.4431 | 468,357,000 | 2025-08-31 |
| 12 | 2025-09-23 | 95,703,475 | -528,483 | 20.4339 | 468,357,000 | 2025-08-31 |
| 13 | 2025-09-22 | 96,231,958 | 239,010 | 20.5467 | 468,357,000 | 2025-08-31 |
| 14 | 2025-09-19 | 95,992,948 | -309,210 | 20.4957 | 468,357,000 | 2025-08-31 |
| 15 | 2025-09-18 | 96,302,158 | 48,920,670 | 20.5617 | 468,357,000 | 2025-08-31 |
| 16 | 2025-09-17 | 47,381,488 | 683,830 | 10.1165 | 468,357,000 | 2025-08-31 |
| 17 | 2025-09-16 | 46,697,658 | -15,200 | 9.9705 | 468,357,000 | 2025-08-31 |
| 18 | 2025-09-15 | 46,712,858 | 133,571 | 9.9738 | 468,357,000 | 2025-08-31 |
| 19 | 2025-09-12 | 46,579,287 | 65,000 | 9.9453 | 468,357,000 | 2025-08-31 |
| 20 | 2025-09-11 | 46,514,287 | -111,822 | 9.9314 | 468,357,000 | 2025-08-31 |
| 21 | 2025-09-10 | 46,626,109 | -250,566 | 9.9552 | 468,357,000 | 2025-08-31 |
| 22 | 2025-09-09 | 46,876,675 | 205,345 | 10.0087 | 468,357,000 | 2025-08-31 |
| 23 | 2025-09-08 | 46,671,330 | 1,414,434 | 9.9649 | 468,357,000 | 2025-08-31 |
| 24 | 2025-09-05 | 45,256,896 | -855,300 | 9.6629 | 468,357,000 | 2025-08-31 |
| 25 | 2025-09-04 | 46,112,196 | -68,949 | 9.8455 | 468,357,000 | 2025-08-31 |
| 26 | 2025-09-03 | 46,181,145 | -411,372 | 9.8602 | 468,357,000 | 2025-08-31 |
| 27 | 2025-09-02 | 46,592,517 | -1,085,240 | 9.9481 | 468,357,000 | 2025-08-31 |
| 28 | 2025-09-01 | 47,677,757 | -20,433 | 10.1798 | 468,357,000 | 2025-08-31 |
| 29 | 2025-08-29 | 47,698,190 | 389,388 | 10.1842 | 468,357,000 | 2025-07-31 |
| 30 | 2025-08-28 | 47,308,802 | -395,564 | 10.1010 | 468,357,000 | 2025-07-31 |
| 31 | 2025-08-27 | 47,704,366 | -1,269,460 | 10.1855 | 468,357,000 | 2025-07-31 |
| 32 | 2025-08-26 | 48,973,826 | -881,438 | 10.4565 | 468,357,000 | 2025-07-31 |
| 33 | 2025-08-25 | 49,855,264 | -359,430 | 10.6447 | 468,357,000 | 2025-07-31 |
| 34 | 2025-08-22 | 50,214,694 | -969,367 | 10.7215 | 468,357,000 | 2025-07-31 |
| 35 | 2025-08-21 | 51,184,061 | -692,675 | 10.9284 | 468,357,000 | 2025-07-31 |
| 36 | 2025-08-20 | 51,876,736 | -6,502,012 | 11.0763 | 468,357,000 | 2025-07-31 |
| 37 | 2025-08-19 | 58,378,748 | -336,891 | 12.4646 | 468,357,000 | 2025-07-31 |
| 38 | 2025-08-18 | 58,715,639 | -1,052,544 | 12.5365 | 468,357,000 | 2025-07-31 |
| 39 | 2025-08-15 | 59,768,183 | -534,075 | 12.7612 | 468,357,000 | 2025-07-31 |
| 40 | 2025-08-14 | 60,302,258 | -376,745 | 12.8753 | 468,357,000 | 2025-07-31 |
| 41 | 2025-08-13 | 60,679,003 | -1,267,853 | 12.9557 | 468,357,000 | 2025-07-31 |
| 42 | 2025-08-12 | 61,946,856 | 350,306 | 13.2264 | 468,357,000 | 2025-07-31 |
| 43 | 2025-08-11 | 61,596,550 | 101,539 | 13.1516 | 468,357,000 | 2025-07-31 |
| 44 | 2025-08-08 | 61,495,011 | -321,411 | 13.1299 | 468,357,000 | 2025-07-31 |
| 45 | 2025-08-07 | 61,816,422 | -41,940 | 13.1986 | 468,357,000 | 2025-07-31 |
| 46 | 2025-08-06 | 61,858,362 | -698,294 | 13.2075 | 468,357,000 | 2025-07-31 |
| 47 | 2025-08-05 | 62,556,656 | 743,585 | 13.3566 | 468,357,000 | 2025-07-31 |
| 48 | 2025-08-04 | 61,813,071 | -4,290 | 13.1979 | 468,357,000 | 2025-07-31 |
| 49 | 2025-08-01 | 61,817,361 | -325,310 | 13.1988 | 468,357,000 | 2025-07-31 |
| 50 | 2025-07-31 | 62,142,671 | -225,157 | 13.2682 | 468,357,000 | 2025-07-31 |
| 51 | 2025-07-30 | 62,367,828 | -872,483 | 13.3163 | 468,357,000 | 2025-07-28 |
| 52 | 2025-07-29 | 63,240,311 | -699,945 | 13.5026 | 468,357,000 | 2025-07-28 |
| 53 | 2025-07-28 | 63,940,256 | -578,203 | 13.6520 | 468,357,000 | 2025-07-28 |
| 54 | 2025-07-25 | 64,518,459 | -1,836,413 | 14.3900 | 448,357,000 | 2025-06-30 |
| 55 | 2025-07-24 | 66,354,872 | 6,780,472 | 14.7996 | 448,357,000 | 2025-06-30 |
| 56 | 2025-07-23 | 59,574,400 | -1,336,999 | 13.2873 | 448,357,000 | 2025-06-30 |
| 57 | 2025-07-22 | 60,911,399 | -2,999,033 | 13.5855 | 448,357,000 | 2025-06-30 |
| 58 | 2025-07-21 | 63,910,432 | -1,468,339 | 14.2544 | 448,357,000 | 2025-06-30 |
| 59 | 2025-07-18 | 65,378,771 | -7,128,478 | 14.5819 | 448,357,000 | 2025-06-30 |
| 60 | 2025-07-17 | 72,507,249 | -437,427 | 16.1718 | 448,357,000 | 2025-06-30 |
| 61 | 2025-07-16 | 72,944,676 | -377,322 | 16.2693 | 448,357,000 | 2025-06-30 |
| 62 | 2025-07-15 | 73,321,998 | -1,051,165 | 16.3535 | 448,357,000 | 2025-06-30 |
| 63 | 2025-07-14 | 74,373,163 | 9,141,465 | 16.5879 | 448,357,000 | 2025-06-30 |
| 64 | 2025-07-11 | 65,231,698 | -1,229,520 | 14.5491 | 448,357,000 | 2025-06-30 |
| 65 | 2025-07-10 | 66,461,218 | -715,580 | 14.8233 | 448,357,000 | 2025-06-30 |
| 66 | 2025-07-09 | 67,176,798 | -979,582 | 14.9829 | 448,357,000 | 2025-06-30 |
| 67 | 2025-07-08 | 68,156,380 | 843,708 | 15.2014 | 448,357,000 | 2025-06-30 |
| 68 | 2025-07-07 | 67,312,672 | -428,596 | 15.0132 | 448,357,000 | 2025-06-30 |
| 69 | 2025-07-04 | 67,741,268 | -257,847 | 15.1088 | 448,357,000 | 2025-06-30 |
| 70 | 2025-07-03 | 67,999,115 | -85,806 | 15.1663 | 448,357,000 | 2025-06-30 |
| 71 | 2025-07-02 | 68,084,921 | -778,771 | 15.1854 | 448,357,000 | 2025-06-30 |
| 72 | 2025-06-30 | 68,863,692 | -953,212 | 15.3591 | 448,357,000 | 2025-06-30 |
| 73 | 2025-06-27 | 69,816,904 | -5,571,864 | 15.5717 | 448,357,000 | 2025-05-31 |
| 74 | 2025-06-26 | 75,388,768 | -910,133 | 16.8145 | 448,357,000 | 2025-05-31 |
| 75 | 2025-06-25 | 76,298,901 | -225,502 | 17.0174 | 448,357,000 | 2025-05-31 |
| 76 | 2025-06-24 | 76,524,403 | 260,500 | 17.0677 | 448,357,000 | 2025-05-31 |
| 77 | 2025-06-23 | 76,263,903 | 2,056,592 | 17.0096 | 448,357,000 | 2025-05-31 |
| 78 | 2025-06-20 | 74,207,311 | 243,807 | 16.5509 | 448,357,000 | 2025-05-31 |
| 79 | 2025-06-19 | 73,963,504 | -34,500 | 16.4966 | 448,357,000 | 2025-05-31 |
| 80 | 2025-06-18 | 73,998,004 | -108,692 | 16.5043 | 448,357,000 | 2025-05-31 |
| 81 | 2025-06-17 | 74,106,696 | 133,092 | 16.5285 | 448,357,000 | 2025-05-31 |
| 82 | 2025-06-16 | 73,973,604 | -193,022 | 16.4988 | 448,357,000 | 2025-05-31 |
| 83 | 2025-06-13 | 74,166,626 | -146,498 | 16.5419 | 448,357,000 | 2025-05-31 |
| 84 | 2025-06-12 | 74,313,124 | 433,101 | 16.5745 | 448,357,000 | 2025-05-31 |
| 85 | 2025-06-11 | 73,880,023 | 14,530 | 16.4779 | 448,357,000 | 2025-05-31 |
| 86 | 2025-06-10 | 73,865,493 | -896,580 | 16.4747 | 448,357,000 | 2025-05-31 |
| 87 | 2025-06-09 | 74,762,073 | -379,500 | 16.6747 | 448,357,000 | 2025-05-31 |
| 88 | 2025-06-06 | 75,141,573 | -210,000 | 16.7593 | 448,357,000 | 2025-05-31 |
| 89 | 2025-06-05 | 75,351,573 | -262,000 | 16.8062 | 448,357,000 | 2025-05-31 |
