Kindstar Globalgene Technology, Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 573,580,145 | 205,000 | 55.4795 | 1,033,859,356 | 2025-09-30 |
| 2 | 2025-10-09 | 573,375,145 | -115,000 | 55.4597 | 1,033,859,356 | 2025-09-30 |
| 3 | 2025-10-08 | 573,490,145 | -11,500 | 55.4708 | 1,033,859,356 | 2025-09-30 |
| 4 | 2025-10-06 | 573,501,645 | 80,000 | 55.4719 | 1,033,859,356 | 2025-09-30 |
| 5 | 2025-10-03 | 573,421,645 | -4,324,000 | 55.4642 | 1,033,859,356 | 2025-09-30 |
| 6 | 2025-10-02 | 577,745,645 | 4,101,300 | 55.8824 | 1,033,859,356 | 2025-09-30 |
| 7 | 2025-09-30 | 573,644,345 | 247,500 | 55.4857 | 1,033,859,356 | 2025-09-30 |
| 8 | 2025-09-29 | 573,396,845 | 70,000 | 55.4679 | 1,033,745,040 | 2025-08-31 |
| 9 | 2025-09-26 | 573,326,845 | 28,500 | 55.4611 | 1,033,745,040 | 2025-08-31 |
| 10 | 2025-09-25 | 573,298,345 | 173,000 | 55.4584 | 1,033,745,040 | 2025-08-31 |
| 11 | 2025-09-24 | 573,125,345 | 180,000 | 55.4417 | 1,033,745,040 | 2025-08-31 |
| 12 | 2025-09-23 | 572,945,345 | -49,000 | 55.4242 | 1,033,745,040 | 2025-08-31 |
| 13 | 2025-09-22 | 572,994,345 | -6,000 | 55.4290 | 1,033,745,040 | 2025-08-31 |
| 14 | 2025-09-19 | 573,000,345 | 106,000 | 55.4296 | 1,033,745,040 | 2025-08-31 |
| 15 | 2025-09-18 | 572,894,345 | -29,184 | 55.4193 | 1,033,745,040 | 2025-08-31 |
| 16 | 2025-09-17 | 572,923,529 | 19,000 | 55.4221 | 1,033,745,040 | 2025-08-31 |
| 17 | 2025-09-16 | 572,904,529 | 38,000 | 55.4203 | 1,033,745,040 | 2025-08-31 |
| 18 | 2025-09-15 | 572,866,529 | -228,000 | 55.4166 | 1,033,745,040 | 2025-08-31 |
| 19 | 2025-09-12 | 573,094,529 | 302,411 | 55.4387 | 1,033,745,040 | 2025-08-31 |
| 20 | 2025-09-11 | 572,792,118 | 166,500 | 55.4094 | 1,033,745,040 | 2025-08-31 |
| 21 | 2025-09-10 | 572,625,618 | 15,000 | 55.3933 | 1,033,745,040 | 2025-08-31 |
| 22 | 2025-09-09 | 572,610,618 | 41,500 | 55.3919 | 1,033,745,040 | 2025-08-31 |
| 23 | 2025-09-08 | 572,569,118 | -8,500 | 55.3878 | 1,033,745,040 | 2025-08-31 |
| 24 | 2025-09-05 | 572,577,618 | -4,500 | 55.3887 | 1,033,745,040 | 2025-08-31 |
| 25 | 2025-09-04 | 572,582,118 | 92,500 | 55.3891 | 1,033,745,040 | 2025-08-31 |
| 26 | 2025-09-03 | 572,489,618 | -6,500 | 55.3802 | 1,033,745,040 | 2025-08-31 |
| 27 | 2025-09-02 | 572,496,118 | 179,500 | 55.3808 | 1,033,745,040 | 2025-08-31 |
| 28 | 2025-09-01 | 572,316,618 | 224,000 | 55.3634 | 1,033,745,040 | 2025-08-31 |
| 29 | 2025-08-29 | 572,092,618 | -81,500 | 55.3418 | 1,033,745,040 | 2025-07-31 |
| 30 | 2025-08-28 | 572,174,118 | 112,500 | 55.3496 | 1,033,745,040 | 2025-07-31 |
| 31 | 2025-08-27 | 572,061,618 | -337,000 | 55.3388 | 1,033,745,040 | 2025-07-31 |
| 32 | 2025-08-26 | 572,398,618 | -19,500 | 55.3714 | 1,033,745,040 | 2025-07-31 |
| 33 | 2025-08-25 | 572,418,118 | -4,223,000 | 55.3732 | 1,033,745,040 | 2025-07-31 |
| 34 | 2025-08-22 | 576,641,118 | 363,000 | 55.7818 | 1,033,745,040 | 2025-07-31 |
| 35 | 2025-08-21 | 576,278,118 | 49,500 | 55.7466 | 1,033,745,040 | 2025-07-31 |
| 36 | 2025-08-20 | 576,228,618 | -240,500 | 55.7419 | 1,033,745,040 | 2025-07-31 |
| 37 | 2025-08-19 | 576,469,118 | 430,500 | 55.7651 | 1,033,745,040 | 2025-07-31 |
| 38 | 2025-08-18 | 576,038,618 | 84,545 | 55.7235 | 1,033,745,040 | 2025-07-31 |
| 39 | 2025-08-15 | 575,954,073 | -396,045 | 55.7153 | 1,033,745,040 | 2025-07-31 |
| 40 | 2025-08-14 | 576,350,118 | 70,500 | 55.7536 | 1,033,745,040 | 2025-07-31 |
| 41 | 2025-08-13 | 576,279,618 | -42,000 | 55.7468 | 1,033,745,040 | 2025-07-31 |
| 42 | 2025-08-12 | 576,321,618 | -27,500 | 55.7508 | 1,033,745,040 | 2025-07-31 |
| 43 | 2025-08-11 | 576,349,118 | -130,500 | 55.7535 | 1,033,745,040 | 2025-07-31 |
| 44 | 2025-08-08 | 576,479,618 | -264,000 | 55.7661 | 1,033,745,040 | 2025-07-31 |
| 45 | 2025-08-07 | 576,743,618 | -251,500 | 55.7917 | 1,033,745,040 | 2025-07-31 |
| 46 | 2025-08-06 | 576,995,118 | 133,000 | 55.8160 | 1,033,745,040 | 2025-07-31 |
| 47 | 2025-08-05 | 576,862,118 | -232,500 | 55.8031 | 1,033,745,040 | 2025-07-31 |
| 48 | 2025-08-04 | 577,094,618 | 138,500 | 55.8256 | 1,033,745,040 | 2025-07-31 |
| 49 | 2025-08-01 | 576,956,118 | 493,000 | 55.8122 | 1,033,745,040 | 2025-07-31 |
| 50 | 2025-07-31 | 576,463,118 | 4,302,500 | 55.7645 | 1,033,745,040 | 2025-07-31 |
| 51 | 2025-07-30 | 572,160,618 | -29,000 | 55.3510 | 1,033,694,392 | 2025-06-30 |
| 52 | 2025-07-29 | 572,189,618 | -219,000 | 55.3538 | 1,033,694,392 | 2025-06-30 |
| 53 | 2025-07-28 | 572,408,618 | -156,000 | 55.3750 | 1,033,694,392 | 2025-06-30 |
| 54 | 2025-07-25 | 572,564,618 | -94,500 | 55.3901 | 1,033,694,392 | 2025-06-30 |
| 55 | 2025-07-24 | 572,659,118 | 213,148 | 55.3993 | 1,033,694,392 | 2025-06-30 |
| 56 | 2025-07-23 | 572,445,970 | -491,500 | 55.3786 | 1,033,694,392 | 2025-06-30 |
| 57 | 2025-07-22 | 572,937,470 | 206,500 | 55.4262 | 1,033,694,392 | 2025-06-30 |
| 58 | 2025-07-21 | 572,730,970 | 310,500 | 55.4062 | 1,033,694,392 | 2025-06-30 |
| 59 | 2025-07-18 | 572,420,470 | -319,500 | 55.3762 | 1,033,694,392 | 2025-06-30 |
| 60 | 2025-07-17 | 572,739,970 | 66,000 | 55.4071 | 1,033,694,392 | 2025-06-30 |
| 61 | 2025-07-16 | 572,673,970 | 168,500 | 55.4007 | 1,033,694,392 | 2025-06-30 |
| 62 | 2025-07-15 | 572,505,470 | -93,000 | 55.3844 | 1,033,694,392 | 2025-06-30 |
| 63 | 2025-07-14 | 572,598,470 | -4,317,500 | 55.3934 | 1,033,694,392 | 2025-06-30 |
| 64 | 2025-07-11 | 576,915,970 | 4,495,000 | 55.8111 | 1,033,694,392 | 2025-06-30 |
| 65 | 2025-07-10 | 572,420,970 | 9,000 | 55.3762 | 1,033,694,392 | 2025-06-30 |
| 66 | 2025-07-09 | 572,411,970 | 51,500 | 55.3754 | 1,033,694,392 | 2025-06-30 |
| 67 | 2025-07-08 | 572,360,470 | -36,000 | 55.3704 | 1,033,694,392 | 2025-06-30 |
| 68 | 2025-07-07 | 572,396,470 | 188,000 | 55.3739 | 1,033,694,392 | 2025-06-30 |
| 69 | 2025-07-04 | 572,208,470 | 46,046 | 55.3557 | 1,033,694,392 | 2025-06-30 |
| 70 | 2025-07-03 | 572,162,424 | -9,898,000 | 55.3512 | 1,033,694,392 | 2025-06-30 |
| 71 | 2025-07-02 | 582,060,424 | -30,248 | 56.3088 | 1,033,694,392 | 2025-06-30 |
| 72 | 2025-06-30 | 582,090,672 | -4,424,000 | 56.3117 | 1,033,694,392 | 2025-06-30 |
| 73 | 2025-06-27 | 586,514,672 | 4,271,344 | 56.7416 | 1,033,659,296 | 2025-05-31 |
| 74 | 2025-06-26 | 582,243,328 | 92,500 | 56.3284 | 1,033,659,296 | 2025-05-31 |
| 75 | 2025-06-25 | 582,150,828 | -245,000 | 56.3194 | 1,033,659,296 | 2025-05-31 |
| 76 | 2025-06-24 | 582,395,828 | -10,000 | 56.3431 | 1,033,659,296 | 2025-05-31 |
| 77 | 2025-06-23 | 582,405,828 | 13,500 | 56.3441 | 1,033,659,296 | 2025-05-31 |
| 78 | 2025-06-20 | 582,392,328 | -133,000 | 56.3428 | 1,033,659,296 | 2025-05-31 |
| 79 | 2025-06-19 | 582,525,328 | -76,000 | 56.3556 | 1,033,659,296 | 2025-05-31 |
| 80 | 2025-06-18 | 582,601,328 | 81,500 | 56.3630 | 1,033,659,296 | 2025-05-31 |
| 81 | 2025-06-17 | 582,519,828 | 15,000 | 56.3551 | 1,033,659,296 | 2025-05-31 |
| 82 | 2025-06-16 | 582,504,828 | 348,500 | 56.3537 | 1,033,659,296 | 2025-05-31 |
| 83 | 2025-06-13 | 582,156,328 | -563,000 | 56.3199 | 1,033,659,296 | 2025-05-31 |
| 84 | 2025-06-12 | 582,719,328 | -4,236,500 | 56.3744 | 1,033,659,296 | 2025-05-31 |
| 85 | 2025-06-11 | 586,955,828 | 78,500 | 56.7843 | 1,033,659,296 | 2025-05-31 |
| 86 | 2025-06-10 | 586,877,328 | 0 | 56.7767 | 1,033,659,296 | 2025-05-31 |
| 87 | 2025-06-09 | 586,877,328 | -17,500 | 56.7767 | 1,033,659,296 | 2025-05-31 |
| 88 | 2025-06-06 | 586,894,828 | -155,000 | 56.7784 | 1,033,659,296 | 2025-05-31 |
| 89 | 2025-06-05 | 587,049,828 | 271,000 | 56.7934 | 1,033,659,296 | 2025-05-31 |
| 90 | 2025-06-04 | 586,778,828 | 170,500 | 56.7671 | 1,033,659,296 | 2025-05-31 |
| 91 | 2025-06-03 | 586,608,328 | -71,500 | 56.7506 | 1,033,659,296 | 2025-05-31 |
| 92 | 2025-06-02 | 586,679,828 | 13,000 | 56.7576 | 1,033,659,296 | 2025-05-31 |
| 93 | 2025-05-30 | 586,666,828 | -141,000 | 56.7563 | 1,033,659,296 | 2025-04-30 |
| 94 | 2025-05-29 | 586,807,828 | 11,500 | 56.7699 | 1,033,659,296 | 2025-04-30 |
| 95 | 2025-05-28 | 586,796,328 | -500 | 56.7688 | 1,033,659,296 | 2025-04-30 |
| 96 | 2025-05-27 | 586,796,828 | 33,000 | 56.7689 | 1,033,659,296 | 2025-04-30 |
| 97 | 2025-05-26 | 586,763,828 | 23,454 | 56.7657 | 1,033,659,296 | 2025-04-30 |
| 98 | 2025-05-23 | 586,740,374 | 60,000 | 56.7634 | 1,033,659,296 | 2025-04-30 |
| 99 | 2025-05-22 | 586,680,374 | -451,000 | 56.7576 | 1,033,659,296 | 2025-04-30 |
| 100 | 2025-05-21 | 587,131,374 | 7,500 | 56.8012 | 1,033,659,296 | 2025-04-30 |
| 101 | 2025-05-20 | 587,123,874 | -88,500 | 56.8005 | 1,033,659,296 | 2025-04-30 |
| 102 | 2025-05-19 | 587,212,374 | -47,500 | 56.8091 | 1,033,659,296 | 2025-04-30 |
| 103 | 2025-05-16 | 587,259,874 | -54,000 | 56.8137 | 1,033,659,296 | 2025-04-30 |
| 104 | 2025-05-15 | 587,313,874 | 7,000 | 56.8189 | 1,033,659,296 | 2025-04-30 |
| 105 | 2025-05-14 | 587,306,874 | -30,500 | 56.8182 | 1,033,659,296 | 2025-04-30 |
| 106 | 2025-05-13 | 587,337,374 | -32,000 | 56.8212 | 1,033,659,296 | 2025-04-30 |
| 107 | 2025-05-12 | 587,369,374 | -500 | 56.8243 | 1,033,659,296 | 2025-04-30 |
| 108 | 2025-05-09 | 587,369,874 | -90,000 | 56.8243 | 1,033,659,296 | 2025-04-30 |
| 109 | 2025-05-08 | 587,459,874 | -167,000 | 56.8330 | 1,033,659,296 | 2025-04-30 |
| 110 | 2025-05-07 | 587,626,874 | -53,500 | 56.8492 | 1,033,659,296 | 2025-04-30 |
| 111 | 2025-05-06 | 587,680,374 | 4,337,000 | 56.8544 | 1,033,659,296 | 2025-04-30 |
| 112 | 2025-05-02 | 583,343,374 | 71,000 | 56.4348 | 1,033,659,296 | 2025-04-30 |
| 113 | 2025-04-30 | 583,272,374 | -176,500 | 56.4279 | 1,033,659,296 | 2025-04-30 |
| 114 | 2025-04-29 | 583,448,874 | -5,500 | 56.4450 | 1,033,659,296 | 2025-03-31 |
| 115 | 2025-04-28 | 583,454,374 | -4,500 | 56.4455 | 1,033,659,296 | 2025-03-31 |
| 116 | 2025-04-25 | 583,458,874 | 8,000 | 56.4460 | 1,033,659,296 | 2025-03-31 |
| 117 | 2025-04-24 | 583,450,874 | -100,500 | 56.4452 | 1,033,659,296 | 2025-03-31 |
| 118 | 2025-04-23 | 583,551,374 | 19,000 | 56.4549 | 1,033,659,296 | 2025-03-31 |
| 119 | 2025-04-22 | 583,532,374 | 14,000 | 56.4531 | 1,033,659,296 | 2025-03-31 |
| 120 | 2025-04-17 | 583,518,374 | 37,500 | 56.4517 | 1,033,659,296 | 2025-03-31 |
| 121 | 2025-04-16 | 583,480,874 | -4,392,500 | 56.4481 | 1,033,659,296 | 2025-03-31 |
| 122 | 2025-04-15 | 587,873,374 | -73,500 | 56.8730 | 1,033,659,296 | 2025-03-31 |
| 123 | 2025-04-14 | 587,946,874 | 3,000 | 56.8801 | 1,033,659,296 | 2025-03-31 |
| 124 | 2025-04-11 | 587,943,874 | -182,000 | 56.8799 | 1,033,659,296 | 2025-03-31 |
| 125 | 2025-04-10 | 588,125,874 | -279,000 | 56.8975 | 1,033,659,296 | 2025-03-31 |
| 126 | 2025-04-09 | 588,404,874 | -124,000 | 56.9245 | 1,033,659,296 | 2025-03-31 |
| 127 | 2025-04-08 | 588,528,874 | -163,500 | 56.9364 | 1,033,659,296 | 2025-03-31 |
| 128 | 2025-04-07 | 588,692,374 | -613,000 | 56.9523 | 1,033,659,296 | 2025-03-31 |
| 129 | 2025-04-03 | 589,305,374 | -281,000 | 57.0116 | 1,033,659,296 | 2025-03-31 |
| 130 | 2025-04-02 | 589,586,374 | -245,000 | 57.0388 | 1,033,659,296 | 2025-03-31 |
| 131 | 2025-04-01 | 589,831,374 | -6,500 | 57.0625 | 1,033,659,296 | 2025-03-31 |
| 132 | 2025-03-31 | 589,837,874 | -4,429,500 | 57.0631 | 1,033,659,296 | 2025-03-31 |
| 133 | 2025-03-28 | 594,267,374 | -775,000 | 57.4916 | 1,033,659,296 | 2025-02-28 |
| 134 | 2025-03-27 | 595,042,374 | -2,373,500 | 57.5666 | 1,033,659,296 | 2025-02-28 |
| 135 | 2025-03-26 | 597,415,874 | -2,661,000 | 57.7962 | 1,033,659,296 | 2025-02-28 |
| 136 | 2025-03-25 | 600,076,874 | -549,500 | 58.0536 | 1,033,659,296 | 2025-02-28 |
| 137 | 2025-03-24 | 600,626,374 | -39,500 | 58.1068 | 1,033,659,296 | 2025-02-28 |
| 138 | 2025-03-21 | 600,665,874 | -535,500 | 58.1106 | 1,033,659,296 | 2025-02-28 |
| 139 | 2025-03-20 | 601,201,374 | 30,000 | 58.1624 | 1,033,659,296 | 2025-02-28 |
| 140 | 2025-03-19 | 601,171,374 | -77,500 | 58.1595 | 1,033,659,296 | 2025-02-28 |
| 141 | 2025-03-18 | 601,248,874 | 377,500 | 58.1670 | 1,033,659,296 | 2025-02-28 |
| 142 | 2025-03-17 | 600,871,374 | -7,954 | 58.1305 | 1,033,659,296 | 2025-02-28 |
| 143 | 2025-03-14 | 600,879,328 | -158,000 | 58.1313 | 1,033,659,296 | 2025-02-28 |
| 144 | 2025-03-13 | 601,037,328 | -159,500 | 58.1466 | 1,033,659,296 | 2025-02-28 |
| 145 | 2025-03-12 | 601,196,828 | 2,639,000 | 58.1620 | 1,033,659,296 | 2025-02-28 |
| 146 | 2025-03-11 | 598,557,828 | 230,000 | 57.9067 | 1,033,659,296 | 2025-02-28 |
| 147 | 2025-03-10 | 598,327,828 | 606,000 | 57.8844 | 1,033,659,296 | 2025-02-28 |
| 148 | 2025-03-07 | 597,721,828 | -144,000 | 57.8258 | 1,033,659,296 | 2025-02-28 |
| 149 | 2025-03-06 | 597,865,828 | -114,500 | 57.8397 | 1,033,659,296 | 2025-02-28 |
| 150 | 2025-03-05 | 597,980,328 | 60,000 | 57.8508 | 1,033,659,296 | 2025-02-28 |
| 151 | 2025-03-04 | 597,920,328 | 161,500 | 57.8450 | 1,033,659,296 | 2025-02-28 |
| 152 | 2025-03-03 | 597,758,828 | 127,000 | 57.8294 | 1,033,659,296 | 2025-02-28 |
| 153 | 2025-02-28 | 597,631,828 | -103,500 | 57.8171 | 1,033,659,296 | 2025-02-28 |
| 154 | 2025-02-27 | 597,735,328 | -504,500 | 57.8271 | 1,033,659,296 | 2025-01-31 |
| 155 | 2025-02-26 | 598,239,828 | -2,255,000 | 57.8759 | 1,033,659,296 | 2025-01-31 |
| 156 | 2025-02-25 | 600,494,828 | 29,454 | 58.0941 | 1,033,659,296 | 2025-01-31 |
| 157 | 2025-02-24 | 600,465,374 | -1,519,500 | 58.0912 | 1,033,659,296 | 2025-01-31 |
| 158 | 2025-02-21 | 601,984,874 | -2,722,000 | 58.2382 | 1,033,659,296 | 2025-01-31 |
| 159 | 2025-02-20 | 604,706,874 | -1,324,500 | 58.5016 | 1,033,659,296 | 2025-01-31 |
| 160 | 2025-02-19 | 606,031,374 | -238,000 | 58.6297 | 1,033,659,296 | 2025-01-31 |
| 161 | 2025-02-18 | 606,269,374 | 43,000 | 58.6527 | 1,033,659,296 | 2025-01-31 |
| 162 | 2025-02-17 | 606,226,374 | 23,500 | 58.6486 | 1,033,659,296 | 2025-01-31 |
| 163 | 2025-02-14 | 606,202,874 | 3,500 | 58.6463 | 1,033,659,296 | 2025-01-31 |
| 164 | 2025-02-13 | 606,199,374 | -16,500 | 58.6460 | 1,033,659,296 | 2025-01-31 |
| 165 | 2025-02-12 | 606,215,874 | 15,849,021 | 58.6476 | 1,033,659,296 | 2025-01-31 |
| 166 | 2025-02-11 | 590,366,853 | -1,500 | 57.1143 | 1,033,659,296 | 2025-01-31 |
| 167 | 2025-02-10 | 590,368,353 | -62,000 | 57.1144 | 1,033,659,296 | 2025-01-31 |
| 168 | 2025-02-07 | 590,430,353 | 12,000 | 57.1204 | 1,033,659,296 | 2025-01-31 |
| 169 | 2025-02-06 | 590,418,353 | -79,682 | 57.1192 | 1,033,659,296 | 2025-01-31 |
| 170 | 2025-02-05 | 590,498,035 | -6,000 | 57.1270 | 1,033,659,296 | 2025-01-31 |
| 171 | 2025-02-04 | 590,504,035 | 227,500 | 57.1275 | 1,033,659,296 | 2025-01-31 |
| 172 | 2025-02-03 | 590,276,535 | 49,500 | 57.1055 | 1,033,659,296 | 2025-01-31 |
| 173 | 2025-01-28 | 590,227,035 | 0 | 57.1007 | 1,033,659,296 | 2025-01-24 |
| 174 | 2025-01-27 | 590,227,035 | 104,500 | 57.1007 | 1,033,659,296 | 2025-01-24 |
| 175 | 2025-01-24 | 590,122,535 | 8,500 | 57.0906 | 1,033,659,296 | 2025-01-24 |
| 176 | 2025-01-23 | 590,114,035 | -18,000 | 60.5725 | 974,227,940 | 2024-12-31 |
| 177 | 2025-01-22 | 590,132,035 | 182,574 | 60.5743 | 974,227,940 | 2024-12-31 |
| 178 | 2025-01-21 | 589,949,461 | -26,500 | 60.5556 | 974,227,940 | 2024-12-31 |
| 179 | 2025-01-20 | 589,975,961 | 11,000 | 60.5583 | 974,227,940 | 2024-12-31 |
| 180 | 2025-01-17 | 589,964,961 | 500 | 60.5572 | 974,227,940 | 2024-12-31 |
| 181 | 2025-01-16 | 589,964,461 | 13,500 | 60.5571 | 974,227,940 | 2024-12-31 |
| 182 | 2025-01-15 | 589,950,961 | 10,000 | 60.5557 | 974,227,940 | 2024-12-31 |
| 183 | 2025-01-14 | 589,940,961 | 13,000 | 60.5547 | 974,227,940 | 2024-12-31 |
| 184 | 2025-01-13 | 589,927,961 | 22,500 | 60.5534 | 974,227,940 | 2024-12-31 |
| 185 | 2025-01-10 | 589,905,461 | 31,500 | 60.5511 | 974,227,940 | 2024-12-31 |
| 186 | 2025-01-09 | 589,873,961 | 2,500 | 60.5478 | 974,227,940 | 2024-12-31 |
| 187 | 2025-01-08 | 589,871,461 | 58,500 | 60.5476 | 974,227,940 | 2024-12-31 |
| 188 | 2025-01-07 | 589,812,961 | 164,500 | 60.5416 | 974,227,940 | 2024-12-31 |
| 189 | 2025-01-06 | 589,648,461 | 294,500 | 60.5247 | 974,227,940 | 2024-12-31 |
| 190 | 2025-01-03 | 589,353,961 | -69,500 | 60.4945 | 974,227,940 | 2024-12-31 |
| 191 | 2025-01-02 | 589,423,461 | 8,000 | 60.5016 | 974,227,940 | 2024-12-31 |
| 192 | 2024-12-31 | 589,415,461 | 0 | 60.5008 | 974,227,940 | 2024-12-31 |
| 193 | 2024-12-30 | 589,415,461 | -98,000 | 60.5008 | 974,227,940 | 2024-11-30 |
| 194 | 2024-12-27 | 589,513,461 | -500 | 60.5108 | 974,227,940 | 2024-11-30 |
| 195 | 2024-12-24 | 589,513,961 | 0 | 60.5109 | 974,227,940 | 2024-11-30 |
| 196 | 2024-12-23 | 589,513,961 | -3,000 | 60.5109 | 974,227,940 | 2024-11-30 |
| 197 | 2024-12-20 | 589,516,961 | -4,500 | 60.5112 | 974,227,940 | 2024-11-30 |
| 198 | 2024-12-19 | 589,521,461 | 8,000 | 60.5117 | 974,227,940 | 2024-11-30 |
| 199 | 2024-12-18 | 589,513,461 | 32,500 | 60.5108 | 974,227,940 | 2024-11-30 |
| 200 | 2024-12-17 | 589,480,961 | -18,000 | 60.5075 | 974,227,940 | 2024-11-30 |
| 201 | 2024-12-16 | 589,498,961 | 5,500 | 60.5093 | 974,227,940 | 2024-11-30 |
| 202 | 2024-12-13 | 589,493,461 | 2,054,500 | 60.5088 | 974,227,940 | 2024-11-30 |
| 203 | 2024-12-12 | 587,438,961 | -2,000,500 | 60.2979 | 974,227,940 | 2024-11-30 |
| 204 | 2024-12-11 | 589,439,461 | 4,242,500 | 60.5032 | 974,227,940 | 2024-11-30 |
| 205 | 2024-12-10 | 585,196,961 | 358,000 | 60.0678 | 974,227,940 | 2024-11-30 |
| 206 | 2024-12-09 | 584,838,961 | 27,500 | 60.0310 | 974,227,940 | 2024-11-30 |
| 207 | 2024-12-06 | 584,811,461 | 26,000 | 60.0282 | 974,227,940 | 2024-11-30 |
| 208 | 2024-12-05 | 584,785,461 | -487,000 | 60.0255 | 974,227,940 | 2024-11-30 |
| 209 | 2024-12-04 | 585,272,461 | -4,323,000 | 60.0755 | 974,227,940 | 2024-11-30 |
| 210 | 2024-12-03 | 589,595,461 | 4,354,000 | 60.5193 | 974,227,940 | 2024-11-30 |
| 211 | 2024-12-02 | 585,241,461 | -4,257,000 | 60.0723 | 974,227,940 | 2024-11-30 |
| 212 | 2024-11-29 | 589,498,461 | 155,500 | 60.5093 | 974,227,940 | 2024-10-31 |
| 213 | 2024-11-28 | 589,342,961 | -23,000 | 60.4933 | 974,227,940 | 2024-10-31 |
| 214 | 2024-11-27 | 589,365,961 | 107,500 | 60.4957 | 974,227,940 | 2024-10-31 |
| 215 | 2024-11-26 | 589,258,461 | 45,000 | 60.4847 | 974,227,940 | 2024-10-31 |
| 216 | 2024-11-25 | 589,213,461 | 500 | 60.4800 | 974,227,940 | 2024-10-31 |
| 217 | 2024-11-22 | 589,212,961 | -92,000 | 60.4800 | 974,227,940 | 2024-10-31 |
| 218 | 2024-11-21 | 589,304,961 | 20,000 | 60.4894 | 974,227,940 | 2024-10-31 |
| 219 | 2024-11-20 | 589,284,961 | -38,500 | 60.4874 | 974,227,940 | 2024-10-31 |
| 220 | 2024-11-19 | 589,323,461 | 27,500 | 60.4913 | 974,227,940 | 2024-10-31 |
| 221 | 2024-11-18 | 589,295,961 | -84,500 | 60.4885 | 974,227,940 | 2024-10-31 |
| 222 | 2024-11-15 | 589,380,461 | -114,500 | 60.4972 | 974,227,940 | 2024-10-31 |
| 223 | 2024-11-14 | 589,494,961 | -133,500 | 60.5089 | 974,227,940 | 2024-10-31 |
| 224 | 2024-11-13 | 589,628,461 | -101,500 | 60.5226 | 974,227,940 | 2024-10-31 |
| 225 | 2024-11-12 | 589,729,961 | 12,500 | 60.5331 | 974,227,940 | 2024-10-31 |
| 226 | 2024-11-11 | 589,717,461 | -123,500 | 60.5318 | 974,227,940 | 2024-10-31 |