| 90 | 2025-06-04 | 75,613,573 | -335,470 | 16.8646 | 448,357,000 | 2025-05-31 |
| 91 | 2025-06-03 | 75,949,043 | -499,500 | 16.9394 | 448,357,000 | 2025-05-31 |
| 92 | 2025-06-02 | 76,448,543 | -423,530 | 17.0508 | 448,357,000 | 2025-05-31 |
| 93 | 2025-05-30 | 76,872,073 | -192,000 | 17.1453 | 448,357,000 | 2025-04-30 |
| 94 | 2025-05-29 | 77,064,073 | 368,500 | 17.1881 | 448,357,000 | 2025-04-30 |
| 95 | 2025-05-28 | 76,695,573 | -290,500 | 17.1059 | 448,357,000 | 2025-04-30 |
| 96 | 2025-05-27 | 76,986,073 | -210,721 | 17.1707 | 448,357,000 | 2025-04-30 |
| 97 | 2025-05-26 | 77,196,794 | -81,000 | 17.2177 | 448,357,000 | 2025-04-30 |
| 98 | 2025-05-23 | 77,277,794 | -22,086 | 17.2358 | 448,357,000 | 2025-04-30 |
| 99 | 2025-05-22 | 77,299,880 | -202,936 | 17.2407 | 448,357,000 | 2025-04-30 |
| 100 | 2025-05-21 | 77,502,816 | -388,850 | 17.2860 | 448,357,000 | 2025-04-30 |
| 101 | 2025-05-20 | 77,891,666 | -185,000 | 17.3727 | 448,357,000 | 2025-04-30 |
| 102 | 2025-05-19 | 78,076,666 | -333,584 | 17.4140 | 448,357,000 | 2025-04-30 |
| 103 | 2025-05-16 | 78,410,250 | 380,662 | 17.4884 | 448,357,000 | 2025-04-30 |
| 104 | 2025-05-15 | 78,029,588 | -230,500 | 17.4035 | 448,357,000 | 2025-04-30 |
| 105 | 2025-05-14 | 78,260,088 | -1,154,329 | 17.4549 | 448,357,000 | 2025-04-30 |
| 106 | 2025-05-13 | 79,414,417 | -366,000 | 17.7123 | 448,357,000 | 2025-04-30 |
| 107 | 2025-05-12 | 79,780,417 | -663,644 | 17.7939 | 448,357,000 | 2025-04-30 |
| 108 | 2025-05-09 | 80,444,061 | 116,550 | 17.9420 | 448,357,000 | 2025-04-30 |
| 109 | 2025-05-08 | 80,327,511 | 1,718 | 17.9160 | 448,357,000 | 2025-04-30 |
| 110 | 2025-05-07 | 80,325,793 | -92,046 | 17.9156 | 448,357,000 | 2025-04-30 |
| 111 | 2025-05-06 | 80,417,839 | -1,375,029 | 17.9361 | 448,357,000 | 2025-04-30 |
| 112 | 2025-05-02 | 81,792,868 | -273,000 | 18.2428 | 448,357,000 | 2025-04-30 |
| 113 | 2025-04-30 | 82,065,868 | 38,001 | 18.3037 | 448,357,000 | 2025-04-30 |
| 114 | 2025-04-29 | 82,027,867 | -137,500 | 18.2952 | 448,357,000 | 2025-03-31 |
| 115 | 2025-04-28 | 82,165,367 | 381,000 | 18.3259 | 448,357,000 | 2025-03-31 |
| 116 | 2025-04-25 | 81,784,367 | -15,500 | 18.2409 | 448,357,000 | 2025-03-31 |
| 117 | 2025-04-24 | 81,799,867 | 57,000 | 18.2444 | 448,357,000 | 2025-03-31 |
| 118 | 2025-04-23 | 81,742,867 | 22,500 | 18.2316 | 448,357,000 | 2025-03-31 |
| 119 | 2025-04-22 | 81,720,367 | 69,993 | 18.2266 | 448,357,000 | 2025-03-31 |
| 120 | 2025-04-17 | 81,650,374 | 1,521 | 18.2110 | 448,357,000 | 2025-03-31 |
| 121 | 2025-04-16 | 81,648,853 | -115,568 | 18.2107 | 448,357,000 | 2025-03-31 |
| 122 | 2025-04-15 | 81,764,421 | -8,803 | 18.2365 | 448,357,000 | 2025-03-31 |
| 123 | 2025-04-14 | 81,773,224 | -143,014 | 18.2384 | 448,357,000 | 2025-03-31 |
| 124 | 2025-04-11 | 81,916,238 | -450,500 | 18.2703 | 448,357,000 | 2025-03-31 |
| 125 | 2025-04-10 | 82,366,738 | 531,500 | 18.3708 | 448,357,000 | 2025-03-31 |
| 126 | 2025-04-09 | 81,835,238 | -501,353 | 18.2522 | 448,357,000 | 2025-03-31 |
| 127 | 2025-04-08 | 82,336,591 | 49,500 | 18.3641 | 448,357,000 | 2025-03-31 |
| 128 | 2025-04-07 | 82,287,091 | 1,579,385 | 18.3530 | 448,357,000 | 2025-03-31 |
| 129 | 2025-04-03 | 80,707,706 | 132,534 | 18.0008 | 448,357,000 | 2025-03-31 |
| 130 | 2025-04-02 | 80,575,172 | -230,500 | 17.9712 | 448,357,000 | 2025-03-31 |
| 131 | 2025-04-01 | 80,805,672 | 318,500 | 18.0226 | 448,357,000 | 2025-03-31 |
| 132 | 2025-03-31 | 80,487,172 | 23,524 | 17.9516 | 448,357,000 | 2025-03-31 |
| 133 | 2025-03-28 | 80,463,648 | 105,773 | 17.9463 | 448,357,000 | 2025-02-28 |
| 134 | 2025-03-27 | 80,357,875 | 112,753 | 17.9227 | 448,357,000 | 2025-02-28 |
| 135 | 2025-03-26 | 80,245,122 | -173,050 | 17.8976 | 448,357,000 | 2025-02-28 |
| 136 | 2025-03-25 | 80,418,172 | -451,000 | 17.9362 | 448,357,000 | 2025-02-28 |
| 137 | 2025-03-24 | 80,869,172 | 183,284 | 18.0368 | 448,357,000 | 2025-02-28 |
| 138 | 2025-03-21 | 80,685,888 | -1,114,984 | 17.9959 | 448,357,000 | 2025-02-28 |
| 139 | 2025-03-20 | 81,800,872 | -510,800 | 18.2446 | 448,357,000 | 2025-02-28 |
| 140 | 2025-03-19 | 82,311,672 | -233,103 | 18.3585 | 448,357,000 | 2025-02-28 |
| 141 | 2025-03-18 | 82,544,775 | 247,240 | 18.4105 | 448,357,000 | 2025-02-28 |
| 142 | 2025-03-17 | 82,297,535 | -887,740 | 18.3554 | 448,357,000 | 2025-02-28 |
| 143 | 2025-03-14 | 83,185,275 | -739,610 | 18.5534 | 448,357,000 | 2025-02-28 |
| 144 | 2025-03-13 | 83,924,885 | 483,609 | 18.7183 | 448,357,000 | 2025-02-28 |
| 145 | 2025-03-12 | 83,441,276 | -260,499 | 18.6105 | 448,357,000 | 2025-02-28 |
| 146 | 2025-03-11 | 83,701,775 | 483,000 | 18.6686 | 448,357,000 | 2025-02-28 |
| 147 | 2025-03-10 | 83,218,775 | -362,400 | 18.5608 | 448,357,000 | 2025-02-28 |
| 148 | 2025-03-07 | 83,581,175 | -406,500 | 18.6417 | 448,357,000 | 2025-02-28 |
| 149 | 2025-03-06 | 83,987,675 | -340,500 | 18.7323 | 448,357,000 | 2025-02-28 |
| 150 | 2025-03-05 | 84,328,175 | -1,468,153 | 18.8083 | 448,357,000 | 2025-02-28 |
| 151 | 2025-03-04 | 85,796,328 | 236,668 | 19.1357 | 448,357,000 | 2025-02-28 |
| 152 | 2025-03-03 | 85,559,660 | -734,956 | 19.0829 | 448,357,000 | 2025-02-28 |
| 153 | 2025-02-28 | 86,294,616 | -1,799,543 | 19.2469 | 448,357,000 | 2025-02-28 |
| 154 | 2025-02-27 | 88,094,159 | -3,692,577 | 19.6482 | 448,357,000 | 2025-01-31 |
| 155 | 2025-02-26 | 91,786,736 | -162,500 | 20.4718 | 448,357,000 | 2025-01-31 |
| 156 | 2025-02-25 | 91,949,236 | -230,747 | 20.5080 | 448,357,000 | 2025-01-31 |
| 157 | 2025-02-24 | 92,179,983 | -447,805 | 20.5595 | 448,357,000 | 2025-01-31 |
| 158 | 2025-02-21 | 92,627,788 | -264,195 | 20.6594 | 448,357,000 | 2025-01-31 |
| 159 | 2025-02-20 | 92,891,983 | -549,000 | 20.7183 | 448,357,000 | 2025-01-31 |
| 160 | 2025-02-19 | 93,440,983 | 130,500 | 20.8408 | 448,357,000 | 2025-01-31 |
| 161 | 2025-02-18 | 93,310,483 | -35,500 | 20.8116 | 448,357,000 | 2025-01-31 |
| 162 | 2025-02-17 | 93,345,983 | -5,897 | 20.8196 | 448,357,000 | 2025-01-31 |
| 163 | 2025-02-14 | 93,351,880 | -107,687 | 20.8209 | 448,357,000 | 2025-01-31 |
| 164 | 2025-02-13 | 93,459,567 | -382,140 | 20.8449 | 448,357,000 | 2025-01-31 |
| 165 | 2025-02-12 | 93,841,707 | -450,683 | 20.9301 | 448,357,000 | 2025-01-31 |
| 166 | 2025-02-11 | 94,292,390 | -972,500 | 21.0306 | 448,357,000 | 2025-01-31 |
| 167 | 2025-02-10 | 95,264,890 | 73,678 | 21.2476 | 448,357,000 | 2025-01-31 |