| 227 | 2024-11-08 | 589,840,961 | 1,500 | 60.5445 | 974,227,940 | 2024-10-31 |
| 228 | 2024-11-07 | 589,839,461 | -106,000 | 60.5443 | 974,227,940 | 2024-10-31 |
| 229 | 2024-11-06 | 589,945,461 | -12,500 | 60.5552 | 974,227,940 | 2024-10-31 |
| 230 | 2024-11-05 | 589,957,961 | -42,000 | 60.5565 | 974,227,940 | 2024-10-31 |
| 231 | 2024-11-04 | 589,999,961 | 22,500 | 60.5608 | 974,227,940 | 2024-10-31 |
| 232 | 2024-11-01 | 589,977,461 | 46,000 | 60.5585 | 974,227,940 | 2024-10-31 |
| 233 | 2024-10-31 | 589,931,461 | 189,500 | 60.5537 | 974,227,940 | 2024-10-31 |
| 234 | 2024-10-30 | 589,741,961 | -139,500 | 60.5343 | 974,227,940 | 2024-10-25 |
| 235 | 2024-10-29 | 589,881,461 | -29,000 | 60.5486 | 974,227,940 | 2024-10-25 |
| 236 | 2024-10-28 | 589,910,461 | 628,500 | 60.5516 | 974,227,940 | 2024-10-25 |
| 237 | 2024-10-25 | 589,281,961 | 90,350 | 60.4871 | 974,227,940 | 2024-10-25 |
| 238 | 2024-10-24 | 589,191,611 | 45,150 | 60.4736 | 974,295,940 | 2024-10-24 |
| 239 | 2024-10-23 | 589,146,461 | -1,203,818 | 60.4554 | 974,513,940 | 2024-10-23 |
| 240 | 2024-10-22 | 590,350,279 | -37,000 | 60.5682 | 974,686,940 | 2024-10-22 |
| 241 | 2024-10-21 | 590,387,279 | 88,000 | 60.5600 | 974,879,940 | 2024-10-21 |
| 242 | 2024-10-18 | 590,299,279 | 51,000 | 60.5351 | 975,134,940 | 2024-10-18 |
| 243 | 2024-10-17 | 590,248,279 | 43,000 | 60.5167 | 975,347,940 | 2024-10-17 |
| 244 | 2024-10-16 | 590,205,279 | 58,500 | 60.5057 | 975,453,440 | 2024-10-16 |
| 245 | 2024-10-15 | 590,146,779 | 40,500 | 60.4933 | 975,557,440 | 2024-10-15 |
| 246 | 2024-10-14 | 590,106,279 | -57,000 | 60.4773 | 975,748,940 | 2024-10-14 |
| 247 | 2024-10-10 | 590,163,279 | 84,000 | 60.4802 | 975,796,440 | 2024-10-10 |
| 248 | 2024-10-09 | 590,079,279 | -500,061 | 60.4586 | 976,005,940 | 2024-10-09 |
| 249 | 2024-10-08 | 590,579,340 | -96,500 | 60.4977 | 976,201,440 | 2024-10-08 |
| 250 | 2024-10-07 | 590,675,840 | 362,947 | 60.4835 | 976,589,440 | 2024-10-07 |
| 251 | 2024-10-04 | 590,312,893 | 26,500 | 60.4429 | 976,645,940 | 2024-10-04 |
| 252 | 2024-10-03 | 590,286,393 | 156,156 | 60.4311 | 976,791,940 | 2024-10-03 |
| 253 | 2024-10-02 | 590,130,237 | 228,248 | 60.3909 | 977,184,440 | 2024-10-02 |
| 254 | 2024-09-30 | 589,901,989 | 295,340 | 60.3412 | 977,609,940 | 2024-09-30 |
| 255 | 2024-09-27 | 589,606,649 | 174,500 | 60.2657 | 978,345,784 | 2024-09-27 |
| 256 | 2024-09-26 | 589,432,149 | 44,500 | 60.2185 | 978,822,536 | 2024-09-26 |
| 257 | 2024-09-25 | 589,387,649 | 25,000 | 60.2213 | 978,702,196 | 2024-09-25 |
| 258 | 2024-09-24 | 589,362,649 | 69,500 | 60.2157 | 978,752,196 | 2024-09-23 |
| 259 | 2024-09-23 | 589,293,149 | 26,000 | 60.2086 | 978,752,196 | 2024-09-23 |
| 260 | 2024-09-20 | 589,267,149 | -79,000 | 60.2059 | 978,752,696 | 2024-08-31 |
| 261 | 2024-09-19 | 589,346,149 | 25,500 | 60.2140 | 978,752,696 | 2024-08-31 |
| 262 | 2024-09-17 | 589,320,649 | -127,000 | 60.2114 | 978,752,696 | 2024-08-31 |
| 263 | 2024-09-16 | 589,447,649 | -23,000 | 60.2244 | 978,752,696 | 2024-08-31 |
| 264 | 2024-09-13 | 589,470,649 | 9,000 | 60.2267 | 978,752,696 | 2024-08-31 |
| 265 | 2024-09-12 | 589,461,649 | -43,000 | 60.2258 | 978,752,696 | 2024-08-31 |
| 266 | 2024-09-11 | 589,504,649 | -5,500 | 60.2302 | 978,752,696 | 2024-08-31 |
| 267 | 2024-09-10 | 589,510,149 | 20,500 | 60.2308 | 978,752,696 | 2024-08-31 |
| 268 | 2024-09-09 | 589,489,649 | 4,416,500 | 60.2287 | 978,752,696 | 2024-08-31 |
| 269 | 2024-09-05 | 585,073,149 | 501,500 | 59.7774 | 978,752,696 | 2024-08-31 |
| 270 | 2024-09-04 | 584,571,649 | 226,000 | 59.7262 | 978,752,696 | 2024-08-31 |
| 271 | 2024-09-03 | 584,345,649 | 228,000 | 59.7031 | 978,752,696 | 2024-08-31 |
| 272 | 2024-09-02 | 584,117,649 | -3,911,000 | 59.6798 | 978,752,696 | 2024-08-31 |
| 273 | 2024-08-30 | 588,028,649 | 370,500 | 60.0794 | 978,752,696 | 2024-07-31 |
| 274 | 2024-08-29 | 587,658,149 | 114,000 | 60.0415 | 978,752,696 | 2024-07-31 |
| 275 | 2024-08-28 | 587,544,149 | 243,000 | 60.0299 | 978,752,696 | 2024-07-31 |
| 276 | 2024-08-27 | 587,301,149 | 366,000 | 60.0051 | 978,752,696 | 2024-07-31 |
| 277 | 2024-08-26 | 586,935,149 | 428,500 | 59.9677 | 978,752,696 | 2024-07-31 |
| 278 | 2024-08-23 | 586,506,649 | 259,500 | 59.9239 | 978,752,696 | 2024-07-31 |
| 279 | 2024-08-22 | 586,247,149 | 368,500 | 59.8974 | 978,752,696 | 2024-07-31 |
| 280 | 2024-08-21 | 585,878,649 | 391,500 | 59.8597 | 978,752,696 | 2024-07-31 |
| 281 | 2024-08-20 | 585,487,149 | 152,500 | 59.8197 | 978,752,696 | 2024-07-31 |
| 282 | 2024-08-19 | 585,334,649 | 184,000 | 59.8041 | 978,752,696 | 2024-07-31 |
| 283 | 2024-08-16 | 585,150,649 | 94,000 | 59.7853 | 978,752,696 | 2024-07-31 |
| 284 | 2024-08-15 | 585,056,649 | 98,000 | 59.7757 | 978,752,696 | 2024-07-31 |
| 285 | 2024-08-14 | 584,958,649 | 47,500 | 59.7657 | 978,752,696 | 2024-07-31 |
| 286 | 2024-08-13 | 584,911,149 | 61,000 | 59.7609 | 978,752,696 | 2024-07-31 |
| 287 | 2024-08-12 | 584,850,149 | 9,500 | 59.7546 | 978,752,696 | 2024-07-31 |
| 288 | 2024-08-09 | 584,840,649 | 27,500 | 59.7537 | 978,752,696 | 2024-07-31 |
| 289 | 2024-08-08 | 584,813,149 | 54,500 | 59.7509 | 978,752,696 | 2024-07-31 |
| 290 | 2024-08-07 | 584,758,649 | 564,500 | 59.7453 | 978,752,696 | 2024-07-31 |
| 291 | 2024-08-06 | 584,194,149 | 6,500 | 59.6876 | 978,752,696 | 2024-07-31 |
| 292 | 2024-08-05 | 584,187,649 | 819,500 | 59.6870 | 978,752,696 | 2024-07-31 |
| 293 | 2024-08-02 | 583,368,149 | 10,000 | 59.6032 | 978,752,696 | 2024-07-31 |
| 294 | 2024-08-01 | 583,358,149 | 161,500 | 59.6022 | 978,752,696 | 2024-07-31 |
| 295 | 2024-07-31 | 583,196,649 | 3,000 | 59.5857 | 978,752,696 | 2024-07-31 |
| 296 | 2024-07-30 | 583,193,649 | -1,542,000 | 59.5854 | 978,752,696 | 2024-06-30 |
| 297 | 2024-07-29 | 584,735,649 | 40,000 | 59.7429 | 978,752,696 | 2024-06-30 |
| 298 | 2024-07-26 | 584,695,649 | 20,500 | 59.7389 | 978,752,696 | 2024-06-30 |
| 299 | 2024-07-25 | 584,675,149 | 6,500 | 59.7368 | 978,752,696 | 2024-06-30 |
| 300 | 2024-07-24 | 584,668,649 | -500 | 59.7361 | 978,752,696 | 2024-06-30 |
| 301 | 2024-07-23 | 584,669,149 | 53,500 | 59.7361 | 978,752,696 | 2024-06-30 |
| 302 | 2024-07-22 | 584,615,649 | 8,000 | 59.7307 | 978,752,696 | 2024-06-30 |
| 303 | 2024-07-19 | 584,607,649 | 17,500 | 59.7299 | 978,752,696 | 2024-06-30 |
| 304 | 2024-07-18 | 584,590,149 | 165,000 | 59.7281 | 978,752,696 | 2024-06-30 |
| 305 | 2024-07-17 | 584,425,149 | 1,307,500 | 59.7112 | 978,752,696 | 2024-06-30 |
| 306 | 2024-07-16 | 583,117,649 | 2,362,000 | 59.5776 | 978,752,696 | 2024-06-30 |
| 307 | 2024-07-15 | 580,755,649 | 853,000 | 59.3363 | 978,752,696 | 2024-06-30 |
| 308 | 2024-07-12 | 579,902,649 | 4,618,000 | 59.2491 | 978,752,696 | 2024-06-30 |
| 309 | 2024-07-11 | 575,284,649 | 60,500 | 58.7773 | 978,752,696 | 2024-06-30 |
| 310 | 2024-07-10 | 575,224,149 | -1,677,000 | 58.7711 | 978,752,696 | 2024-06-30 |
| 311 | 2024-07-09 | 576,901,149 | -2,542,000 | 58.9425 | 978,752,696 | 2024-06-30 |
| 312 | 2024-07-08 | 579,443,149 | -99,000 | 59.2022 | 978,752,696 | 2024-06-30 |
| 313 | 2024-07-05 | 579,542,149 | 60,500 | 59.2123 | 978,752,696 | 2024-06-30 |
| 314 | 2024-07-04 | 579,481,649 | 658,000 | 59.2061 | 978,752,696 | 2024-06-30 |
| 315 | 2024-07-03 | 578,823,649 | 243,500 | 59.1389 | 978,752,696 | 2024-06-30 |
| 316 | 2024-07-02 | 578,580,149 | 88,500 | 59.1140 | 978,752,696 | 2024-06-30 |
| 317 | 2024-06-28 | 578,491,649 | 580,000 | 59.1050 | 978,752,696 | 2024-06-20 |
| 318 | 2024-06-27 | 577,911,649 | 28,000 | 59.0457 | 978,752,696 | 2024-06-20 |
| 319 | 2024-06-26 | 577,883,649 | 260,500 | 59.0429 | 978,752,696 | 2024-06-20 |
| 320 | 2024-06-25 | 577,623,149 | 92,000 | 59.0163 | 978,752,696 | 2024-06-20 |
| 321 | 2024-06-24 | 577,531,149 | 1,597,000 | 59.0069 | 978,752,696 | 2024-06-20 |
| 322 | 2024-06-21 | 575,934,149 | 591,500 | 58.8437 | 978,752,696 | 2024-06-20 |
| 323 | 2024-06-20 | 575,342,649 | 1,433,000 | 58.7833 | 978,752,696 | 2024-06-20 |
| 324 | 2024-06-19 | 573,909,649 | 234,500 | 58.2344 | 985,516,696 | 2024-06-19 |
| 325 | 2024-06-18 | 573,675,149 | -30,500 | 58.1848 | 985,953,196 | 2024-06-18 |
| 326 | 2024-06-17 | 573,705,649 | -100,000 | 58.1579 | 986,461,696 | 2024-06-17 |
| 327 | 2024-06-14 | 573,805,649 | -6,620,500 | 58.1506 | 986,757,696 | 2024-06-14 |
| 328 | 2024-06-13 | 580,426,149 | 9,500 | 58.8112 | 986,931,196 | 2024-06-13 |
| 329 | 2024-06-12 | 580,416,649 | -55,000 | 58.8074 | 986,979,696 | 2024-06-12 |
| 330 | 2024-06-11 | 580,471,649 | -177,000 | 58.8070 | 987,078,696 | 2024-06-11 |
| 331 | 2024-06-07 | 580,648,649 | -107,000 | 58.8223 | 987,122,696 | 2024-06-07 |
| 332 | 2024-06-06 | 580,755,649 | 38,500 | 58.8332 | 987,122,696 | 2024-06-06 |
| 333 | 2024-06-05 | 580,717,149 | -1,000 | 58.8293 | 987,122,696 | 2024-06-05 |
| 334 | 2024-06-04 | 580,718,149 | 16,000 | 58.8294 | 987,122,696 | 2024-06-04 |
| 335 | 2024-06-03 | 580,702,149 | 13,000 | 58.8278 | 987,122,696 | 2024-06-03 |
| 336 | 2024-05-31 | 580,689,149 | 27,000 | 58.8264 | 987,122,696 | 2024-05-31 |
| 337 | 2024-05-30 | 580,662,149 | 6,500 | 58.8237 | 987,122,696 | 2024-05-30 |
| 338 | 2024-05-29 | 580,655,649 | 40,000 | 58.8230 | 987,122,696 | 2024-05-29 |
| 339 | 2024-05-28 | 580,615,649 | 120,372 | 58.8190 | 987,122,696 | 2024-05-28 |
| 340 | 2024-05-27 | 580,495,277 | -6,000 | 58.8068 | 987,122,696 | 2024-05-27 |
| 341 | 2024-05-24 | 580,501,277 | 42,500 | 58.8074 | 987,122,696 | 2024-05-24 |