| 168 | 2025-02-07 | 95,191,212 | 120,402 | 21.2311 | 448,357,000 | 2025-01-31 |
| 169 | 2025-02-06 | 95,070,810 | -38,500 | 21.2043 | 448,357,000 | 2025-01-31 |
| 170 | 2025-02-05 | 95,109,310 | -31,000 | 21.2129 | 448,357,000 | 2025-01-31 |
| 171 | 2025-02-04 | 95,140,310 | -83,500 | 21.2198 | 448,357,000 | 2025-01-31 |
| 172 | 2025-02-03 | 95,223,810 | -177,000 | 21.2384 | 448,357,000 | 2025-01-31 |
| 173 | 2025-01-28 | 95,400,810 | 0 | 21.2779 | 448,357,000 | 2024-12-31 |
| 174 | 2025-01-27 | 95,400,810 | -286,500 | 21.2779 | 448,357,000 | 2024-12-31 |
| 175 | 2025-01-24 | 95,687,310 | -33,000 | 21.3418 | 448,357,000 | 2024-12-31 |
| 176 | 2025-01-23 | 95,720,310 | 113,500 | 21.3491 | 448,357,000 | 2024-12-31 |
| 177 | 2025-01-22 | 95,606,810 | -96,000 | 21.3238 | 448,357,000 | 2024-12-31 |
| 178 | 2025-01-21 | 95,702,810 | 49,500 | 21.3452 | 448,357,000 | 2024-12-31 |
| 179 | 2025-01-20 | 95,653,310 | 77,500 | 21.3342 | 448,357,000 | 2024-12-31 |
| 180 | 2025-01-17 | 95,575,810 | 45,420 | 21.3169 | 448,357,000 | 2024-12-31 |
| 181 | 2025-01-16 | 95,530,390 | -11,920 | 21.3068 | 448,357,000 | 2024-12-31 |
| 182 | 2025-01-15 | 95,542,310 | -68,500 | 21.3094 | 448,357,000 | 2024-12-31 |
| 183 | 2025-01-14 | 95,610,810 | 236,000 | 21.3247 | 448,357,000 | 2024-12-31 |
| 184 | 2025-01-13 | 95,374,810 | 44,000 | 21.2721 | 448,357,000 | 2024-12-31 |
| 185 | 2025-01-10 | 95,330,810 | 8,500 | 21.2623 | 448,357,000 | 2024-12-31 |
| 186 | 2025-01-09 | 95,322,310 | -88,500 | 21.2604 | 448,357,000 | 2024-12-31 |
| 187 | 2025-01-08 | 95,410,810 | -42,000 | 21.2801 | 448,357,000 | 2024-12-31 |
| 188 | 2025-01-07 | 95,452,810 | -145,000 | 21.2895 | 448,357,000 | 2024-12-31 |
| 189 | 2025-01-06 | 95,597,810 | 349,000 | 21.3218 | 448,357,000 | 2024-12-31 |
| 190 | 2025-01-03 | 95,248,810 | 44,000 | 21.2440 | 448,357,000 | 2024-12-31 |
| 191 | 2025-01-02 | 95,204,810 | 130,600 | 21.2342 | 448,357,000 | 2024-12-31 |
| 192 | 2024-12-31 | 95,074,210 | 0 | 21.2050 | 448,357,000 | 2024-12-31 |
| 193 | 2024-12-30 | 95,074,210 | 91,500 | 21.2050 | 448,357,000 | 2024-11-30 |
| 194 | 2024-12-27 | 94,982,710 | -7,212,500 | 21.1846 | 448,357,000 | 2024-11-30 |
| 195 | 2024-12-24 | 102,195,210 | 0 | 22.7933 | 448,357,000 | 2024-11-30 |
| 196 | 2024-12-23 | 102,195,210 | 559,000 | 22.7933 | 448,357,000 | 2024-11-30 |
| 197 | 2024-12-20 | 101,636,210 | 80,000 | 22.6686 | 448,357,000 | 2024-11-30 |
| 198 | 2024-12-19 | 101,556,210 | -332,123 | 22.6507 | 448,357,000 | 2024-11-30 |
| 199 | 2024-12-18 | 101,888,333 | 150,100 | 22.7248 | 448,357,000 | 2024-11-30 |
| 200 | 2024-12-17 | 101,738,233 | 582,500 | 22.6913 | 448,357,000 | 2024-11-30 |
| 201 | 2024-12-16 | 101,155,733 | -617,500 | 22.5614 | 448,357,000 | 2024-11-30 |
| 202 | 2024-12-13 | 101,773,233 | -522,000 | 22.6992 | 448,357,000 | 2024-11-30 |
| 203 | 2024-12-12 | 102,295,233 | -190,000 | 22.8156 | 448,357,000 | 2024-11-30 |
| 204 | 2024-12-11 | 102,485,233 | -883,200 | 22.8580 | 448,357,000 | 2024-11-30 |
| 205 | 2024-12-10 | 103,368,433 | 186,000 | 23.0549 | 448,357,000 | 2024-11-30 |
| 206 | 2024-12-09 | 103,182,433 | -301,000 | 23.0135 | 448,357,000 | 2024-11-30 |
| 207 | 2024-12-06 | 103,483,433 | -301,500 | 23.0806 | 448,357,000 | 2024-11-30 |
| 208 | 2024-12-05 | 103,784,933 | -294,500 | 23.1478 | 448,357,000 | 2024-11-30 |
| 209 | 2024-12-04 | 104,079,433 | -1,019,000 | 23.2135 | 448,357,000 | 2024-11-30 |
| 210 | 2024-12-03 | 105,098,433 | -10,500 | 23.4408 | 448,357,000 | 2024-11-30 |
| 211 | 2024-12-02 | 105,108,933 | -255,000 | 23.4431 | 448,357,000 | 2024-11-30 |
| 212 | 2024-11-29 | 105,363,933 | 298,000 | 23.5000 | 448,357,000 | 2024-10-31 |
| 213 | 2024-11-28 | 105,065,933 | -183,000 | 23.4335 | 448,357,000 | 2024-10-31 |
| 214 | 2024-11-27 | 105,248,933 | -39,000 | 23.4744 | 448,357,000 | 2024-10-31 |
| 215 | 2024-11-26 | 105,287,933 | 143,123 | 23.4831 | 448,357,000 | 2024-10-31 |
| 216 | 2024-11-25 | 105,144,810 | -284,000 | 23.4511 | 448,357,000 | 2024-10-31 |
| 217 | 2024-11-22 | 105,428,810 | -633,768 | 23.5145 | 448,357,000 | 2024-10-31 |
| 218 | 2024-11-21 | 106,062,578 | 75,000 | 23.6558 | 448,357,000 | 2024-10-31 |
| 219 | 2024-11-20 | 105,987,578 | -214,920 | 23.6391 | 448,357,000 | 2024-10-31 |
| 220 | 2024-11-19 | 106,202,498 | -290,500 | 23.6870 | 448,357,000 | 2024-10-31 |
| 221 | 2024-11-18 | 106,492,998 | -1,283,628 | 23.7518 | 448,357,000 | 2024-10-31 |
| 222 | 2024-11-15 | 107,776,626 | -835,918 | 24.0381 | 448,357,000 | 2024-10-31 |
| 223 | 2024-11-14 | 108,612,544 | 2,739,250 | 24.2246 | 448,357,000 | 2024-10-31 |
| 224 | 2024-11-13 | 105,873,294 | -296,000 | 23.6136 | 448,357,000 | 2024-10-31 |
| 225 | 2024-11-12 | 106,169,294 | -1,264,250 | 23.6796 | 448,357,000 | 2024-10-31 |
| 226 | 2024-11-11 | 107,433,544 | 149,893 | 23.9616 | 448,357,000 | 2024-10-31 |
| 227 | 2024-11-08 | 107,283,651 | -3,307,393 | 23.9282 | 448,357,000 | 2024-10-31 |
| 228 | 2024-11-07 | 110,591,044 | -296,500 | 24.6658 | 448,357,000 | 2024-10-31 |
| 229 | 2024-11-06 | 110,887,544 | 173,500 | 24.7320 | 448,357,000 | 2024-10-31 |
| 230 | 2024-11-05 | 110,714,044 | -387,000 | 24.6933 | 448,357,000 | 2024-10-31 |
| 231 | 2024-11-04 | 111,101,044 | -270,000 | 24.7796 | 448,357,000 | 2024-10-31 |
| 232 | 2024-11-01 | 111,371,044 | -101,000 | 24.8398 | 448,357,000 | 2024-10-31 |
| 233 | 2024-10-31 | 111,472,044 | -696,000 | 24.8623 | 448,357,000 | 2024-10-31 |
| 234 | 2024-10-30 | 112,168,044 | -903,500 | 25.0176 | 448,357,000 | 2024-09-30 |
| 235 | 2024-10-29 | 113,071,544 | 398,000 | 25.2191 | 448,357,000 | 2024-09-30 |
| 236 | 2024-10-28 | 112,673,544 | 354,000 | 25.1303 | 448,357,000 | 2024-09-30 |
| 237 | 2024-10-25 | 112,319,544 | 1,133,500 | 25.0514 | 448,357,000 | 2024-09-30 |
| 238 | 2024-10-24 | 111,186,044 | -339,377 | 24.7986 | 448,357,000 | 2024-09-30 |
| 239 | 2024-10-23 | 111,525,421 | 578,000 | 24.8742 | 448,357,000 | 2024-09-30 |
| 240 | 2024-10-22 | 110,947,421 | -117,500 | 24.7453 | 448,357,000 | 2024-09-30 |
| 241 | 2024-10-21 | 111,064,921 | -280,000 | 24.7715 | 448,357,000 | 2024-09-30 |
| 242 | 2024-10-18 | 111,344,921 | -678,500 | 24.8340 | 448,357,000 | 2024-09-30 |
| 243 | 2024-10-17 | 112,023,421 | -371,000 | 24.9853 | 448,357,000 | 2024-09-30 |
| 244 | 2024-10-16 | 112,394,421 | 413,000 | 25.0681 | 448,357,000 | 2024-09-30 |
| 245 | 2024-10-15 | 111,981,421 | -936,000 | 24.9760 | 448,357,000 | 2024-09-30 |