| 342 | 2024-05-23 | 580,458,777 | 171,000 | 58.8031 | 987,122,696 | 2024-05-23 |
| 343 | 2024-05-22 | 580,287,777 | 55,000 | 58.7858 | 987,122,696 | 2024-05-22 |
| 344 | 2024-05-21 | 580,232,777 | 299,500 | 58.7802 | 987,122,696 | 2024-05-21 |
| 345 | 2024-05-20 | 579,933,277 | 80,544,140 | 58.7499 | 987,122,696 | 2024-05-20 |
| 346 | 2024-05-17 | 499,389,137 | 43,000 | 50.5904 | 987,122,696 | 2024-05-17 |
| 347 | 2024-05-16 | 499,346,137 | 1,451,000 | 50.5860 | 987,122,696 | 2024-05-16 |
| 348 | 2024-05-14 | 497,895,137 | 61,500 | 50.4390 | 987,122,696 | 2024-05-14 |
| 349 | 2024-05-13 | 497,833,637 | 83,500 | 50.4328 | 987,122,696 | 2024-05-13 |
| 350 | 2024-05-10 | 497,750,137 | -27,500 | 50.4243 | 987,122,696 | 2024-05-10 |
| 351 | 2024-05-09 | 497,777,637 | 995,500 | 50.4271 | 987,122,696 | 2024-05-09 |
| 352 | 2024-05-08 | 496,782,137 | 64,000 | 50.3263 | 987,122,696 | 2024-05-08 |
| 353 | 2024-05-07 | 496,718,137 | 147,500 | 50.3198 | 987,122,696 | 2024-05-07 |
| 354 | 2024-05-06 | 496,570,637 | 134,500 | 50.3049 | 987,122,696 | 2024-05-06 |
| 355 | 2024-05-03 | 496,436,137 | 257,000 | 50.2912 | 987,122,696 | 2024-05-03 |
| 356 | 2024-05-02 | 496,179,137 | -42,000 | 50.2652 | 987,122,696 | 2024-05-02 |
| 357 | 2024-04-30 | 496,221,137 | 482,500 | 50.2694 | 987,122,696 | 2024-04-30 |
| 358 | 2024-04-29 | 495,738,637 | 60,500 | 50.2206 | 987,122,696 | 2024-04-26 |
| 359 | 2024-04-26 | 495,678,137 | -14,000 | 50.2144 | 987,122,696 | 2024-04-26 |
| 360 | 2024-04-25 | 495,692,137 | 247,500 | 50.2159 | 987,122,696 | 2024-04-25 |
| 361 | 2024-04-24 | 495,444,637 | 3,060,026 | 50.1908 | 987,122,696 | 2024-04-24 |
| 362 | 2024-04-23 | 492,384,611 | 1,131,000 | 49.8808 | 987,122,696 | 2024-04-23 |
| 363 | 2024-04-22 | 491,253,611 | 26,000 | 49.7662 | 987,122,696 | 2024-04-22 |
| 364 | 2024-04-19 | 491,227,611 | 1,753,500 | 49.7636 | 987,122,696 | 2024-04-19 |
| 365 | 2024-04-18 | 489,474,111 | 422,000 | 49.5859 | 987,122,696 | 2024-04-18 |
| 366 | 2024-04-17 | 489,052,111 | 53,500 | 49.5432 | 987,122,696 | 2024-04-17 |
| 367 | 2024-04-16 | 488,998,611 | 1,045,000 | 49.5378 | 987,122,696 | 2024-04-16 |
| 368 | 2024-04-15 | 487,953,611 | 158,500 | 49.4319 | 987,122,696 | 2024-04-15 |
| 369 | 2024-04-12 | 487,795,111 | 375,000 | 49.4159 | 987,122,696 | 2024-04-12 |
| 370 | 2024-04-11 | 487,420,111 | 102,500 | 49.3779 | 987,122,696 | 2024-04-11 |
| 371 | 2024-04-10 | 487,317,611 | 129,000 | 49.3675 | 987,122,696 | 2024-04-10 |
| 372 | 2024-04-09 | 487,188,611 | 20,500 | 49.3544 | 987,122,696 | 2024-04-09 |
| 373 | 2024-04-08 | 487,168,111 | 24,000 | 49.3523 | 987,122,696 | 2024-04-08 |
| 374 | 2024-04-05 | 487,144,111 | 51,500 | 49.3499 | 987,122,696 | 2024-04-05 |
| 375 | 2024-04-03 | 487,092,611 | 215,500 | 49.3447 | 987,122,696 | 2024-04-03 |
| 376 | 2024-04-02 | 486,877,111 | 1,500 | 49.3229 | 987,122,696 | 2024-04-02 |
| 377 | 2024-03-28 | 486,875,611 | -6,000 | 49.3227 | 987,122,696 | 2024-02-29 |
| 378 | 2024-03-27 | 486,881,611 | 500 | 49.3233 | 987,122,696 | 2024-02-29 |
| 379 | 2024-03-26 | 486,881,111 | 16,000 | 49.3233 | 987,122,696 | 2024-02-29 |
| 380 | 2024-03-25 | 486,865,111 | 222,500 | 49.3216 | 987,122,696 | 2024-02-29 |
| 381 | 2024-03-22 | 486,642,611 | 106,000 | 49.2991 | 987,122,696 | 2024-02-29 |
| 382 | 2024-03-21 | 486,536,611 | 546,000 | 49.2884 | 987,122,696 | 2024-02-29 |
| 383 | 2024-03-20 | 485,990,611 | 7,753,000 | 49.2331 | 987,122,696 | 2024-02-29 |
| 384 | 2024-03-19 | 478,237,611 | 286,000 | 48.4476 | 987,122,696 | 2024-02-29 |
| 385 | 2024-03-18 | 477,951,611 | 777,024 | 48.4187 | 987,122,696 | 2024-02-29 |
| 386 | 2024-03-15 | 477,174,587 | 1,971,500 | 48.3399 | 987,122,696 | 2024-02-29 |
| 387 | 2024-03-14 | 475,203,087 | 2,189,000 | 48.1402 | 987,122,696 | 2024-02-29 |
| 388 | 2024-03-13 | 473,014,087 | 402,500 | 47.9185 | 987,122,696 | 2024-02-29 |
| 389 | 2024-03-12 | 472,611,587 | 304,500 | 47.8777 | 987,122,696 | 2024-02-29 |
| 390 | 2024-03-11 | 472,307,087 | 227,628 | 47.8468 | 987,122,696 | 2024-02-29 |
| 391 | 2024-03-08 | 472,079,459 | 183,500 | 47.8238 | 987,122,696 | 2024-02-29 |
| 392 | 2024-03-07 | 471,895,959 | 83,000 | 47.8052 | 987,122,696 | 2024-02-29 |
| 393 | 2024-03-06 | 471,812,959 | 8,500 | 47.7968 | 987,122,696 | 2024-02-29 |
| 394 | 2024-03-05 | 471,804,459 | 14,500 | 47.7959 | 987,122,696 | 2024-02-29 |
| 395 | 2024-03-04 | 471,789,959 | -1,215,000 | 47.7945 | 987,122,696 | 2024-02-29 |
| 396 | 2024-03-01 | 473,004,959 | -1,000 | 47.9175 | 987,122,696 | 2024-02-29 |
| 397 | 2024-02-29 | 473,005,959 | 106,500 | 47.9176 | 987,122,696 | 2024-02-29 |
| 398 | 2024-02-28 | 472,899,459 | 165,500 | 47.9069 | 987,122,696 | 2024-01-31 |
| 399 | 2024-02-27 | 472,733,959 | 279,500 | 47.8901 | 987,122,696 | 2024-01-31 |
| 400 | 2024-02-26 | 472,454,459 | 40,500 | 47.8618 | 987,122,696 | 2024-01-31 |
| 401 | 2024-02-23 | 472,413,959 | 80,500 | 47.8577 | 987,122,696 | 2024-01-31 |
| 402 | 2024-02-22 | 472,333,459 | 1,500 | 47.8495 | 987,122,696 | 2024-01-31 |
| 403 | 2024-02-21 | 472,331,959 | 21,000 | 47.8494 | 987,122,696 | 2024-01-31 |
| 404 | 2024-02-20 | 472,310,959 | 211,000 | 47.8472 | 987,122,696 | 2024-01-31 |
| 405 | 2024-02-19 | 472,099,959 | 40,500 | 47.8259 | 987,122,696 | 2024-01-31 |
| 406 | 2024-02-16 | 472,059,459 | 29,500 | 47.8218 | 987,122,696 | 2024-01-31 |
| 407 | 2024-02-15 | 472,029,959 | 14,500 | 47.8188 | 987,122,696 | 2024-01-31 |
| 408 | 2024-02-14 | 472,015,459 | 32,500 | 47.8173 | 987,122,696 | 2024-01-31 |
| 409 | 2024-02-09 | 471,982,959 | 0 | 47.8140 | 987,122,696 | 2024-01-31 |
| 410 | 2024-02-08 | 471,982,959 | -23,000 | 47.8140 | 987,122,696 | 2024-01-31 |
| 411 | 2024-02-07 | 472,005,959 | 127,500 | 47.8163 | 987,122,696 | 2024-01-31 |
| 412 | 2024-02-06 | 471,878,459 | 45,000 | 47.8034 | 987,122,696 | 2024-01-31 |
| 413 | 2024-02-05 | 471,833,459 | 500 | 47.7989 | 987,122,696 | 2024-01-31 |
| 414 | 2024-02-02 | 471,832,959 | 12,500 | 47.7988 | 987,122,696 | 2024-01-31 |
| 415 | 2024-02-01 | 471,820,459 | 5,000 | 47.7975 | 987,122,696 | 2024-01-31 |
| 416 | 2024-01-31 | 471,815,459 | -16,000 | 47.7970 | 987,122,696 | 2024-01-31 |
| 417 | 2024-01-30 | 471,831,459 | 389,000 | 47.7987 | 987,122,696 | 2024-01-26 |
| 418 | 2024-01-29 | 471,442,459 | 599,000 | 47.7593 | 987,122,696 | 2024-01-26 |
| 419 | 2024-01-26 | 470,843,459 | 74,500 | 47.6986 | 987,122,696 | 2024-01-26 |
| 420 | 2024-01-25 | 470,768,959 | 2,308,092 | 47.7079 | 986,772,696 | 2024-01-25 |
| 421 | 2024-01-24 | 468,460,867 | -2,224,000 | 47.4957 | 986,322,696 | 2024-01-24 |
| 422 | 2024-01-23 | 470,684,867 | 55,000 | 47.7212 | 986,322,696 | 2024-01-23 |
| 423 | 2024-01-22 | 470,629,867 | 4,000 | 47.7163 | 986,308,104 | 2024-01-22 |
| 424 | 2024-01-19 | 470,625,867 | 13,000 | 47.7159 | 986,308,104 | 2024-01-19 |
| 425 | 2024-01-18 | 470,612,867 | -500 | 47.7146 | 986,308,104 | 2024-01-18 |
| 426 | 2024-01-17 | 470,613,367 | 4,500 | 47.7146 | 986,308,104 | 2024-01-17 |
| 427 | 2024-01-16 | 470,608,867 | -9,000 | 47.7142 | 986,308,104 | 2024-01-16 |
| 428 | 2024-01-15 | 470,617,867 | 4,500 | 47.7151 | 986,308,104 | 2024-01-15 |
| 429 | 2024-01-12 | 470,613,367 | 76,000 | 47.7146 | 986,308,104 | 2024-01-12 |
| 430 | 2024-01-11 | 470,537,367 | 86,500 | 47.7069 | 986,308,104 | 2024-01-11 |
| 431 | 2024-01-10 | 470,450,867 | -500 | 47.6982 | 986,308,104 | 2024-01-10 |
| 432 | 2024-01-09 | 470,451,367 | 21,500 | 47.6982 | 986,308,104 | 2024-01-09 |
| 433 | 2024-01-08 | 470,429,867 | 13,000 | 47.6960 | 986,308,104 | 2024-01-08 |
| 434 | 2024-01-05 | 470,416,867 | -97,500 | 47.6947 | 986,308,104 | 2024-01-05 |
| 435 | 2024-01-04 | 470,514,367 | -4,500 | 47.7046 | 986,308,104 | 2024-01-04 |
| 436 | 2024-01-03 | 470,518,867 | -123,500 | 47.7051 | 986,308,104 | 2024-01-03 |
| 437 | 2024-01-02 | 470,642,367 | -158,500 | 47.7176 | 986,308,104 | 2024-01-02 |
| 438 | 2023-12-29 | 470,800,867 | 14,500 | 47.7337 | 986,308,104 | 2023-12-29 |
| 439 | 2023-12-28 | 470,786,367 | -75,500 | 47.7322 | 986,308,104 | 2023-12-28 |
| 440 | 2023-12-27 | 470,861,867 | 19,000 | 47.7398 | 986,308,104 | 2023-12-27 |
| 441 | 2023-12-22 | 470,842,867 | 27,500 | 47.7379 | 986,308,104 | 2023-12-22 |
| 442 | 2023-12-21 | 470,815,367 | -37,500 | 47.5050 | 991,086,104 | 2023-12-21 |
| 443 | 2023-12-20 | 470,852,867 | -52,000 | 47.5138 | 990,982,104 | 2023-12-20 |
| 444 | 2023-12-19 | 470,904,867 | -5,233,000 | 47.5247 | 990,862,604 | 2023-12-19 |
| 445 | 2023-12-18 | 476,137,867 | 79,000 | 48.0529 | 990,862,604 | 2023-12-18 |
| 446 | 2023-12-15 | 476,058,867 | 127,500 | 48.0449 | 990,862,604 | 2023-12-15 |
| 447 | 2023-12-14 | 475,931,367 | 280,500 | 48.0320 | 990,862,604 | 2023-12-14 |
| 448 | 2023-12-13 | 475,650,867 | 2,000 | 48.0089 | 990,754,604 | 2023-12-13 |
| 449 | 2023-12-12 | 475,648,867 | 10,500 | 48.0136 | 990,654,604 | 2023-12-12 |
| 450 | 2023-12-11 | 475,638,367 | 500 | 48.0264 | 990,368,104 | 2023-12-11 |
| 451 | 2023-12-08 | 475,637,867 | 42,000 | 48.0264 | 990,368,104 | 2023-12-08 |
| 452 | 2023-12-07 | 475,595,867 | -12,500 | 48.0221 | 990,368,104 | 2023-12-07 |
| 453 | 2023-12-06 | 475,608,367 | 0 | 48.0234 | 990,368,104 | 2023-12-06 |
| 454 | 2023-12-05 | 475,608,367 | 894,236 | 48.0234 | 990,368,104 | 2023-12-05 |
| 455 | 2023-12-04 | 474,714,131 | 903,000 | 47.9331 | 990,368,104 | 2023-12-04 |
| 456 | 2023-12-01 | 473,811,131 | 986,832 | 47.8419 | 990,368,104 | 2023-12-01 |
| 457 | 2023-11-30 | 472,824,299 | 452,352 | 47.7834 | 989,514,868 | 2023-11-30 |
| 458 | 2023-11-29 | 472,371,947 | 19,500 | 47.7805 | 988,629,868 | 2023-11-29 |
| 459 | 2023-11-28 | 472,352,447 | 2,500 | 47.8247 | 987,674,536 | 2023-11-28 |
| 460 | 2023-11-27 | 472,349,947 | 6,000 | 47.8477 | 987,195,184 | 2023-11-27 |
| 461 | 2023-11-24 | 472,343,947 | 9,500 | 47.8471 | 987,195,184 | 2023-11-24 |
| 462 | 2023-11-23 | 472,334,447 | -25,500 | 47.8461 | 987,195,184 | 2023-11-23 |
| 463 | 2023-11-22 | 472,359,947 | -747,500 | 47.8487 | 987,195,184 | 2023-11-22 |
| 464 | 2023-11-21 | 473,107,447 | 7,500 | 47.9244 | 987,195,184 | 2023-11-21 |
| 465 | 2023-11-20 | 473,099,947 | -4,000 | 47.9236 | 987,195,184 | 2023-11-20 |
| 466 | 2023-11-17 | 473,103,947 | 19,000 | 47.9241 | 987,195,184 | 2023-11-17 |
| 467 | 2023-11-16 | 473,084,947 | -7,000 | 47.9221 | 987,195,184 | 2023-11-16 |
| 468 | 2023-11-15 | 473,091,947 | -31,000 | 47.9228 | 987,195,184 | 2023-11-15 |
| 469 | 2023-11-14 | 473,122,947 | 3,000 | 47.9260 | 987,195,184 | 2023-11-14 |
| 470 | 2023-11-13 | 473,119,947 | 26,748 | 47.9257 | 987,195,184 | 2023-11-13 |
| 471 | 2023-11-10 | 473,093,199 | 12,500 | 47.9230 | 987,195,184 | 2023-11-10 |
| 472 | 2023-11-09 | 473,080,699 | 22,000 | 47.9217 | 987,195,184 | 2023-11-09 |
| 473 | 2023-11-08 | 473,058,699 | 63,000 | 47.9195 | 987,195,184 | 2023-11-08 |
| 474 | 2023-11-07 | 472,995,699 | 3,000 | 47.9131 | 987,195,184 | 2023-11-07 |
| 475 | 2023-11-06 | 472,992,699 | 4,000 | 47.9128 | 987,195,184 | 2023-11-06 |
| 476 | 2023-11-03 | 472,988,699 | -3,000 | 47.9124 | 987,195,184 | 2023-11-03 |
| 477 | 2023-11-02 | 472,991,699 | 7,500 | 47.9127 | 987,195,184 | 2023-11-02 |
| 478 | 2023-11-01 | 472,984,199 | 9,500 | 47.9119 | 987,195,184 | 2023-11-01 |
| 479 | 2023-10-31 | 472,974,699 | -17,000 | 47.9110 | 987,195,184 | 2023-10-31 |
| 480 | 2023-10-30 | 472,991,699 | 5,500 | 47.9127 | 987,195,184 | 2023-10-30 |
| 481 | 2023-10-27 | 472,986,199 | 34,000 | 47.9121 | 987,195,184 | 2023-10-27 |
| 482 | 2023-10-26 | 472,952,199 | 166,500 | 47.9087 | 987,195,184 | 2023-10-26 |
| 483 | 2023-10-25 | 472,785,699 | 34,000 | 47.8918 | 987,195,184 | 2023-10-25 |
| 484 | 2023-10-24 | 472,751,699 | 35,500 | 47.8884 | 987,195,184 | 2023-10-24 |
| 485 | 2023-10-20 | 472,716,199 | 15,500 | 47.8848 | 987,195,184 | 2023-10-20 |
| 486 | 2023-10-19 | 472,700,699 | 21,000 | 47.8832 | 987,195,184 | 2023-10-19 |
| 487 | 2023-10-18 | 472,679,699 | 30,500 | 47.8811 | 987,195,184 | 2023-10-18 |
| 488 | 2023-10-17 | 472,649,199 | 180,000 | 47.8780 | 987,195,184 | 2023-10-17 |
| 489 | 2023-10-16 | 472,469,199 | -9,000 | 47.8598 | 987,195,184 | 2023-10-16 |
| 490 | 2023-10-13 | 472,478,199 | 17,500 | 47.8607 | 987,195,184 | 2023-10-13 |
| 491 | 2023-10-12 | 472,460,699 | -1,500 | 47.8589 | 987,195,184 | 2023-10-12 |
| 492 | 2023-10-11 | 472,462,199 | 14,500 | 47.8590 | 987,195,184 | 2023-10-11 |
| 493 | 2023-10-10 | 472,447,699 | 5,500 | 47.8576 | 987,195,184 | 2023-10-10 |
| 494 | 2023-10-09 | 472,442,199 | 36,000 | 47.8570 | 987,195,184 | 2023-10-09 |
| 495 | 2023-10-06 | 472,406,199 | 2,500 | 47.8534 | 987,195,184 | 2023-10-06 |
| 496 | 2023-10-05 | 472,403,699 | 135,500 | 47.8531 | 987,195,184 | 2023-10-05 |
| 497 | 2023-10-04 | 472,268,199 | 353,000 | 47.8394 | 987,195,184 | 2023-10-04 |
| 498 | 2023-10-03 | 471,915,199 | 464,500 | 47.8036 | 987,195,184 | 2023-10-03 |
| 499 | 2023-09-29 | 471,450,699 | 405,000 | 47.7566 | 987,195,184 | 2023-09-29 |
| 500 | 2023-09-28 | 471,045,699 | 428,500 | 47.7349 | 986,795,184 | 2023-09-28 |
| 501 | 2023-09-27 | 470,617,199 | 114,500 | 47.7149 | 986,310,184 | 2023-09-27 |
| 502 | 2023-09-26 | 470,502,699 | 3,500 | 47.7234 | 985,895,184 | 2023-09-26 |
| 503 | 2023-09-25 | 470,499,199 | 8,000 | 47.7460 | 985,422,184 | 2023-09-25 |
| 504 | 2023-09-22 | 470,491,199 | 28,000 | 47.7493 | 985,336,684 | 2023-09-22 |
| 505 | 2023-09-21 | 470,463,199 | 97,500 | 47.7464 | 985,336,684 | 2023-09-21 |
| 506 | 2023-09-20 | 470,365,699 | -14,000 | 47.7365 | 985,336,684 | 2023-09-20 |
| 507 | 2023-09-19 | 470,379,699 | -26,500 | 47.7380 | 985,336,684 | 2023-09-19 |
| 508 | 2023-09-18 | 470,406,199 | 111,000 | 47.7407 | 985,336,684 | 2023-09-18 |
| 509 | 2023-09-15 | 470,295,199 | -9,000 | 47.7294 | 985,336,684 | 2023-09-15 |
| 510 | 2023-09-14 | 470,304,199 | 39,000 | 47.7303 | 985,336,684 | 2023-09-14 |
| 511 | 2023-09-13 | 470,265,199 | 65,000 | 47.7263 | 985,336,684 | 2023-09-13 |
| 512 | 2023-09-12 | 470,200,199 | 21,000 | 47.7197 | 985,336,684 | 2023-09-12 |
| 513 | 2023-09-11 | 470,179,199 | -6,000 | 47.7176 | 985,336,684 | 2023-09-11 |
| 514 | 2023-09-07 | 470,185,199 | 34,500 | 47.7182 | 985,336,684 | 2023-09-07 |
| 515 | 2023-09-06 | 470,150,699 | 16,500 | 47.7147 | 985,336,684 | 2023-09-06 |
| 516 | 2023-09-05 | 470,134,199 | -19,500 | 47.7131 | 985,336,684 | 2023-09-05 |
| 517 | 2023-09-04 | 470,153,699 | 72,000 | 47.7150 | 985,336,684 | 2023-09-04 |
| 518 | 2023-08-31 | 470,081,699 | 53,000 | 47.7077 | 985,336,684 | 2023-08-31 |
| 519 | 2023-08-30 | 470,028,699 | -119,500 | 47.7023 | 985,336,684 | 2023-08-30 |
| 520 | 2023-08-29 | 470,148,199 | 80,000 | 47.7145 | 985,336,684 | 2023-08-29 |
| 521 | 2023-08-28 | 470,068,199 | -1,000 | 47.7064 | 985,336,684 | 2023-08-28 |
| 522 | 2023-08-25 | 470,069,199 | 66,000 | 47.7065 | 985,336,684 | 2023-08-25 |
| 523 | 2023-08-24 | 470,003,199 | -193,000 | 47.6998 | 985,336,684 | 2023-08-24 |
| 524 | 2023-08-23 | 470,196,199 | -45,000 | 47.7193 | 985,336,684 | 2023-08-23 |
| 525 | 2023-08-22 | 470,241,199 | -27,000 | 47.7239 | 985,336,684 | 2023-07-31 |
| 526 | 2023-08-21 | 470,268,199 | -11,000 | 47.7267 | 985,336,684 | 2023-07-31 |
| 527 | 2023-08-18 | 470,279,199 | -81,500 | 47.7278 | 985,336,684 | 2023-07-31 |
| 528 | 2023-08-17 | 470,360,699 | -8,500 | 47.7360 | 985,336,684 | 2023-07-31 |
| 529 | 2023-08-16 | 470,369,199 | -57,500 | 47.7369 | 985,336,684 | 2023-07-31 |
| 530 | 2023-08-15 | 470,426,699 | 26,500 | 47.7427 | 985,336,684 | 2023-07-31 |
| 531 | 2023-08-14 | 470,400,199 | -10,000 | 47.7400 | 985,336,684 | 2023-07-31 |
| 532 | 2023-08-11 | 470,410,199 | -17,500 | 47.7411 | 985,336,684 | 2023-07-31 |
| 533 | 2023-08-10 | 470,427,699 | -32,000 | 47.7428 | 985,336,684 | 2023-07-31 |
| 534 | 2023-08-09 | 470,459,699 | -85,500 | 47.7461 | 985,336,684 | 2023-07-31 |
| 535 | 2023-08-08 | 470,545,199 | 5,000 | 47.7548 | 985,336,684 | 2023-07-31 |
| 536 | 2023-08-07 | 470,540,199 | -43,500 | 47.7543 | 985,336,684 | 2023-07-31 |
| 537 | 2023-08-04 | 470,583,699 | 100,000 | 47.7587 | 985,336,684 | 2023-07-31 |
| 538 | 2023-08-03 | 470,483,699 | 67,500 | 47.7485 | 985,336,684 | 2023-07-31 |
| 539 | 2023-08-02 | 470,416,199 | 12,000 | 47.7417 | 985,336,684 | 2023-07-31 |
| 540 | 2023-08-01 | 470,404,199 | 82,500 | 47.7405 | 985,336,684 | 2023-07-31 |
| 541 | 2023-07-31 | 470,321,699 | 3,000 | 47.7321 | 985,336,684 | 2023-07-31 |
| 542 | 2023-07-28 | 470,318,699 | 3,000 | 47.7318 | 985,336,684 | 2023-07-14 |
| 543 | 2023-07-27 | 470,315,699 | -7,000 | 47.7315 | 985,336,684 | 2023-07-14 |
| 544 | 2023-07-26 | 470,322,699 | 11,000 | 47.7322 | 985,336,684 | 2023-07-14 |
| 545 | 2023-07-25 | 470,311,699 | -77,500 | 47.7311 | 985,336,684 | 2023-07-14 |
| 546 | 2023-07-24 | 470,389,199 | 4,000 | 47.7389 | 985,336,684 | 2023-07-14 |
| 547 | 2023-07-21 | 470,385,199 | -39,000 | 47.7385 | 985,336,684 | 2023-07-14 |
| 548 | 2023-07-20 | 470,424,199 | -2,500 | 47.7425 | 985,336,684 | 2023-07-14 |
| 549 | 2023-07-19 | 470,426,699 | 4,000 | 47.7427 | 985,336,684 | 2023-07-14 |
| 550 | 2023-07-18 | 470,422,699 | 12,150 | 47.7423 | 985,336,684 | 2023-07-14 |
| 551 | 2023-07-14 | 470,410,549 | 11,000 | 47.7411 | 985,336,684 | 2023-07-14 |
| 552 | 2023-07-13 | 470,399,549 | -11,500 | 47.7400 | 985,336,684 | 2023-07-13 |
| 553 | 2023-07-12 | 470,411,049 | 37,500 | 47.7411 | 985,336,684 | 2023-07-12 |
| 554 | 2023-07-11 | 470,373,549 | 8,500 | 47.7373 | 985,336,684 | 2023-07-11 |
| 555 | 2023-07-10 | 470,365,049 | -5,000 | 47.7365 | 985,336,684 | 2023-07-10 |
| 556 | 2023-07-07 | 470,370,049 | 10,000 | 47.7370 | 985,336,684 | 2023-07-07 |
| 557 | 2023-07-06 | 470,360,049 | 4,391,500 | 47.7360 | 985,336,684 | 2023-07-06 |
| 558 | 2023-07-05 | 465,968,549 | -4,300,500 | 47.2903 | 985,336,684 | 2023-07-05 |
| 559 | 2023-07-04 | 470,269,049 | 647,500 | 47.7267 | 985,336,684 | 2023-07-04 |
| 560 | 2023-07-03 | 469,621,549 | 389,000 | 47.6610 | 985,336,684 | 2023-07-03 |
| 561 | 2023-06-30 | 469,232,549 | 86,000 | 47.6215 | 985,336,684 | 2023-06-30 |
| 562 | 2023-06-29 | 469,146,549 | 123,000 | 47.6142 | 985,308,684 | 2023-06-29 |
| 563 | 2023-06-28 | 469,023,549 | 78,500 | 47.6017 | 985,308,684 | 2023-06-28 |
| 564 | 2023-06-27 | 468,945,049 | 18,000 | 47.3419 | 990,550,684 | 2023-06-27 |
| 565 | 2023-06-26 | 468,927,049 | 83,000 | 47.3419 | 990,511,184 | 2023-06-26 |
| 566 | 2023-06-23 | 468,844,049 | -5,331,500 | 47.3335 | 990,511,184 | 2023-06-23 |
| 567 | 2023-06-21 | 474,175,549 | -20,000 | 47.8718 | 990,511,184 | 2023-06-21 |
| 568 | 2023-06-20 | 474,195,549 | 149,000 | 47.8738 | 990,511,184 | 2023-06-20 |
| 569 | 2023-06-19 | 474,046,549 | 475,500 | 47.8588 | 990,511,184 | 2023-06-19 |
| 570 | 2023-06-16 | 473,571,049 | 127,000 | 47.8108 | 990,511,184 | 2023-06-14 |
| 571 | 2023-06-15 | 473,444,049 | 411,500 | 47.7980 | 990,511,184 | 2023-06-14 |
| 572 | 2023-06-14 | 473,032,549 | 27,500 | 47.7564 | 990,511,184 | 2023-06-14 |