| 246 | 2024-10-14 | 112,917,421 | -2,903,000 | 25.1847 | 448,357,000 | 2024-09-30 |
| 247 | 2024-10-10 | 115,820,421 | -6,147,000 | 25.8322 | 448,357,000 | 2024-09-30 |
| 248 | 2024-10-09 | 121,967,421 | -1,978,000 | 27.2032 | 448,357,000 | 2024-09-30 |
| 249 | 2024-10-08 | 123,945,421 | -1,476,658 | 27.6444 | 448,357,000 | 2024-09-30 |
| 250 | 2024-10-07 | 125,422,079 | -929,500 | 27.9737 | 448,357,000 | 2024-09-30 |
| 251 | 2024-10-04 | 126,351,579 | -2,311,420 | 28.1810 | 448,357,000 | 2024-09-30 |
| 252 | 2024-10-03 | 128,662,999 | -5,512,280 | 28.6966 | 448,357,000 | 2024-09-30 |
| 253 | 2024-10-02 | 134,175,279 | -910,000 | 29.9260 | 448,357,000 | 2024-09-30 |
| 254 | 2024-09-30 | 135,085,279 | -942,000 | 30.1290 | 448,357,000 | 2024-09-30 |
| 255 | 2024-09-27 | 136,027,279 | -339,000 | 30.3391 | 448,357,000 | 2024-08-31 |
| 256 | 2024-09-26 | 136,366,279 | 6,090,770 | 30.4147 | 448,357,000 | 2024-08-31 |
| 257 | 2024-09-25 | 130,275,509 | -655,500 | 29.0562 | 448,357,000 | 2024-08-31 |
| 258 | 2024-09-24 | 130,931,009 | -342,500 | 29.2024 | 448,357,000 | 2024-08-31 |
| 259 | 2024-09-23 | 131,273,509 | 11,010 | 29.2788 | 448,357,000 | 2024-08-31 |
| 260 | 2024-09-20 | 131,262,499 | 23,000 | 29.2763 | 448,357,000 | 2024-08-31 |
| 261 | 2024-09-19 | 131,239,499 | 1,649,481 | 29.2712 | 448,357,000 | 2024-08-31 |
| 262 | 2024-09-17 | 129,590,018 | -308,500 | 28.9033 | 448,357,000 | 2024-08-31 |
| 263 | 2024-09-16 | 129,898,518 | 4,500 | 28.9721 | 448,357,000 | 2024-08-31 |
| 264 | 2024-09-13 | 129,894,018 | -2,000 | 28.9711 | 448,357,000 | 2024-08-31 |
| 265 | 2024-09-12 | 129,896,018 | 9,500 | 28.9716 | 448,357,000 | 2024-08-31 |
| 266 | 2024-09-11 | 129,886,518 | -25,500 | 28.9694 | 448,357,000 | 2024-08-31 |
| 267 | 2024-09-10 | 129,912,018 | -8,000 | 28.9751 | 448,357,000 | 2024-08-31 |
| 268 | 2024-09-09 | 129,920,018 | 7,500 | 28.9769 | 448,357,000 | 2024-08-31 |
| 269 | 2024-09-05 | 129,912,518 | -63,000 | 28.9752 | 448,357,000 | 2024-08-31 |
| 270 | 2024-09-04 | 129,975,518 | -70,500 | 28.9893 | 448,357,000 | 2024-08-31 |
| 271 | 2024-09-03 | 130,046,018 | 14,000 | 29.0050 | 448,357,000 | 2024-08-31 |
| 272 | 2024-09-02 | 130,032,018 | 22,500 | 29.0019 | 448,357,000 | 2024-08-31 |
| 273 | 2024-08-30 | 130,009,518 | -9,000 | 28.9969 | 448,357,000 | 2024-07-31 |
| 274 | 2024-08-29 | 130,018,518 | -2,000 | 28.9989 | 448,357,000 | 2024-07-31 |
| 275 | 2024-08-28 | 130,020,518 | 6,500 | 28.9993 | 448,357,000 | 2024-07-31 |
| 276 | 2024-08-27 | 130,014,018 | 24,500 | 28.9979 | 448,357,000 | 2024-07-31 |
| 277 | 2024-08-26 | 129,989,518 | 35,000 | 28.9924 | 448,357,000 | 2024-07-31 |
| 278 | 2024-08-23 | 129,954,518 | 1,000 | 28.9846 | 448,357,000 | 2024-07-31 |
| 279 | 2024-08-22 | 129,953,518 | 12,000 | 28.9844 | 448,357,000 | 2024-07-31 |
| 280 | 2024-08-21 | 129,941,518 | 48,500 | 28.9817 | 448,357,000 | 2024-07-31 |
| 281 | 2024-08-20 | 129,893,018 | 33,000 | 28.9709 | 448,357,000 | 2024-07-31 |
| 282 | 2024-08-19 | 129,860,018 | 20,000 | 28.9635 | 448,357,000 | 2024-07-31 |
| 283 | 2024-08-16 | 129,840,018 | -1,500 | 28.9591 | 448,357,000 | 2024-07-31 |
| 284 | 2024-08-15 | 129,841,518 | 27,500 | 28.9594 | 448,357,000 | 2024-07-31 |
| 285 | 2024-08-14 | 129,814,018 | 16,000 | 28.9533 | 448,357,000 | 2024-07-31 |
| 286 | 2024-08-13 | 129,798,018 | -13,500 | 28.9497 | 448,357,000 | 2024-07-31 |
| 287 | 2024-08-12 | 129,811,518 | 14,000 | 28.9527 | 448,357,000 | 2024-07-31 |
| 288 | 2024-08-09 | 129,797,518 | 44,000 | 28.9496 | 448,357,000 | 2024-07-31 |
| 289 | 2024-08-08 | 129,753,518 | 80,500 | 28.9398 | 448,357,000 | 2024-07-31 |
| 290 | 2024-08-07 | 129,673,018 | 162,000 | 28.9218 | 448,357,000 | 2024-07-31 |
| 291 | 2024-08-06 | 129,511,018 | 11,000 | 28.8857 | 448,357,000 | 2024-07-31 |
| 292 | 2024-08-05 | 129,500,018 | 4,500 | 28.8832 | 448,357,000 | 2024-07-31 |
| 293 | 2024-08-02 | 129,495,518 | -2,000 | 28.8822 | 448,357,000 | 2024-07-31 |
| 294 | 2024-08-01 | 129,497,518 | -319,000 | 28.8827 | 448,357,000 | 2024-07-31 |
| 295 | 2024-07-31 | 129,816,518 | -500 | 28.9538 | 448,357,000 | 2024-07-31 |
| 296 | 2024-07-30 | 129,817,018 | 1,500 | 28.9539 | 448,357,000 | 2024-06-30 |
| 297 | 2024-07-29 | 129,815,518 | 11,000 | 28.9536 | 448,357,000 | 2024-06-30 |
| 298 | 2024-07-26 | 129,804,518 | 227,500 | 28.9512 | 448,357,000 | 2024-06-30 |
| 299 | 2024-07-25 | 129,577,018 | 35,000 | 28.9004 | 448,357,000 | 2024-06-30 |
| 300 | 2024-07-24 | 129,542,018 | 36,000 | 28.8926 | 448,357,000 | 2024-06-30 |
| 301 | 2024-07-23 | 129,506,018 | 2,865,500 | 28.8846 | 448,357,000 | 2024-06-30 |
| 302 | 2024-07-22 | 126,640,518 | 17,000 | 28.2455 | 448,357,000 | 2024-06-30 |
| 303 | 2024-07-19 | 126,623,518 | 51,500 | 28.2417 | 448,357,000 | 2024-06-30 |
| 304 | 2024-07-18 | 126,572,018 | -7,000 | 28.2302 | 448,357,000 | 2024-06-30 |
| 305 | 2024-07-17 | 126,579,018 | 3,141,000 | 28.2317 | 448,357,000 | 2024-06-30 |
| 306 | 2024-07-16 | 123,438,018 | -9,500 | 27.5312 | 448,357,000 | 2024-06-30 |
| 307 | 2024-07-15 | 123,447,518 | 16,500 | 27.5333 | 448,357,000 | 2024-06-30 |
| 308 | 2024-07-12 | 123,431,018 | 5,000 | 27.5296 | 448,357,000 | 2024-06-30 |
| 309 | 2024-07-11 | 123,426,018 | -94,500 | 27.5285 | 448,357,000 | 2024-06-30 |
| 310 | 2024-07-10 | 123,520,518 | 2,500 | 27.5496 | 448,357,000 | 2024-06-30 |
| 311 | 2024-07-09 | 123,518,018 | -26,500 | 27.5490 | 448,357,000 | 2024-06-30 |
| 312 | 2024-07-08 | 123,544,518 | 6,500 | 27.5549 | 448,357,000 | 2024-06-30 |
| 313 | 2024-07-05 | 123,538,018 | -21,000 | 27.5535 | 448,357,000 | 2024-06-30 |
| 314 | 2024-07-04 | 123,559,018 | 1,455,100 | 27.5582 | 448,357,000 | 2024-06-30 |
| 315 | 2024-07-03 | 122,103,918 | -4,500 | 27.2336 | 448,357,000 | 2024-06-30 |
| 316 | 2024-07-02 | 122,108,418 | -1,298,980 | 27.2346 | 448,357,000 | 2024-06-30 |
| 317 | 2024-06-28 | 123,407,398 | -10,520 | 27.5244 | 448,357,000 | 2024-06-21 |
| 318 | 2024-06-27 | 123,417,918 | -22,000 | 27.5267 | 448,357,000 | 2024-06-21 |
| 319 | 2024-06-26 | 123,439,918 | -3,500 | 27.5316 | 448,357,000 | 2024-06-21 |
| 320 | 2024-06-25 | 123,443,418 | 16,000 | 27.5324 | 448,357,000 | 2024-06-21 |
| 321 | 2024-06-24 | 123,427,418 | 645,400 | 27.5288 | 448,357,000 | 2024-06-21 |
| 322 | 2024-06-21 | 122,782,018 | 23,500 | 27.3849 | 448,357,000 | 2024-06-21 |
| 323 | 2024-06-20 | 122,758,518 | 16,000 | 26.3381 | 466,087,000 | 2024-06-07 |
| 324 | 2024-06-19 | 122,742,518 | -1,289,500 | 26.3347 | 466,087,000 | 2024-06-07 |
| 325 | 2024-06-18 | 124,032,018 | 421,000 | 26.6113 | 466,087,000 | 2024-06-07 |
| 326 | 2024-06-17 | 123,611,018 | 52,000 | 26.5210 | 466,087,000 | 2024-06-07 |
| 327 | 2024-06-14 | 123,559,018 | -12,013,000 | 26.5099 | 466,087,000 | 2024-06-07 |
| 328 | 2024-06-13 | 135,572,018 | -4,653,000 | 29.0873 | 466,087,000 | 2024-06-07 |
| 329 | 2024-06-12 | 140,225,018 | 181 | 30.0856 | 466,087,000 | 2024-06-07 |
| 330 | 2024-06-11 | 140,224,837 | 111,000 | 30.0855 | 466,087,000 | 2024-06-07 |
| 331 | 2024-06-07 | 140,113,837 | 306,000 | 30.0617 | 466,087,000 | 2024-06-07 |
| 332 | 2024-06-06 | 139,807,837 | 60,500 | 29.9961 | 466,087,000 | 2024-06-06 |
| 333 | 2024-06-05 | 139,747,337 | 32,000 | 29.9831 | 466,087,000 | 2024-06-05 |
| 334 | 2024-06-04 | 139,715,337 | 4,080,500 | 29.9762 | 466,087,000 | 2024-06-04 |
| 335 | 2024-06-03 | 135,634,837 | 534,000 | 29.1008 | 466,087,000 | 2024-06-03 |
| 336 | 2024-05-31 | 135,100,837 | 701,500 | 28.9862 | 466,087,000 | 2024-05-31 |
| 337 | 2024-05-30 | 134,399,337 | 907,500 | 28.8357 | 466,087,000 | 2024-05-30 |
| 338 | 2024-05-29 | 133,491,837 | 1,015,500 | 28.6410 | 466,087,000 | 2024-05-29 |
| 339 | 2024-05-28 | 132,476,337 | 42,500 | 28.4231 | 466,087,000 | 2024-05-28 |
| 340 | 2024-05-27 | 132,433,837 | 54,000 | 28.4140 | 466,087,000 | 2024-05-27 |
| 341 | 2024-05-24 | 132,379,837 | 839,500 | 28.4024 | 466,087,000 | 2024-05-24 |
| 342 | 2024-05-23 | 131,540,337 | 343,000 | 28.2223 | 466,087,000 | 2024-05-23 |
| 343 | 2024-05-22 | 131,197,337 | 34,288 | 28.1487 | 466,087,000 | 2024-05-22 |
| 344 | 2024-05-21 | 131,163,049 | -10,768 | 28.1413 | 466,087,000 | 2024-05-21 |
| 345 | 2024-05-20 | 131,173,817 | -117,500 | 28.1436 | 466,087,000 | 2024-05-16 |
| 346 | 2024-05-17 | 131,291,317 | -770,500 | 28.1688 | 466,087,000 | 2024-05-16 |
| 347 | 2024-05-16 | 132,061,817 | -196,500 | 28.3342 | 466,087,000 | 2024-05-16 |
| 348 | 2024-05-14 | 132,258,317 | -137,000 | 28.3763 | 466,087,000 | 2024-05-10 |
| 349 | 2024-05-13 | 132,395,317 | -356,000 | 28.4057 | 466,087,000 | 2024-05-10 |
| 350 | 2024-05-10 | 132,751,317 | 1,199,000 | 28.4821 | 466,087,000 | 2024-05-10 |
| 351 | 2024-05-09 | 131,552,317 | -277,000 | 28.2248 | 466,087,000 | 2024-05-09 |
| 352 | 2024-05-08 | 131,829,317 | -432,500 | 28.2843 | 466,087,000 | 2024-05-08 |
| 353 | 2024-05-07 | 132,261,817 | -180,500 | 28.3771 | 466,087,000 | 2024-05-07 |
| 354 | 2024-05-06 | 132,442,317 | 1,320,500 | 28.4158 | 466,087,000 | 2024-05-06 |
| 355 | 2024-05-03 | 131,121,817 | -373,500 | 28.1325 | 466,087,000 | 2024-05-03 |
| 356 | 2024-05-02 | 131,495,317 | -741,577 | 28.2126 | 466,087,000 | 2024-05-02 |
| 357 | 2024-04-30 | 132,236,894 | -238,923 | 28.3717 | 466,087,000 | 2024-04-30 |
| 358 | 2024-04-29 | 132,475,817 | -124,500 | 28.4230 | 466,087,000 | 2024-04-29 |
| 359 | 2024-04-26 | 132,600,317 | -182,500 | 28.4497 | 466,087,000 | 2024-04-26 |
| 360 | 2024-04-25 | 132,782,817 | 277,500 | 28.4888 | 466,087,000 | 2024-04-25 |
| 361 | 2024-04-24 | 132,505,317 | -175,500 | 28.4293 | 466,087,000 | 2024-04-24 |
| 362 | 2024-04-23 | 132,680,817 | -291,500 | 28.4670 | 466,087,000 | 2024-04-23 |
| 363 | 2024-04-22 | 132,972,317 | -540,000 | 28.5295 | 466,087,000 | 2024-04-18 |
| 364 | 2024-04-19 | 133,512,317 | 116,000 | 28.6454 | 466,087,000 | 2024-04-18 |
| 365 | 2024-04-18 | 133,396,317 | 574,000 | 28.6205 | 466,087,000 | 2024-04-18 |
| 366 | 2024-04-17 | 132,822,317 | 192,700 | 28.4973 | 466,087,000 | 2024-04-17 |
| 367 | 2024-04-16 | 132,629,617 | 357,000 | 28.4560 | 466,087,000 | 2024-04-16 |
| 368 | 2024-04-15 | 132,272,617 | 175,500 | 28.3794 | 466,087,000 | 2024-04-15 |
| 369 | 2024-04-12 | 132,097,117 | -11,500 | 28.3417 | 466,087,000 | 2024-04-12 |
| 370 | 2024-04-11 | 132,108,617 | -23,000 | 28.3442 | 466,087,000 | 2024-04-11 |
| 371 | 2024-04-10 | 132,131,617 | -11,500 | 28.3491 | 466,087,000 | 2024-04-10 |
| 372 | 2024-04-09 | 132,143,117 | -69,500 | 28.3516 | 466,087,000 | 2024-04-09 |
| 373 | 2024-04-08 | 132,212,617 | 53,500 | 28.3665 | 466,087,000 | 2024-04-08 |
| 374 | 2024-04-05 | 132,159,117 | -91,000 | 28.3550 | 466,087,000 | 2024-04-03 |
| 375 | 2024-04-03 | 132,250,117 | -18,500 | 28.3746 | 466,087,000 | 2024-04-03 |
| 376 | 2024-04-02 | 132,268,617 | 67,000 | 28.3785 | 466,087,000 | 2024-04-02 |
| 377 | 2024-03-28 | 132,201,617 | 25,500 | 28.3642 | 466,087,000 | 2024-02-29 |
| 378 | 2024-03-27 | 132,176,117 | -2,500 | 28.3587 | 466,087,000 | 2024-02-29 |
| 379 | 2024-03-26 | 132,178,617 | -314,500 | 28.3592 | 466,087,000 | 2024-02-29 |
| 380 | 2024-03-25 | 132,493,117 | -2,500 | 28.4267 | 466,087,000 | 2024-02-29 |
| 381 | 2024-03-22 | 132,495,617 | 5,000 | 28.4272 | 466,087,000 | 2024-02-29 |
| 382 | 2024-03-21 | 132,490,617 | -7,500 | 28.4262 | 466,087,000 | 2024-02-29 |
| 383 | 2024-03-20 | 132,498,117 | 0 | 28.4278 | 466,087,000 | 2024-02-29 |
| 384 | 2024-03-19 | 132,498,117 | -1,000 | 28.4278 | 466,087,000 | 2024-02-29 |
| 385 | 2024-03-18 | 132,499,117 | 3,500 | 28.4280 | 466,087,000 | 2024-02-29 |
| 386 | 2024-03-15 | 132,495,617 | -1,500 | 28.4272 | 466,087,000 | 2024-02-29 |
| 387 | 2024-03-14 | 132,497,117 | 207,159 | 28.4276 | 466,087,000 | 2024-02-29 |
| 388 | 2024-03-13 | 132,289,958 | -2,500 | 28.3831 | 466,087,000 | 2024-02-29 |
| 389 | 2024-03-12 | 132,292,458 | 1,500 | 28.3836 | 466,087,000 | 2024-02-29 |
| 390 | 2024-03-11 | 132,290,958 | -1,000 | 28.3833 | 466,087,000 | 2024-02-29 |
| 391 | 2024-03-08 | 132,291,958 | -8,500 | 28.3835 | 466,087,000 | 2024-02-29 |
| 392 | 2024-03-07 | 132,300,458 | -4,500 | 28.3854 | 466,087,000 | 2024-02-29 |
| 393 | 2024-03-06 | 132,304,958 | -6,000 | 28.3863 | 466,087,000 | 2024-02-29 |
| 394 | 2024-03-05 | 132,310,958 | -2,079,500 | 28.3876 | 466,087,000 | 2024-02-29 |
| 395 | 2024-03-04 | 134,390,458 | 10,500 | 28.8338 | 466,087,000 | 2024-02-29 |
| 396 | 2024-03-01 | 134,379,958 | -9,500 | 28.8315 | 466,087,000 | 2024-02-29 |
| 397 | 2024-02-29 | 134,389,458 | -4,000 | 28.8336 | 466,087,000 | 2024-02-29 |
| 398 | 2024-02-28 | 134,393,458 | 13,400 | 28.8344 | 466,087,000 | 2024-01-31 |
| 399 | 2024-02-27 | 134,380,058 | -10,500 | 28.8315 | 466,087,000 | 2024-01-31 |
| 400 | 2024-02-26 | 134,390,558 | 10,000 | 28.8338 | 466,087,000 | 2024-01-31 |