| 573 | 2023-06-13 | 473,005,049 | 39,500 | 47.7536 | 990,511,184 | 2023-06-13 |
| 574 | 2023-06-12 | 472,965,549 | -10,000 | 47.7496 | 990,511,184 | 2023-06-12 |
| 575 | 2023-06-09 | 472,975,549 | -23,500 | 47.7507 | 990,511,184 | 2023-06-09 |
| 576 | 2023-06-08 | 472,999,049 | 21,500 | 47.7530 | 990,511,184 | 2023-06-08 |
| 577 | 2023-06-07 | 472,977,549 | 205,500 | 47.7509 | 990,511,184 | 2023-06-07 |
| 578 | 2023-06-06 | 472,772,049 | -84,000 | 47.7301 | 990,511,184 | 2023-06-06 |
| 579 | 2023-06-05 | 472,856,049 | 240,500 | 47.7386 | 990,511,184 | 2023-06-05 |
| 580 | 2023-06-02 | 472,615,549 | 42,500 | 47.7143 | 990,511,184 | 2023-06-02 |
| 581 | 2023-06-01 | 472,573,049 | -31,500 | 47.7100 | 990,511,184 | 2023-06-01 |
| 582 | 2023-05-31 | 472,604,549 | 84,500 | 47.7132 | 990,511,184 | 2023-05-31 |
| 583 | 2023-05-30 | 472,520,049 | 8,500 | 47.7047 | 990,511,184 | 2023-05-30 |
| 584 | 2023-05-29 | 472,511,549 | 6,500 | 47.7038 | 990,511,184 | 2023-05-29 |
| 585 | 2023-05-25 | 472,505,049 | 2,500 | 47.7032 | 990,511,184 | 2023-05-25 |
| 586 | 2023-05-24 | 472,502,549 | 23,500 | 47.7029 | 990,511,184 | 2023-05-24 |
| 587 | 2023-05-23 | 472,479,049 | -27,500 | 47.7005 | 990,511,184 | 2023-05-23 |
| 588 | 2023-05-22 | 472,506,549 | 363,000 | 47.7033 | 990,511,184 | 2023-05-22 |
| 589 | 2023-05-19 | 472,143,549 | 98,500 | 47.6667 | 990,511,184 | 2023-05-19 |
| 590 | 2023-05-18 | 472,045,049 | 8,500 | 47.6567 | 990,511,184 | 2023-05-18 |
| 591 | 2023-05-17 | 472,036,549 | 1,500 | 47.6559 | 990,511,184 | 2023-05-17 |
| 592 | 2023-05-16 | 472,035,049 | 33,500 | 47.6557 | 990,511,184 | 2023-05-16 |
| 593 | 2023-05-15 | 472,001,549 | 10,500 | 47.6523 | 990,511,184 | 2023-05-15 |
| 594 | 2023-05-12 | 471,991,049 | -83,000 | 47.6513 | 990,511,184 | 2023-05-12 |
| 595 | 2023-05-11 | 472,074,049 | 137,500 | 47.6596 | 990,511,184 | 2023-05-11 |
| 596 | 2023-05-10 | 471,936,549 | -80,000 | 47.6458 | 990,511,184 | 2023-05-10 |
| 597 | 2023-05-09 | 472,016,549 | -212,500 | 47.6538 | 990,511,184 | 2023-05-09 |
| 598 | 2023-05-08 | 472,229,049 | 29,500 | 47.6753 | 990,511,184 | 2023-05-08 |
| 599 | 2023-05-05 | 472,199,549 | 24,500 | 47.6723 | 990,511,184 | 2023-05-05 |
| 600 | 2023-05-04 | 472,175,049 | 48,500 | 47.6698 | 990,511,184 | 2023-05-04 |
| 601 | 2023-05-03 | 472,126,549 | 66,500 | 47.6649 | 990,511,184 | 2023-05-03 |
| 602 | 2023-05-02 | 472,060,049 | -84,500 | 47.6582 | 990,511,184 | 2023-05-02 |
| 603 | 2023-04-28 | 472,144,549 | 6,000 | 47.6668 | 990,511,184 | 2023-04-28 |
| 604 | 2023-04-27 | 472,138,549 | 127,000 | 47.6662 | 990,511,184 | 2023-04-27 |
| 605 | 2023-04-26 | 472,011,549 | 62,000 | 47.6533 | 990,511,184 | 2023-04-26 |
| 606 | 2023-04-25 | 471,949,549 | 35,000 | 47.6471 | 990,511,184 | 2023-04-25 |
| 607 | 2023-04-24 | 471,914,549 | 127,500 | 47.6435 | 990,511,184 | 2023-04-24 |
| 608 | 2023-04-21 | 471,787,049 | 24,500 | 47.6307 | 990,511,184 | 2023-04-21 |
| 609 | 2023-04-20 | 471,762,549 | 64,000 | 47.6282 | 990,511,184 | 2023-04-20 |
| 610 | 2023-04-19 | 471,698,549 | -26,500 | 47.6217 | 990,511,184 | 2023-04-19 |
| 611 | 2023-04-18 | 471,725,049 | 48,000 | 47.6244 | 990,511,184 | 2023-04-18 |
| 612 | 2023-04-17 | 471,677,049 | 37,000 | 47.6196 | 990,511,184 | 2023-04-17 |
| 613 | 2023-04-14 | 471,640,049 | -26,500 | 47.6158 | 990,511,184 | 2023-04-14 |
| 614 | 2023-04-13 | 471,666,549 | 502,500 | 47.6185 | 990,511,184 | 2023-04-13 |
| 615 | 2023-04-12 | 471,164,049 | 401,500 | 47.5678 | 990,511,184 | 2023-04-12 |
| 616 | 2023-04-11 | 470,762,549 | 267,000 | 47.5272 | 990,511,184 | 2023-04-11 |
| 617 | 2023-04-06 | 470,495,549 | 101,500 | 47.5195 | 990,111,184 | 2023-04-06 |
| 618 | 2023-04-04 | 470,394,049 | -51,500 | 47.5275 | 989,731,184 | 2023-04-04 |
| 619 | 2023-04-03 | 470,445,549 | 33,500 | 47.5490 | 989,391,184 | 2023-04-03 |
| 620 | 2023-03-31 | 470,412,049 | 22,500 | 47.5456 | 989,391,184 | 2023-03-31 |
| 621 | 2023-03-30 | 470,389,549 | -35,000 | 47.5433 | 989,391,184 | 2023-03-30 |
| 622 | 2023-03-29 | 470,424,549 | -37,000 | 47.5469 | 989,391,184 | 2023-03-29 |
| 623 | 2023-03-28 | 470,461,549 | 6,500 | 47.5506 | 989,391,184 | 2023-03-28 |
| 624 | 2023-03-27 | 470,455,049 | -74,500 | 47.5517 | 989,354,184 | 2023-02-28 |
| 625 | 2023-03-24 | 470,529,549 | 11,500 | 47.5593 | 989,354,184 | 2023-02-28 |
| 626 | 2023-03-23 | 470,518,049 | 21,500 | 47.5581 | 989,354,184 | 2023-02-28 |
| 627 | 2023-03-22 | 470,496,549 | 77,894 | 47.5559 | 989,354,184 | 2023-02-28 |
| 628 | 2023-03-21 | 470,418,655 | 61,458 | 47.5481 | 989,354,184 | 2023-02-28 |
| 629 | 2023-03-20 | 470,357,197 | -13,000 | 47.5418 | 989,354,184 | 2023-02-28 |
| 630 | 2023-03-17 | 470,370,197 | 13,500 | 47.5432 | 989,354,184 | 2023-02-28 |
| 631 | 2023-03-16 | 470,356,697 | -13,500 | 47.5418 | 989,354,184 | 2023-02-28 |
| 632 | 2023-03-15 | 470,370,197 | -32,000 | 47.5432 | 989,354,184 | 2023-02-28 |
| 633 | 2023-03-14 | 470,402,197 | 47,500 | 47.5464 | 989,354,184 | 2023-02-28 |
| 634 | 2023-03-13 | 470,354,697 | -38,500 | 47.5416 | 989,354,184 | 2023-02-28 |
| 635 | 2023-03-10 | 470,393,197 | 20,500 | 47.5455 | 989,354,184 | 2023-02-28 |
| 636 | 2023-03-09 | 470,372,697 | 85,000 | 47.5434 | 989,354,184 | 2023-02-28 |
| 637 | 2023-03-08 | 470,287,697 | 21,500 | 47.5348 | 989,354,184 | 2023-02-28 |
| 638 | 2023-03-07 | 470,266,197 | 46,500 | 47.5326 | 989,354,184 | 2023-02-28 |
| 639 | 2023-03-06 | 470,219,697 | 45,500 | 47.5279 | 989,354,184 | 2023-02-28 |
| 640 | 2023-03-03 | 470,174,197 | 42,500 | 47.5233 | 989,354,184 | 2023-02-28 |
| 641 | 2023-03-02 | 470,131,697 | 77,000 | 47.5190 | 989,354,184 | 2023-02-28 |
| 642 | 2023-03-01 | 470,054,697 | 45,500 | 47.5113 | 989,354,184 | 2023-02-28 |
| 643 | 2023-02-28 | 470,009,197 | 93,000 | 47.5067 | 989,354,184 | 2023-02-28 |
| 644 | 2023-02-27 | 469,916,197 | 21,500 | 47.4973 | 989,354,184 | 2023-01-31 |
| 645 | 2023-02-24 | 469,894,697 | -36,500 | 47.4951 | 989,354,184 | 2023-01-31 |
| 646 | 2023-02-23 | 469,931,197 | 87,500 | 47.4988 | 989,354,184 | 2023-01-31 |
| 647 | 2023-02-22 | 469,843,697 | 59,000 | 47.4899 | 989,354,184 | 2023-01-31 |
| 648 | 2023-02-21 | 469,784,697 | -5,500 | 47.4840 | 989,354,184 | 2023-01-31 |
| 649 | 2023-02-20 | 469,790,197 | 490,000 | 47.4845 | 989,354,184 | 2023-01-31 |
| 650 | 2023-02-17 | 469,300,197 | 55,500 | 47.4350 | 989,354,184 | 2023-01-31 |
| 651 | 2023-02-16 | 469,244,697 | 20,500 | 47.4294 | 989,354,184 | 2023-01-31 |
| 652 | 2023-02-15 | 469,224,197 | -28,288 | 47.4273 | 989,354,184 | 2023-01-31 |
| 653 | 2023-02-14 | 469,252,485 | -3,436,000 | 47.4302 | 989,354,184 | 2023-01-31 |
| 654 | 2023-02-13 | 472,688,485 | 15,500 | 47.7775 | 989,354,184 | 2023-01-31 |
| 655 | 2023-02-10 | 472,672,985 | 7,500 | 47.7759 | 989,354,184 | 2023-01-31 |
| 656 | 2023-02-09 | 472,665,485 | 8,500 | 47.7752 | 989,354,184 | 2023-01-31 |
| 657 | 2023-02-08 | 472,656,985 | 157,000 | 47.7743 | 989,354,184 | 2023-01-31 |
| 658 | 2023-02-07 | 472,499,985 | 142,500 | 47.7584 | 989,354,184 | 2023-01-31 |
| 659 | 2023-02-06 | 472,357,485 | -123,000 | 47.7440 | 989,354,184 | 2023-01-31 |
| 660 | 2023-02-03 | 472,480,485 | 11,000 | 47.7565 | 989,354,184 | 2023-01-31 |
| 661 | 2023-02-02 | 472,469,485 | 104,500 | 47.7553 | 989,354,184 | 2023-01-31 |
| 662 | 2023-02-01 | 472,364,985 | 91,500 | 47.7448 | 989,354,184 | 2023-01-31 |
| 663 | 2023-01-31 | 472,273,485 | 50,500 | 47.7355 | 989,354,184 | 2023-01-31 |
| 664 | 2023-01-30 | 472,222,985 | 414,000 | 47.7473 | 989,004,184 | 2023-01-20 |
| 665 | 2023-01-27 | 471,808,985 | 706,576 | 47.7055 | 989,004,184 | 2023-01-20 |
| 666 | 2023-01-26 | 471,102,409 | 657,000 | 47.6340 | 989,004,184 | 2023-01-20 |
| 667 | 2023-01-20 | 470,445,409 | 317,000 | 47.5676 | 989,004,184 | 2023-01-20 |
| 668 | 2023-01-19 | 470,128,409 | 929,824 | 47.5724 | 988,238,608 | 2023-01-19 |
| 669 | 2023-01-18 | 469,198,585 | 34,500 | 47.5015 | 987,754,608 | 2023-01-18 |
| 670 | 2023-01-17 | 469,164,085 | -31,500 | 47.5126 | 987,452,108 | 2023-01-17 |
| 671 | 2023-01-16 | 469,195,585 | 116,500 | 47.5552 | 986,634,284 | 2023-01-16 |
| 672 | 2023-01-13 | 469,079,085 | 362,500 | 47.5434 | 986,634,284 | 2023-01-13 |
| 673 | 2023-01-12 | 468,716,585 | 9,000 | 47.5066 | 986,634,284 | 2023-01-12 |
| 674 | 2023-01-11 | 468,707,585 | 15,000 | 47.5057 | 986,634,284 | 2023-01-11 |
| 675 | 2023-01-10 | 468,692,585 | 82,500 | 47.5042 | 986,634,284 | 2023-01-10 |
| 676 | 2023-01-09 | 468,610,085 | -500 | 47.4958 | 986,634,284 | 2023-01-09 |
| 677 | 2023-01-06 | 468,610,585 | -4,000 | 47.4959 | 986,634,284 | 2023-01-06 |
| 678 | 2023-01-05 | 468,614,585 | 285,500 | 47.4963 | 986,634,284 | 2023-01-05 |
| 679 | 2023-01-04 | 468,329,085 | 168,000 | 47.4673 | 986,634,284 | 2023-01-04 |
| 680 | 2023-01-03 | 468,161,085 | 135,500 | 47.4503 | 986,634,284 | 2023-01-03 |
| 681 | 2022-12-30 | 468,025,585 | 62,000 | 47.4366 | 986,634,284 | 2022-12-30 |
| 682 | 2022-12-29 | 467,963,585 | 195,500 | 47.4592 | 986,034,284 | 2022-12-29 |
| 683 | 2022-12-28 | 467,768,085 | -87,500 | 47.4509 | 985,794,284 | 2022-12-28 |
| 684 | 2022-12-23 | 467,855,585 | -307,500 | 47.4636 | 985,714,284 | 2022-12-23 |
| 685 | 2022-12-22 | 468,163,085 | 325,000 | 46.9907 | 996,289,784 | 2022-12-20 |
| 686 | 2022-12-21 | 467,838,085 | 133,500 | 46.9580 | 996,289,784 | 2022-12-20 |
| 687 | 2022-12-20 | 467,704,585 | -10,515,000 | 46.9446 | 996,289,784 | 2022-12-20 |
| 688 | 2022-12-19 | 478,219,585 | 48,500 | 48.0000 | 996,289,784 | 2022-12-19 |
| 689 | 2022-12-16 | 478,171,085 | 81,000 | 47.9952 | 996,289,784 | 2022-12-16 |
| 690 | 2022-12-15 | 478,090,085 | -224,000 | 47.9871 | 996,289,784 | 2022-12-15 |
| 691 | 2022-12-14 | 478,314,085 | 28,000 | 48.0095 | 996,289,784 | 2022-12-14 |
| 692 | 2022-12-13 | 478,286,085 | -566,955 | 48.0067 | 996,289,784 | 2022-12-07 |
| 693 | 2022-12-12 | 478,853,040 | -136,500 | 48.0636 | 996,289,784 | 2022-12-07 |
| 694 | 2022-12-09 | 478,989,540 | 1,208,500 | 48.0773 | 996,289,784 | 2022-12-07 |
| 695 | 2022-12-08 | 477,781,040 | -605,545 | 47.9560 | 996,289,784 | 2022-12-07 |
| 696 | 2022-12-07 | 478,386,585 | 410,000 | 48.0168 | 996,289,784 | 2022-12-07 |
| 697 | 2022-12-06 | 477,976,585 | 912,000 | 47.9757 | 996,289,784 | 2022-12-06 |
| 698 | 2022-12-05 | 477,064,585 | 994,000 | 47.8841 | 996,289,784 | 2022-12-05 |
| 699 | 2022-12-02 | 476,070,585 | 894,500 | 47.7843 | 996,289,784 | 2022-12-02 |
| 700 | 2022-12-01 | 475,176,085 | 549,500 | 47.7051 | 996,069,784 | 2022-12-01 |
| 701 | 2022-11-30 | 474,626,585 | 178,500 | 47.6557 | 995,949,784 | 2022-11-30 |
| 702 | 2022-11-29 | 474,448,085 | 652,500 | 47.6464 | 995,769,784 | 2022-11-29 |
| 703 | 2022-11-28 | 473,795,585 | 317,500 | 47.5866 | 995,649,784 | 2022-11-28 |
| 704 | 2022-11-25 | 473,478,085 | 552,500 | 47.5547 | 995,649,784 | 2022-11-25 |
| 705 | 2022-11-24 | 472,925,585 | 376,500 | 47.5059 | 995,509,784 | 2022-11-24 |
| 706 | 2022-11-23 | 472,549,085 | 778,000 | 47.4681 | 995,509,784 | 2022-11-23 |
| 707 | 2022-11-22 | 471,771,085 | 917,000 | 47.3899 | 995,509,784 | 2022-11-22 |
| 708 | 2022-11-21 | 470,854,085 | 903,000 | 47.2978 | 995,509,784 | 2022-11-21 |
| 709 | 2022-11-18 | 469,951,085 | 630,500 | 47.2071 | 995,509,784 | 2022-11-18 |
| 710 | 2022-11-17 | 469,320,585 | 592,000 | 47.1437 | 995,509,784 | 2022-11-17 |
| 711 | 2022-11-16 | 468,728,585 | 450,500 | 47.0843 | 995,509,784 | 2022-11-16 |
| 712 | 2022-11-15 | 468,278,085 | 375,500 | 47.0390 | 995,509,784 | 2022-11-15 |
| 713 | 2022-11-14 | 467,902,585 | 2,376,000 | 47.0013 | 995,509,784 | 2022-11-14 |
| 714 | 2022-11-11 | 465,526,585 | 37,000 | 46.7626 | 995,509,784 | 2022-11-11 |
| 715 | 2022-11-10 | 465,489,585 | 183,500 | 46.7589 | 995,509,784 | 2022-11-10 |
| 716 | 2022-11-09 | 465,306,085 | 540,000 | 46.7405 | 995,509,784 | 2022-11-09 |
| 717 | 2022-11-08 | 464,766,085 | 1,134,000 | 46.6862 | 995,509,784 | 2022-11-08 |
| 718 | 2022-11-07 | 463,632,085 | 1,084,500 | 46.5723 | 995,509,784 | 2022-11-07 |
| 719 | 2022-11-04 | 462,547,585 | 334,000 | 46.4634 | 995,509,784 | 2022-11-04 |
| 720 | 2022-11-03 | 462,213,585 | 656,000 | 46.4298 | 995,509,784 | 2022-11-03 |
| 721 | 2022-11-02 | 461,557,585 | 428,000 | 46.3639 | 995,509,784 | 2022-11-02 |
| 722 | 2022-11-01 | 461,129,585 | 119,500 | 46.3209 | 995,509,784 | 2022-11-01 |
| 723 | 2022-10-31 | 461,010,085 | 12,500 | 46.3089 | 995,509,784 | 2022-10-31 |
| 724 | 2022-10-28 | 460,997,585 | 36,000 | 46.3077 | 995,509,784 | 2022-10-28 |
| 725 | 2022-10-27 | 460,961,585 | 84,000 | 46.3097 | 995,389,784 | 2022-10-27 |
| 726 | 2022-10-26 | 460,877,585 | 157,000 | 46.3068 | 995,269,784 | 2022-10-26 |
| 727 | 2022-10-25 | 460,720,585 | 35,500 | 46.3017 | 995,039,784 | 2022-10-25 |
| 728 | 2022-10-24 | 460,685,085 | 120,500 | 46.3028 | 994,939,784 | 2022-10-24 |
| 729 | 2022-10-21 | 460,564,585 | 75,000 | 46.2907 | 994,939,784 | 2022-10-21 |
| 730 | 2022-10-20 | 460,489,585 | 60,000 | 46.2832 | 994,939,784 | 2022-10-20 |
| 731 | 2022-10-19 | 460,429,585 | 22,000 | 46.2771 | 994,939,784 | 2022-10-19 |
| 732 | 2022-10-18 | 460,407,585 | 421,000 | 46.2749 | 994,939,784 | 2022-10-18 |
| 733 | 2022-10-17 | 459,986,585 | 100,500 | 46.2326 | 994,939,784 | 2022-10-17 |
| 734 | 2022-10-14 | 459,886,085 | 49,000 | 46.2225 | 994,939,784 | 2022-10-14 |
| 735 | 2022-10-13 | 459,837,085 | 48,500 | 46.2176 | 994,939,784 | 2022-10-13 |
| 736 | 2022-10-12 | 459,788,585 | 10,500 | 46.2127 | 994,939,784 | 2022-10-12 |
| 737 | 2022-10-11 | 459,778,085 | 2,042,500 | 46.2116 | 994,939,784 | 2022-10-11 |
| 738 | 2022-10-10 | 457,735,585 | -7,000 | 46.0064 | 994,939,784 | 2022-10-10 |
| 739 | 2022-10-07 | 457,742,585 | 34,500 | 46.0071 | 994,939,784 | 2022-10-07 |
| 740 | 2022-10-06 | 457,708,085 | 312,500 | 46.0036 | 994,939,784 | 2022-10-06 |
| 741 | 2022-10-05 | 457,395,585 | 194,000 | 45.9722 | 994,939,784 | 2022-10-05 |
| 742 | 2022-10-03 | 457,201,585 | 114,500 | 45.9527 | 994,939,784 | 2022-10-03 |
| 743 | 2022-09-30 | 457,087,085 | 82,000 | 45.9412 | 994,939,784 | 2022-09-30 |
| 744 | 2022-09-29 | 457,005,085 | 27,500 | 45.9329 | 994,939,784 | 2022-09-29 |
| 745 | 2022-09-28 | 456,977,585 | 97,000 | 45.9302 | 994,939,784 | 2022-09-28 |
| 746 | 2022-09-27 | 456,880,585 | 108,268 | 45.9204 | 994,939,784 | 2022-09-27 |
| 747 | 2022-09-26 | 456,772,317 | 40,500 | 45.9095 | 994,939,784 | 2022-09-26 |
| 748 | 2022-09-23 | 456,731,817 | 275,500 | 45.9055 | 994,939,784 | 2022-09-23 |
| 749 | 2022-09-22 | 456,456,317 | 197,732 | 45.8814 | 994,860,516 | 2022-09-22 |
| 750 | 2022-09-21 | 456,258,585 | -18,500 | 45.8641 | 994,805,516 | 2022-09-21 |
| 751 | 2022-09-20 | 456,277,085 | -45,500 | 45.8706 | 994,705,516 | 2022-09-20 |
| 752 | 2022-09-19 | 456,322,585 | 9,500 | 45.8834 | 994,526,784 | 2022-09-19 |
| 753 | 2022-09-16 | 456,313,085 | 108,000 | 45.8824 | 994,526,784 | 2022-09-16 |
| 754 | 2022-09-15 | 456,205,085 | 22,000 | 45.8716 | 994,526,784 | 2022-09-15 |
| 755 | 2022-09-14 | 456,183,085 | 67,500 | 45.8694 | 994,526,784 | 2022-09-14 |
| 756 | 2022-09-13 | 456,115,585 | 9,500 | 45.8626 | 994,526,784 | 2022-09-13 |
| 757 | 2022-09-09 | 456,106,085 | 18,000 | 45.8616 | 994,526,784 | 2022-09-09 |
| 758 | 2022-09-08 | 456,088,085 | 12,469,684 | 45.8598 | 994,526,784 | 2022-09-08 |
| 759 | 2022-09-07 | 443,618,401 | -1,000 | 44.6060 | 994,526,784 | 2022-09-07 |
| 760 | 2022-09-06 | 443,619,401 | 2,000 | 44.6061 | 994,526,784 | 2022-09-06 |
| 761 | 2022-09-05 | 443,617,401 | -1,000 | 44.6059 | 994,526,784 | 2022-09-05 |
| 762 | 2022-09-02 | 443,618,401 | 114,000 | 44.6060 | 994,526,784 | 2022-09-02 |
| 763 | 2022-09-01 | 443,504,401 | 11,500 | 44.5945 | 994,526,784 | 2022-09-01 |
| 764 | 2022-08-31 | 443,492,901 | 71,500 | 44.5934 | 994,526,784 | 2022-08-31 |
| 765 | 2022-08-30 | 443,421,401 | 19,000 | 44.5862 | 994,526,784 | 2022-08-30 |
| 766 | 2022-08-29 | 443,402,401 | 116,500 | 44.5843 | 994,526,784 | 2022-08-29 |
| 767 | 2022-08-26 | 443,285,901 | 25,000 | 44.5775 | 994,416,784 | 2022-07-31 |
| 768 | 2022-08-25 | 443,260,901 | 37,500 | 44.5750 | 994,416,784 | 2022-07-31 |
| 769 | 2022-08-24 | 443,223,401 | 2,000 | 44.5712 | 994,416,784 | 2022-07-31 |
| 770 | 2022-08-23 | 443,221,401 | 58,000 | 44.5710 | 994,416,784 | 2022-07-31 |
| 771 | 2022-08-22 | 443,163,401 | 127,000 | 44.5652 | 994,416,784 | 2022-07-31 |
| 772 | 2022-08-19 | 443,036,401 | 174,000 | 44.5524 | 994,416,784 | 2022-07-31 |
| 773 | 2022-08-18 | 442,862,401 | 48,500 | 44.5349 | 994,416,784 | 2022-07-31 |
| 774 | 2022-08-17 | 442,813,901 | 119,500 | 44.5300 | 994,416,784 | 2022-07-31 |
| 775 | 2022-08-16 | 442,694,401 | 90,000 | 44.5180 | 994,416,784 | 2022-07-31 |
| 776 | 2022-08-15 | 442,604,401 | 19,500 | 44.5089 | 994,416,784 | 2022-07-31 |
| 777 | 2022-08-12 | 442,584,901 | 6,500 | 44.5070 | 994,416,784 | 2022-07-31 |
| 778 | 2022-08-11 | 442,578,401 | 41,500 | 44.5063 | 994,416,784 | 2022-07-31 |
| 779 | 2022-08-10 | 442,536,901 | 94,500 | 44.5022 | 994,416,784 | 2022-07-31 |
| 780 | 2022-08-09 | 442,442,401 | 609,000 | 44.4927 | 994,416,784 | 2022-07-31 |
| 781 | 2022-08-08 | 441,833,401 | 217,000 | 44.4314 | 994,416,784 | 2022-07-31 |
| 782 | 2022-08-05 | 441,616,401 | -17,500 | 44.4096 | 994,416,784 | 2022-07-31 |
| 783 | 2022-08-04 | 441,633,901 | 486,000 | 44.4113 | 994,416,784 | 2022-07-31 |
| 784 | 2022-08-03 | 441,147,901 | 87,500 | 44.3625 | 994,416,784 | 2022-07-31 |
| 785 | 2022-08-02 | 441,060,401 | 19,500 | 44.3537 | 994,416,784 | 2022-07-31 |
| 786 | 2022-08-01 | 441,040,901 | -84,000 | 44.3517 | 994,416,784 | 2022-07-31 |
| 787 | 2022-07-29 | 441,124,901 | -12,500 | 44.3752 | 994,080,784 | 2022-06-30 |
| 788 | 2022-07-28 | 441,137,401 | 67,000 | 44.3764 | 994,080,784 | 2022-06-30 |
| 789 | 2022-07-27 | 441,070,401 | 2,500 | 44.3697 | 994,080,784 | 2022-06-30 |
| 790 | 2022-07-26 | 441,067,901 | 42,500 | 44.3694 | 994,080,784 | 2022-06-30 |
| 791 | 2022-07-25 | 441,025,401 | -232,500 | 44.3651 | 994,080,784 | 2022-06-30 |
| 792 | 2022-07-22 | 441,257,901 | 17,000 | 44.3885 | 994,080,784 | 2022-06-30 |
| 793 | 2022-07-21 | 441,240,901 | 500 | 44.3868 | 994,080,784 | 2022-06-30 |
| 794 | 2022-07-20 | 441,240,401 | -97,500 | 44.3868 | 994,080,784 | 2022-06-30 |
| 795 | 2022-07-19 | 441,337,901 | 22,500 | 44.3966 | 994,080,784 | 2022-06-30 |
| 796 | 2022-07-18 | 441,315,401 | -109,000 | 44.3943 | 994,080,784 | 2022-06-30 |
| 797 | 2022-07-15 | 441,424,401 | 129,500 | 44.4053 | 994,080,784 | 2022-06-30 |
| 798 | 2022-07-14 | 441,294,901 | 113,500 | 44.3923 | 994,080,784 | 2022-06-30 |
| 799 | 2022-07-13 | 441,181,401 | 276,500 | 44.3808 | 994,080,784 | 2022-06-30 |
| 800 | 2022-07-12 | 440,904,901 | 58,000 | 44.3530 | 994,080,784 | 2022-06-30 |
| 801 | 2022-07-11 | 440,846,901 | 198,000 | 44.3472 | 994,080,784 | 2022-06-30 |
| 802 | 2022-07-08 | 440,648,901 | 445,500 | 44.3273 | 994,080,784 | 2022-06-30 |
| 803 | 2022-07-07 | 440,203,401 | 153,000 | 44.2825 | 994,080,784 | 2022-06-30 |