| 401 | 2024-02-23 | 134,380,558 | 6,000 | 28.8316 | 466,087,000 | 2024-01-31 |
| 402 | 2024-02-22 | 134,374,558 | -4,000 | 28.8304 | 466,087,000 | 2024-01-31 |
| 403 | 2024-02-21 | 134,378,558 | 6,500 | 28.8312 | 466,087,000 | 2024-01-31 |
| 404 | 2024-02-20 | 134,372,058 | -18,500 | 28.8298 | 466,087,000 | 2024-01-31 |
| 405 | 2024-02-19 | 134,390,558 | -3,500 | 28.8338 | 466,087,000 | 2024-01-31 |
| 406 | 2024-02-16 | 134,394,058 | -9,500 | 28.8345 | 466,087,000 | 2024-01-31 |
| 407 | 2024-02-15 | 134,403,558 | -48,500 | 28.8366 | 466,087,000 | 2024-01-31 |
| 408 | 2024-02-14 | 134,452,058 | -114,500 | 28.8470 | 466,087,000 | 2024-01-31 |
| 409 | 2024-02-09 | 134,566,558 | 0 | 28.8716 | 466,087,000 | 2024-01-31 |
| 410 | 2024-02-08 | 134,566,558 | 46,000 | 28.8716 | 466,087,000 | 2024-01-31 |
| 411 | 2024-02-07 | 134,520,558 | 1,117,000 | 28.8617 | 466,087,000 | 2024-01-31 |
| 412 | 2024-02-06 | 133,403,558 | -110,500 | 28.6220 | 466,087,000 | 2024-01-31 |
| 413 | 2024-02-05 | 133,514,058 | -1,000 | 28.6457 | 466,087,000 | 2024-01-31 |
| 414 | 2024-02-02 | 133,515,058 | -1,000 | 28.6460 | 466,087,000 | 2024-01-31 |
| 415 | 2024-02-01 | 133,516,058 | 25,000 | 28.6462 | 466,087,000 | 2024-01-31 |
| 416 | 2024-01-31 | 133,491,058 | -17,500 | 28.6408 | 466,087,000 | 2024-01-31 |
| 417 | 2024-01-30 | 133,508,558 | -6,000 | 28.6446 | 466,087,000 | 2023-12-31 |
| 418 | 2024-01-29 | 133,514,558 | 9,000 | 28.6458 | 466,087,000 | 2023-12-31 |
| 419 | 2024-01-26 | 133,505,558 | 2,000 | 28.6439 | 466,087,000 | 2023-12-31 |
| 420 | 2024-01-25 | 133,503,558 | -3,500 | 28.6435 | 466,087,000 | 2023-12-31 |
| 421 | 2024-01-24 | 133,507,058 | -2,500 | 28.6442 | 466,087,000 | 2023-12-31 |
| 422 | 2024-01-23 | 133,509,558 | 22,500 | 28.6448 | 466,087,000 | 2023-12-31 |
| 423 | 2024-01-22 | 133,487,058 | 6,000 | 28.6399 | 466,087,000 | 2023-12-31 |
| 424 | 2024-01-19 | 133,481,058 | 8,500 | 28.6387 | 466,087,000 | 2023-12-31 |
| 425 | 2024-01-18 | 133,472,558 | 5,500 | 28.6368 | 466,087,000 | 2023-12-31 |
| 426 | 2024-01-17 | 133,467,058 | 0 | 28.6357 | 466,087,000 | 2023-12-31 |
| 427 | 2024-01-16 | 133,467,058 | 1,500 | 28.6357 | 466,087,000 | 2023-12-31 |
| 428 | 2024-01-15 | 133,465,558 | -12,500 | 28.6353 | 466,087,000 | 2023-12-31 |
| 429 | 2024-01-12 | 133,478,058 | 6,000 | 28.6380 | 466,087,000 | 2023-12-31 |
| 430 | 2024-01-11 | 133,472,058 | 8,000 | 28.6367 | 466,087,000 | 2023-12-31 |
| 431 | 2024-01-10 | 133,464,058 | -9,000 | 28.6350 | 466,087,000 | 2023-12-31 |
| 432 | 2024-01-09 | 133,473,058 | -11,920 | 28.6369 | 466,087,000 | 2023-12-31 |
| 433 | 2024-01-08 | 133,484,978 | 10,000 | 28.6395 | 466,087,000 | 2023-12-31 |
| 434 | 2024-01-05 | 133,474,978 | -13,500 | 28.6374 | 466,087,000 | 2023-12-31 |
| 435 | 2024-01-04 | 133,488,478 | -16,580 | 28.6402 | 466,087,000 | 2023-12-31 |
| 436 | 2024-01-03 | 133,505,058 | 2,000 | 28.6438 | 466,087,000 | 2023-12-31 |
| 437 | 2024-01-02 | 133,503,058 | 49,000 | 28.6434 | 466,087,000 | 2023-12-31 |
| 438 | 2023-12-29 | 133,454,058 | 24,000 | 28.6329 | 466,087,000 | 2023-11-30 |
| 439 | 2023-12-28 | 133,430,058 | 27,500 | 28.6277 | 466,087,000 | 2023-11-30 |
| 440 | 2023-12-27 | 133,402,558 | 9,000 | 28.6218 | 466,087,000 | 2023-11-30 |
| 441 | 2023-12-22 | 133,393,558 | 1,500 | 28.6199 | 466,087,000 | 2023-11-30 |
| 442 | 2023-12-21 | 133,392,058 | 20,000 | 28.6196 | 466,087,000 | 2023-11-30 |
| 443 | 2023-12-20 | 133,372,058 | 1,119,000 | 28.6153 | 466,087,000 | 2023-11-30 |
| 444 | 2023-12-19 | 132,253,058 | -27,000 | 28.3752 | 466,087,000 | 2023-11-30 |
| 445 | 2023-12-18 | 132,280,058 | -28,000 | 28.3810 | 466,087,000 | 2023-11-30 |
| 446 | 2023-12-15 | 132,308,058 | -50,000 | 28.3870 | 466,087,000 | 2023-11-30 |
| 447 | 2023-12-14 | 132,358,058 | 1,382,000 | 28.3977 | 466,087,000 | 2023-11-30 |
| 448 | 2023-12-13 | 130,976,058 | -76,900 | 28.1012 | 466,087,000 | 2023-11-30 |
| 449 | 2023-12-12 | 131,052,958 | -47,000 | 28.1177 | 466,087,000 | 2023-11-30 |
| 450 | 2023-12-11 | 131,099,958 | -69,000 | 28.1278 | 466,087,000 | 2023-11-30 |
| 451 | 2023-12-08 | 131,168,958 | -28,500 | 28.1426 | 466,087,000 | 2023-11-30 |
| 452 | 2023-12-07 | 131,197,458 | -86,500 | 28.1487 | 466,087,000 | 2023-11-30 |
| 453 | 2023-12-06 | 131,283,958 | -255,500 | 28.1673 | 466,087,000 | 2023-11-30 |
| 454 | 2023-12-05 | 131,539,458 | -249,000 | 28.2221 | 466,087,000 | 2023-11-30 |
| 455 | 2023-12-04 | 131,788,458 | 2,000 | 28.2755 | 466,087,000 | 2023-11-30 |
| 456 | 2023-12-01 | 131,786,458 | 64,000 | 28.2751 | 466,087,000 | 2023-11-30 |
| 457 | 2023-11-30 | 131,722,458 | 6,500 | 28.2613 | 466,087,000 | 2023-11-30 |
| 458 | 2023-11-29 | 131,715,958 | 17,000 | 28.2600 | 466,087,000 | 2023-10-31 |
| 459 | 2023-11-28 | 131,698,958 | -15,000 | 28.2563 | 466,087,000 | 2023-10-31 |
| 460 | 2023-11-27 | 131,713,958 | 32,500 | 28.2595 | 466,087,000 | 2023-10-31 |
| 461 | 2023-11-24 | 131,681,458 | 45,500 | 28.2525 | 466,087,000 | 2023-10-31 |
| 462 | 2023-11-23 | 131,635,958 | 43,000 | 28.2428 | 466,087,000 | 2023-10-31 |
| 463 | 2023-11-22 | 131,592,958 | -16,000 | 28.2336 | 466,087,000 | 2023-10-31 |
| 464 | 2023-11-21 | 131,608,958 | -2,500 | 28.2370 | 466,087,000 | 2023-10-31 |
| 465 | 2023-11-20 | 131,611,458 | 1,500 | 28.2375 | 466,087,000 | 2023-10-31 |
| 466 | 2023-11-17 | 131,609,958 | -89,000 | 28.2372 | 466,087,000 | 2023-10-31 |
| 467 | 2023-11-16 | 131,698,958 | -120,000 | 28.2563 | 466,087,000 | 2023-10-31 |
| 468 | 2023-11-15 | 131,818,958 | -72,655 | 28.2820 | 466,087,000 | 2023-10-31 |
| 469 | 2023-11-14 | 131,891,613 | -95,500 | 28.2976 | 466,087,000 | 2023-10-31 |
| 470 | 2023-11-13 | 131,987,113 | -3,000 | 28.3181 | 466,087,000 | 2023-10-31 |
| 471 | 2023-11-10 | 131,990,113 | 8,157 | 28.3188 | 466,087,000 | 2023-10-31 |
| 472 | 2023-11-09 | 131,981,956 | 80,994 | 28.3170 | 466,087,000 | 2023-10-31 |
| 473 | 2023-11-08 | 131,900,962 | 20,507 | 28.2996 | 466,087,000 | 2023-10-31 |
| 474 | 2023-11-07 | 131,880,455 | 83,175 | 28.2952 | 466,087,000 | 2023-10-31 |
| 475 | 2023-11-06 | 131,797,280 | 3,713,000 | 28.2774 | 466,087,000 | 2023-10-31 |
| 476 | 2023-11-03 | 128,084,280 | -9,500 | 27.4808 | 466,087,000 | 2023-10-31 |
| 477 | 2023-11-02 | 128,093,780 | 18,853 | 27.4828 | 466,087,000 | 2023-10-31 |
| 478 | 2023-11-01 | 128,074,927 | -2,966 | 27.4788 | 466,087,000 | 2023-10-31 |
| 479 | 2023-10-31 | 128,077,893 | -4,535 | 27.4794 | 466,087,000 | 2023-10-31 |
| 480 | 2023-10-30 | 128,082,428 | -1,281 | 27.4804 | 466,087,000 | 2023-09-30 |
| 481 | 2023-10-27 | 128,083,709 | -226 | 27.4806 | 466,087,000 | 2023-09-30 |
| 482 | 2023-10-26 | 128,083,935 | -16,720 | 27.4807 | 466,087,000 | 2023-09-30 |
| 483 | 2023-10-25 | 128,100,655 | 3,511 | 27.4843 | 466,087,000 | 2023-09-30 |
| 484 | 2023-10-24 | 128,097,144 | 6,462,150 | 27.4835 | 466,087,000 | 2023-09-30 |
| 485 | 2023-10-20 | 121,634,994 | -7,331 | 26.0971 | 466,087,000 | 2023-09-30 |
| 486 | 2023-10-19 | 121,642,325 | 24,067 | 26.0986 | 466,087,000 | 2023-09-30 |
| 487 | 2023-10-18 | 121,618,258 | 19,639,947 | 26.0935 | 466,087,000 | 2023-09-30 |
| 488 | 2023-10-17 | 101,978,311 | 68,932 | 21.8797 | 466,087,000 | 2023-09-30 |
| 489 | 2023-10-16 | 101,909,379 | 28,903 | 21.8649 | 466,087,000 | 2023-09-30 |
| 490 | 2023-10-13 | 101,880,476 | 2,224 | 21.8587 | 466,087,000 | 2023-09-30 |
| 491 | 2023-10-12 | 101,878,252 | 16,533 | 21.8582 | 466,087,000 | 2023-09-30 |
| 492 | 2023-10-11 | 101,861,719 | -3,494 | 21.8547 | 466,087,000 | 2023-09-30 |
| 493 | 2023-10-10 | 101,865,213 | -15,990 | 21.8554 | 466,087,000 | 2023-09-30 |
| 494 | 2023-10-09 | 101,881,203 | 79,249 | 21.8588 | 466,087,000 | 2023-09-30 |
| 495 | 2023-10-06 | 101,801,954 | 20,645 | 21.8418 | 466,087,000 | 2023-09-30 |
| 496 | 2023-10-05 | 101,781,309 | 14,000 | 21.8374 | 466,087,000 | 2023-09-30 |
| 497 | 2023-10-04 | 101,767,309 | 5,500 | 21.8344 | 466,087,000 | 2023-09-30 |
| 498 | 2023-10-03 | 101,761,809 | 500 | 21.8332 | 466,087,000 | 2023-09-30 |
| 499 | 2023-09-29 | 101,761,309 | -592,765 | 21.8331 | 466,087,000 | 2023-08-31 |
| 500 | 2023-09-28 | 102,354,074 | 18,722 | 21.9603 | 466,087,000 | 2023-08-31 |
| 501 | 2023-09-27 | 102,335,352 | 13,500 | 21.9563 | 466,087,000 | 2023-08-31 |
| 502 | 2023-09-26 | 102,321,852 | -24,500 | 21.9534 | 466,087,000 | 2023-08-31 |
| 503 | 2023-09-25 | 102,346,352 | 25,251 | 21.9586 | 466,087,000 | 2023-08-31 |
| 504 | 2023-09-22 | 102,321,101 | -18,500 | 21.9532 | 466,087,000 | 2023-08-31 |
| 505 | 2023-09-21 | 102,339,601 | -32,500 | 21.9572 | 466,087,000 | 2023-08-31 |
| 506 | 2023-09-20 | 102,372,101 | -174,705 | 21.9642 | 466,087,000 | 2023-08-31 |
| 507 | 2023-09-19 | 102,546,806 | -57,000 | 22.0016 | 466,087,000 | 2023-08-31 |
| 508 | 2023-09-18 | 102,603,806 | 35,000 | 22.0139 | 466,087,000 | 2023-08-31 |
| 509 | 2023-09-15 | 102,568,806 | -45,500 | 22.0064 | 466,087,000 | 2023-08-31 |
| 510 | 2023-09-14 | 102,614,306 | 55,000 | 22.0161 | 466,087,000 | 2023-08-31 |
| 511 | 2023-09-13 | 102,559,306 | 211,000 | 22.0043 | 466,087,000 | 2023-08-31 |
| 512 | 2023-09-12 | 102,348,306 | 10,000 | 21.9591 | 466,087,000 | 2023-08-31 |
| 513 | 2023-09-11 | 102,338,306 | -35,955 | 21.9569 | 466,087,000 | 2023-08-31 |
| 514 | 2023-09-07 | 102,374,261 | -181,545 | 21.9646 | 466,087,000 | 2023-08-31 |
| 515 | 2023-09-06 | 102,555,806 | -257,500 | 22.0036 | 466,087,000 | 2023-08-31 |
| 516 | 2023-09-05 | 102,813,306 | -511,500 | 22.0588 | 466,087,000 | 2023-08-31 |
| 517 | 2023-09-04 | 103,324,806 | -284,000 | 22.1686 | 466,087,000 | 2023-08-31 |
| 518 | 2023-08-31 | 103,608,806 | -162,500 | 22.2295 | 466,087,000 | 2023-08-31 |
| 519 | 2023-08-30 | 103,771,306 | -10,000 | 22.2644 | 466,087,000 | 2023-07-31 |
| 520 | 2023-08-29 | 103,781,306 | -14,000 | 22.2665 | 466,087,000 | 2023-07-31 |
| 521 | 2023-08-28 | 103,795,306 | -59,500 | 22.2695 | 466,087,000 | 2023-07-31 |
| 522 | 2023-08-25 | 103,854,806 | -27,000 | 22.2823 | 466,087,000 | 2023-07-31 |
| 523 | 2023-08-24 | 103,881,806 | -59,000 | 22.2881 | 466,087,000 | 2023-07-31 |
| 524 | 2023-08-23 | 103,940,806 | -28,000 | 22.3007 | 466,087,000 | 2023-07-31 |
| 525 | 2023-08-22 | 103,968,806 | -17,000 | 22.3067 | 466,087,000 | 2023-07-31 |
| 526 | 2023-08-21 | 103,985,806 | -24,000 | 22.3104 | 466,087,000 | 2023-07-31 |
| 527 | 2023-08-18 | 104,009,806 | -19,000 | 22.3155 | 466,087,000 | 2023-07-31 |
| 528 | 2023-08-17 | 104,028,806 | -10,500 | 22.3196 | 466,087,000 | 2023-07-31 |
| 529 | 2023-08-16 | 104,039,306 | -18,500 | 22.3219 | 466,087,000 | 2023-07-31 |
| 530 | 2023-08-15 | 104,057,806 | -22,000 | 22.3258 | 466,087,000 | 2023-07-31 |
| 531 | 2023-08-14 | 104,079,806 | -606,500 | 22.3306 | 466,087,000 | 2023-07-31 |
| 532 | 2023-08-11 | 104,686,306 | -25,500 | 22.4607 | 466,087,000 | 2023-07-31 |
| 533 | 2023-08-10 | 104,711,806 | 589,282 | 22.4662 | 466,087,000 | 2023-07-31 |
| 534 | 2023-08-09 | 104,122,524 | 5,500 | 22.3397 | 466,087,000 | 2023-07-31 |
| 535 | 2023-08-08 | 104,117,024 | -42,000 | 22.3385 | 466,087,000 | 2023-07-31 |
| 536 | 2023-08-07 | 104,159,024 | -9,000 | 22.3475 | 466,087,000 | 2023-07-31 |
| 537 | 2023-08-04 | 104,168,024 | -33,500 | 22.3495 | 466,087,000 | 2023-07-31 |
| 538 | 2023-08-03 | 104,201,524 | -33,000 | 22.3567 | 466,087,000 | 2023-07-31 |
| 539 | 2023-08-02 | 104,234,524 | -21,500 | 22.3637 | 466,087,000 | 2023-07-31 |
| 540 | 2023-08-01 | 104,256,024 | -8,500 | 22.3684 | 466,087,000 | 2023-07-31 |
| 541 | 2023-07-31 | 104,264,524 | 2,000 | 22.3702 | 466,087,000 | 2023-07-31 |
| 542 | 2023-07-28 | 104,262,524 | -3,500 | 22.3698 | 466,087,000 | 2023-06-30 |
| 543 | 2023-07-27 | 104,266,024 | -16,500 | 22.3705 | 466,087,000 | 2023-06-30 |
| 544 | 2023-07-26 | 104,282,524 | -15,000 | 22.3740 | 466,087,000 | 2023-06-30 |
| 545 | 2023-07-25 | 104,297,524 | -2,500 | 22.3773 | 466,087,000 | 2023-06-30 |
| 546 | 2023-07-24 | 104,300,024 | 29,500 | 22.3778 | 466,087,000 | 2023-06-30 |
| 547 | 2023-07-21 | 104,270,524 | 500 | 22.3715 | 466,087,000 | 2023-06-30 |
| 548 | 2023-07-20 | 104,270,024 | -11,000 | 22.3714 | 466,087,000 | 2023-06-30 |
| 549 | 2023-07-19 | 104,281,024 | -16,500 | 22.3737 | 466,087,000 | 2023-06-30 |
| 550 | 2023-07-18 | 104,297,524 | -26,500 | 22.3773 | 466,087,000 | 2023-06-30 |
| 551 | 2023-07-14 | 104,324,024 | -2,000 | 22.3830 | 466,087,000 | 2023-06-30 |
| 552 | 2023-07-13 | 104,326,024 | 1,000 | 22.3834 | 466,087,000 | 2023-06-30 |
| 553 | 2023-07-12 | 104,325,024 | -28,500 | 22.3832 | 466,087,000 | 2023-06-30 |
| 554 | 2023-07-11 | 104,353,524 | -35,500 | 22.3893 | 466,087,000 | 2023-06-30 |
| 555 | 2023-07-10 | 104,389,024 | -116,717 | 22.3969 | 466,087,000 | 2023-06-30 |
| 556 | 2023-07-07 | 104,505,741 | 3,500 | 22.4219 | 466,087,000 | 2023-06-30 |