| 804 | 2022-07-06 | 440,050,401 | 34,000 | 44.2671 | 994,080,784 | 2022-06-30 |
| 805 | 2022-07-05 | 440,016,401 | 107,500 | 44.2636 | 994,080,784 | 2022-06-30 |
| 806 | 2022-07-04 | 439,908,901 | 90,000 | 44.2528 | 994,080,784 | 2022-06-30 |
| 807 | 2022-06-30 | 439,818,901 | 118,500 | 44.2438 | 994,080,784 | 2022-06-30 |
| 808 | 2022-06-29 | 439,700,401 | 269,500 | 44.2319 | 994,080,784 | 2022-06-23 |
| 809 | 2022-06-28 | 439,430,901 | 379,500 | 44.2047 | 994,080,784 | 2022-06-23 |
| 810 | 2022-06-27 | 439,051,401 | 74,500 | 44.1666 | 994,080,784 | 2022-06-23 |
| 811 | 2022-06-24 | 438,976,901 | -3,000 | 44.1591 | 994,080,784 | 2022-06-23 |
| 812 | 2022-06-23 | 438,979,901 | 7,174,500 | 44.1594 | 994,080,784 | 2022-06-23 |
| 813 | 2022-06-22 | 431,805,401 | 113,000 | 43.4414 | 993,995,284 | 2022-05-31 |
| 814 | 2022-06-21 | 431,692,401 | 498,000 | 43.4300 | 993,995,284 | 2022-05-31 |
| 815 | 2022-06-20 | 431,194,401 | 2,065,264 | 43.3799 | 993,995,284 | 2022-05-31 |
| 816 | 2022-06-17 | 429,129,137 | -700,000 | 43.1722 | 993,995,284 | 2022-05-31 |
| 817 | 2022-06-16 | 429,829,137 | 41,500 | 43.2426 | 993,995,284 | 2022-05-31 |
| 818 | 2022-06-15 | 429,787,637 | 183,000 | 43.2384 | 993,995,284 | 2022-05-31 |
| 819 | 2022-06-14 | 429,604,637 | 27,500 | 43.2200 | 993,995,284 | 2022-05-31 |
| 820 | 2022-06-13 | 429,577,137 | 220,500 | 43.2172 | 993,995,284 | 2022-05-31 |
| 821 | 2022-06-10 | 429,356,637 | 949,000 | 43.1950 | 993,995,284 | 2022-05-31 |
| 822 | 2022-06-09 | 428,407,637 | 643,500 | 43.0996 | 993,995,284 | 2022-05-31 |
| 823 | 2022-06-08 | 427,764,137 | 109,905 | 43.0348 | 993,995,284 | 2022-05-31 |
| 824 | 2022-06-07 | 427,654,232 | 61,500 | 43.0238 | 993,995,284 | 2022-05-31 |
| 825 | 2022-06-06 | 427,592,732 | -2,500 | 43.0176 | 993,995,284 | 2022-05-31 |
| 826 | 2022-06-02 | 427,595,232 | 270,500 | 43.0178 | 993,995,284 | 2022-05-31 |
| 827 | 2022-06-01 | 427,324,732 | 239,500 | 42.9906 | 993,995,284 | 2022-05-31 |
| 828 | 2022-05-31 | 427,085,232 | 156,500 | 42.9665 | 993,995,284 | 2022-05-31 |
| 829 | 2022-05-30 | 426,928,732 | 50,000 | 42.9573 | 993,845,284 | 2022-05-13 |
| 830 | 2022-05-27 | 426,878,732 | 21,000 | 42.9522 | 993,845,284 | 2022-05-13 |
| 831 | 2022-05-26 | 426,857,732 | 146,500 | 42.9501 | 993,845,284 | 2022-05-13 |
| 832 | 2022-05-25 | 426,711,232 | 21,500 | 42.9354 | 993,845,284 | 2022-05-13 |
| 833 | 2022-05-24 | 426,689,732 | 28,000 | 42.9332 | 993,845,284 | 2022-05-13 |
| 834 | 2022-05-23 | 426,661,732 | 24,500 | 42.9304 | 993,845,284 | 2022-05-13 |
| 835 | 2022-05-20 | 426,637,232 | 245,000 | 42.9279 | 993,845,284 | 2022-05-13 |
| 836 | 2022-05-19 | 426,392,232 | 234,000 | 42.9033 | 993,845,284 | 2022-05-13 |
| 837 | 2022-05-18 | 426,158,232 | 60,000 | 42.8797 | 993,845,284 | 2022-05-13 |
| 838 | 2022-05-17 | 426,098,232 | 37,000 | 42.8737 | 993,845,284 | 2022-05-13 |
| 839 | 2022-05-16 | 426,061,232 | 398,500 | 42.8700 | 993,845,284 | 2022-05-13 |
| 840 | 2022-05-13 | 425,662,732 | 67,000 | 42.8299 | 993,845,284 | 2022-05-13 |
| 841 | 2022-05-12 | 425,595,732 | 37,000 | 42.8231 | 993,845,284 | 2022-05-12 |
| 842 | 2022-05-11 | 425,558,732 | -1,957,500 | 42.8194 | 993,845,284 | 2022-05-11 |
| 843 | 2022-05-10 | 427,516,232 | 32,000 | 43.0164 | 993,845,284 | 2022-05-10 |
| 844 | 2022-05-06 | 427,484,232 | 3,500 | 43.0132 | 993,845,284 | 2022-05-06 |
| 845 | 2022-05-05 | 427,480,732 | 11,000 | 42.9017 | 996,418,784 | 2022-05-05 |
| 846 | 2022-05-04 | 427,469,732 | 123,500 | 42.9006 | 996,418,784 | 2022-05-04 |
| 847 | 2022-05-03 | 427,346,232 | 26,500 | 42.8882 | 996,418,784 | 2022-05-03 |
| 848 | 2022-04-29 | 427,319,732 | -2,559,500 | 42.8856 | 996,418,784 | 2022-04-29 |
| 849 | 2022-04-28 | 429,879,232 | -1,889,500 | 43.1424 | 996,418,784 | 2022-04-28 |
| 850 | 2022-04-27 | 431,768,732 | 647,500 | 43.3321 | 996,418,784 | 2022-04-27 |
| 851 | 2022-04-26 | 431,121,232 | 308,000 | 43.2671 | 996,418,784 | 2022-04-26 |
| 852 | 2022-04-25 | 430,813,232 | 228,000 | 43.2405 | 996,318,784 | 2022-04-22 |
| 853 | 2022-04-22 | 430,585,232 | 21,500 | 43.2176 | 996,318,784 | 2022-04-22 |
| 854 | 2022-04-21 | 430,563,732 | 278,000 | 43.2453 | 995,632,284 | 2022-04-21 |
| 855 | 2022-04-20 | 430,285,732 | 338,500 | 43.2388 | 995,138,284 | 2022-04-14 |
| 856 | 2022-04-19 | 429,947,232 | 550,500 | 43.2048 | 995,138,284 | 2022-04-14 |
| 857 | 2022-04-14 | 429,396,732 | 192,500 | 43.1495 | 995,138,284 | 2022-04-14 |
| 858 | 2022-04-13 | 429,204,232 | 517,000 | 43.1409 | 994,888,284 | 2022-04-13 |
| 859 | 2022-04-12 | 428,687,232 | 972,500 | 43.0924 | 994,808,284 | 2022-04-12 |
| 860 | 2022-04-11 | 427,714,732 | 282,500 | 42.9966 | 994,763,284 | 2022-04-11 |
| 861 | 2022-04-08 | 427,432,232 | 524,000 | 42.9809 | 994,469,284 | 2022-04-08 |
| 862 | 2022-04-07 | 426,908,232 | 549,176 | 42.9365 | 994,277,284 | 2022-04-07 |
| 863 | 2022-04-06 | 426,359,056 | 110,324 | 42.8871 | 994,141,784 | 2022-04-06 |
| 864 | 2022-04-04 | 426,248,732 | 49,000 | 42.8911 | 993,793,784 | 2022-04-04 |
| 865 | 2022-04-01 | 426,199,732 | 2,194,500 | 42.9061 | 993,330,784 | 2022-03-31 |
| 866 | 2022-03-31 | 424,005,232 | 1,208,000 | 42.6852 | 993,330,784 | 2022-03-31 |
| 867 | 2022-03-30 | 422,797,232 | 1,527,500 | 42.5947 | 992,604,284 | 2022-02-28 |
| 868 | 2022-03-29 | 421,269,732 | 198,000 | 42.4409 | 992,604,284 | 2022-02-28 |
| 869 | 2022-03-28 | 421,071,732 | -146,000 | 42.4209 | 992,604,284 | 2022-02-28 |
| 870 | 2022-03-25 | 421,217,732 | 2,000 | 42.4356 | 992,604,284 | 2022-02-28 |
| 871 | 2022-03-24 | 421,215,732 | 500 | 42.4354 | 992,604,284 | 2022-02-28 |
| 872 | 2022-03-23 | 421,215,232 | -108,500 | 42.4354 | 992,604,284 | 2022-02-28 |
| 873 | 2022-03-22 | 421,323,732 | -77,500 | 42.4463 | 992,604,284 | 2022-02-28 |
| 874 | 2022-03-21 | 421,401,232 | 157,000 | 42.4541 | 992,604,284 | 2022-02-28 |
| 875 | 2022-03-18 | 421,244,232 | -42,000 | 42.4383 | 992,604,284 | 2022-02-28 |
| 876 | 2022-03-17 | 421,286,232 | 274,500 | 42.4425 | 992,604,284 | 2022-02-28 |
| 877 | 2022-03-16 | 421,011,732 | -4,833,500 | 42.4149 | 992,604,284 | 2022-02-28 |
| 878 | 2022-03-15 | 425,845,232 | 40,000 | 42.9018 | 992,604,284 | 2022-02-28 |
| 879 | 2022-03-14 | 425,805,232 | 553,000 | 42.8978 | 992,604,284 | 2022-02-28 |
| 880 | 2022-03-11 | 425,252,232 | 1,309,000 | 42.8421 | 992,604,284 | 2022-02-28 |
| 881 | 2022-03-10 | 423,943,232 | 401,000 | 42.7102 | 992,604,284 | 2022-02-28 |
| 882 | 2022-03-09 | 423,542,232 | 86,000 | 42.6698 | 992,604,284 | 2022-02-28 |
| 883 | 2022-03-08 | 423,456,232 | 63,000 | 42.6611 | 992,604,284 | 2022-02-28 |
| 884 | 2022-03-07 | 423,393,232 | 19,000 | 42.6548 | 992,604,284 | 2022-02-28 |
| 885 | 2022-03-04 | 423,374,232 | 95,500 | 42.6529 | 992,604,284 | 2022-02-28 |
| 886 | 2022-03-03 | 423,278,732 | 29,597,104 | 42.6433 | 992,604,284 | 2022-02-28 |
| 887 | 2022-03-02 | 393,681,628 | 176,000 | 39.6615 | 992,604,284 | 2022-02-28 |
| 888 | 2022-03-01 | 393,505,628 | 22,500 | 39.6438 | 992,604,284 | 2022-02-28 |
| 889 | 2022-02-28 | 393,483,128 | 4,500 | 39.6415 | 992,604,284 | 2022-02-28 |
| 890 | 2022-02-25 | 393,478,628 | 65,500 | 39.6410 | 992,604,284 | 2022-02-08 |
| 891 | 2022-02-24 | 393,413,128 | 38,516,644 | 39.6344 | 992,604,284 | 2022-02-08 |
| 892 | 2022-02-23 | 354,896,484 | 19,500 | 35.7541 | 992,604,284 | 2022-02-08 |
| 893 | 2022-02-22 | 354,876,984 | -266,500 | 35.7521 | 992,604,284 | 2022-02-08 |
| 894 | 2022-02-21 | 355,143,484 | -61,500 | 35.7790 | 992,604,284 | 2022-02-08 |
| 895 | 2022-02-18 | 355,204,984 | -12,500 | 35.7852 | 992,604,284 | 2022-02-08 |
| 896 | 2022-02-17 | 355,217,484 | -17,500 | 35.7864 | 992,604,284 | 2022-02-08 |
| 897 | 2022-02-16 | 355,234,984 | -500 | 35.7882 | 992,604,284 | 2022-02-08 |
| 898 | 2022-02-15 | 355,235,484 | 24,500 | 35.7882 | 992,604,284 | 2022-02-08 |
| 899 | 2022-02-14 | 355,210,984 | 63,500 | 35.7858 | 992,604,284 | 2022-02-08 |
| 900 | 2022-02-11 | 355,147,484 | 77,000 | 35.7794 | 992,604,284 | 2022-02-08 |
| 901 | 2022-02-10 | 355,070,484 | 52,500 | 35.7716 | 992,604,284 | 2022-02-08 |
| 902 | 2022-02-09 | 355,017,984 | 46,000 | 35.7663 | 992,604,284 | 2022-02-08 |
| 903 | 2022-02-08 | 354,971,984 | 27,216,932 | 35.7617 | 992,604,284 | 2022-02-08 |
| 904 | 2022-02-07 | 327,755,052 | 162,500 | 32.9639 | 994,285,284 | 2022-01-31 |
| 905 | 2022-02-04 | 327,592,552 | 33,500 | 32.9475 | 994,285,284 | 2022-01-31 |
| 906 | 2022-01-31 | 327,559,052 | 0 | 32.9442 | 994,285,284 | 2022-01-31 |
| 907 | 2022-01-28 | 327,559,052 | -1,589,000 | 32.9442 | 994,285,284 | 2022-01-24 |
| 908 | 2022-01-27 | 329,148,052 | 9,500 | 33.1040 | 994,285,284 | 2022-01-24 |
| 909 | 2022-01-26 | 329,138,552 | -461,676 | 33.1030 | 994,285,284 | 2022-01-24 |
| 910 | 2022-01-25 | 329,600,228 | -331,816 | 33.1495 | 994,285,284 | 2022-01-24 |
| 911 | 2022-01-24 | 329,932,044 | 1,447,912 | 33.1828 | 994,285,284 | 2022-01-24 |
| 912 | 2022-01-21 | 328,484,132 | 146,316 | 33.0377 | 994,269,960 | 2022-01-21 |
| 913 | 2022-01-20 | 328,337,816 | 1,102,500 | 33.0323 | 993,988,776 | 2022-01-20 |
| 914 | 2022-01-19 | 327,235,316 | 127,520,608 | 32.9739 | 992,406,364 | 2022-01-19 |
| 915 | 2022-01-18 | 199,714,708 | 46,624,520 | 20.1341 | 991,921,548 | 2022-01-18 |
| 916 | 2022-01-17 | 153,090,188 | 35,141,716 | 15.4492 | 990,925,548 | 2022-01-17 |
| 917 | 2022-01-14 | 117,948,472 | -4,500 | 13.0736 | 902,191,120 | 2022-01-11 |
| 918 | 2022-01-13 | 117,952,972 | 174,500 | 13.0741 | 902,191,120 | 2022-01