| 557 | 2023-07-06 | 104,502,241 | 56,000 | 22.4212 | 466,087,000 | 2023-06-30 |
| 558 | 2023-07-05 | 104,446,241 | -8,000 | 22.4092 | 466,087,000 | 2023-06-30 |
| 559 | 2023-07-04 | 104,454,241 | -13,500 | 22.4109 | 466,087,000 | 2023-06-30 |
| 560 | 2023-07-03 | 104,467,741 | -36,000 | 22.4138 | 466,087,000 | 2023-06-30 |
| 561 | 2023-06-30 | 104,503,741 | 13,500 | 22.4215 | 466,087,000 | 2023-06-30 |
| 562 | 2023-06-29 | 104,490,241 | 11,000 | 22.4186 | 466,087,000 | 2023-05-31 |
| 563 | 2023-06-28 | 104,479,241 | -5,500 | 22.4163 | 466,087,000 | 2023-05-31 |
| 564 | 2023-06-27 | 104,484,741 | -16,500 | 22.4174 | 466,087,000 | 2023-05-31 |
| 565 | 2023-06-26 | 104,501,241 | -7,000 | 22.4210 | 466,087,000 | 2023-05-31 |
| 566 | 2023-06-23 | 104,508,241 | 19,500 | 22.4225 | 466,087,000 | 2023-05-31 |
| 567 | 2023-06-21 | 104,488,741 | -7,000 | 22.4183 | 466,087,000 | 2023-05-31 |
| 568 | 2023-06-20 | 104,495,741 | -1,283,065 | 22.4198 | 466,087,000 | 2023-05-31 |
| 569 | 2023-06-19 | 105,778,806 | 2,500 | 22.6951 | 466,087,000 | 2023-05-31 |
| 570 | 2023-06-16 | 105,776,306 | 5,500 | 22.6945 | 466,087,000 | 2023-05-31 |
| 571 | 2023-06-15 | 105,770,806 | -22,000 | 22.6934 | 466,087,000 | 2023-05-31 |
| 572 | 2023-06-14 | 105,792,806 | 10,107,500 | 22.6981 | 466,087,000 | 2023-05-31 |
| 573 | 2023-06-13 | 95,685,306 | 572,930 | 20.5295 | 466,087,000 | 2023-05-31 |
| 574 | 2023-06-12 | 95,112,376 | -25,500 | 20.4066 | 466,087,000 | 2023-05-31 |
| 575 | 2023-06-09 | 95,137,876 | -9,000 | 20.4120 | 466,087,000 | 2023-05-31 |
| 576 | 2023-06-08 | 95,146,876 | -573,430 | 20.4140 | 466,087,000 | 2023-05-31 |
| 577 | 2023-06-07 | 95,720,306 | 28,422,000 | 20.5370 | 466,087,000 | 2023-05-31 |
| 578 | 2023-06-06 | 67,298,306 | 11,500 | 14.4390 | 466,087,000 | 2023-05-31 |
| 579 | 2023-06-05 | 67,286,806 | 14,000 | 14.4365 | 466,087,000 | 2023-05-31 |
| 580 | 2023-06-02 | 67,272,806 | 500 | 14.4335 | 466,087,000 | 2023-05-31 |
| 581 | 2023-06-01 | 67,272,306 | 9,000 | 14.4334 | 466,087,000 | 2023-05-31 |
| 582 | 2023-05-31 | 67,263,306 | 9,000 | 14.4315 | 466,087,000 | 2023-05-31 |
| 583 | 2023-05-30 | 67,254,306 | 639,000 | 14.4296 | 466,087,000 | 2023-04-30 |
| 584 | 2023-05-29 | 66,615,306 | 11,500 | 14.2925 | 466,087,000 | 2023-04-30 |
| 585 | 2023-05-25 | 66,603,806 | 18,500 | 14.2900 | 466,087,000 | 2023-04-30 |
| 586 | 2023-05-24 | 66,585,306 | 7,000 | 14.2860 | 466,087,000 | 2023-04-30 |
| 587 | 2023-05-23 | 66,578,306 | 8,000 | 14.2845 | 466,087,000 | 2023-04-30 |
| 588 | 2023-05-22 | 66,570,306 | 8,000 | 14.2828 | 466,087,000 | 2023-04-30 |
| 589 | 2023-05-19 | 66,562,306 | 7,000 | 14.2811 | 466,087,000 | 2023-04-30 |
| 590 | 2023-05-18 | 66,555,306 | 55,500 | 14.2796 | 466,087,000 | 2023-04-30 |
| 591 | 2023-05-17 | 66,499,806 | 2,000 | 14.2677 | 466,087,000 | 2023-04-30 |
| 592 | 2023-05-16 | 66,497,806 | 85,000 | 14.2673 | 466,087,000 | 2023-04-30 |
| 593 | 2023-05-15 | 66,412,806 | 11,235,000 | 14.2490 | 466,087,000 | 2023-04-30 |
| 594 | 2023-05-12 | 55,177,806 | 33,000 | 11.8385 | 466,087,000 | 2023-04-30 |
| 595 | 2023-05-11 | 55,144,806 | 5,000 | 11.8314 | 466,087,000 | 2023-04-30 |
| 596 | 2023-05-10 | 55,139,806 | 42,500 | 11.8304 | 466,087,000 | 2023-04-30 |
| 597 | 2023-05-09 | 55,097,306 | -7,000 | 11.8212 | 466,087,000 | 2023-04-30 |
| 598 | 2023-05-08 | 55,104,306 | -13,500 | 11.8228 | 466,087,000 | 2023-04-30 |
| 599 | 2023-05-05 | 55,117,806 | 2,000 | 11.8256 | 466,087,000 | 2023-04-30 |
| 600 | 2023-05-04 | 55,115,806 | 42,990 | 11.8252 | 466,087,000 | 2023-04-30 |
| 601 | 2023-05-03 | 55,072,816 | 15,500 | 11.8160 | 466,087,000 | 2023-04-30 |
| 602 | 2023-05-02 | 55,057,316 | -5,000 | 11.8127 | 466,087,000 | 2023-04-30 |
| 603 | 2023-04-28 | 55,062,316 | -1,774,000 | 11.8137 | 466,087,000 | 2023-04-06 |
| 604 | 2023-04-27 | 56,836,316 | 5,500 | 12.1944 | 466,087,000 | 2023-04-06 |
| 605 | 2023-04-26 | 56,830,816 | -19,500 | 12.1932 | 466,087,000 | 2023-04-06 |
| 606 | 2023-04-25 | 56,850,316 | 500 | 12.1974 | 466,087,000 | 2023-04-06 |
| 607 | 2023-04-24 | 56,849,816 | -3,500 | 12.1973 | 466,087,000 | 2023-04-06 |
| 608 | 2023-04-21 | 56,853,316 | 39,500 | 12.1980 | 466,087,000 | 2023-04-06 |
| 609 | 2023-04-20 | 56,813,816 | 13,500 | 12.1895 | 466,087,000 | 2023-04-06 |
| 610 | 2023-04-19 | 56,800,316 | 42,500 | 12.1866 | 466,087,000 | 2023-04-06 |
| 611 | 2023-04-18 | 56,757,816 | 4,000 | 12.1775 | 466,087,000 | 2023-04-06 |
| 612 | 2023-04-17 | 56,753,816 | 0 | 12.1767 | 466,087,000 | 2023-04-06 |
| 613 | 2023-04-14 | 56,753,816 | 8,000 | 12.1767 | 466,087,000 | 2023-04-06 |
| 614 | 2023-04-13 | 56,745,816 | 22,500 | 12.1749 | 466,087,000 | 2023-04-06 |
| 615 | 2023-04-12 | 56,723,316 | 25,000 | 12.1701 | 466,087,000 | 2023-04-06 |
| 616 | 2023-04-11 | 56,698,316 | -1,000 | 12.1647 | 466,087,000 | 2023-04-06 |
| 617 | 2023-04-06 | 56,699,316 | -2,946,500 | 12.1650 | 466,087,000 | 2023-04-06 |
| 618 | 2023-04-04 | 59,645,816 | -8,000 | 12.8059 | 465,768,500 | 2023-03-31 |
| 619 | 2023-04-03 | 59,653,816 | 18,967,500 | 12.8076 | 465,768,500 | 2023-03-31 |
| 620 | 2023-03-31 | 40,686,316 | -371,000 | 8.7353 | 465,768,500 | 2023-03-31 |
| 621 | 2023-03-30 | 41,057,316 | 16,500 | 8.8150 | 465,768,500 | 2023-03-10 |
| 622 | 2023-03-29 | 41,040,816 | 351,000 | 8.8114 | 465,768,500 | 2023-03-10 |
| 623 | 2023-03-28 | 40,689,816 | 3,500 | 8.7361 | 465,768,500 | 2023-03-10 |
| 624 | 2023-03-27 | 40,686,316 | 43,000 | 8.7353 | 465,768,500 | 2023-03-10 |
| 625 | 2023-03-24 | 40,643,316 | 49,695 | 8.7261 | 465,768,500 | 2023-03-10 |
| 626 | 2023-03-23 | 40,593,621 | 1,000 | 8.7154 | 465,768,500 | 2023-03-10 |
| 627 | 2023-03-22 | 40,592,621 | -789,195 | 8.7152 | 465,768,500 | 2023-03-10 |
| 628 | 2023-03-21 | 41,381,816 | -16,000 | 8.8846 | 465,768,500 | 2023-03-10 |
| 629 | 2023-03-20 | 41,397,816 | 32,816 | 8.8881 | 465,768,500 | 2023-03-10 |
| 630 | 2023-03-17 | 41,365,000 | 512,000 | 8.8810 | 465,768,500 | 2023-03-10 |
| 631 | 2023-03-16 | 40,853,000 | -67,500 | 8.7711 | 465,768,500 | 2023-03-10 |
| 632 | 2023-03-15 | 40,920,500 | -3,769,500 | 8.7856 | 465,768,500 | 2023-03-10 |
| 633 | 2023-03-14 | 44,690,000 | 2,874,000 | 9.5949 | 465,768,500 | 2023-03-10 |
| 634 | 2023-03-13 | 41,816,000 | 0 | 8.9779 | 465,768,500 | 2023-03-10 |
| 635 | 2023-03-10 | 41,816,000 | 8.9779 | 465,768,500 | 2023-03-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy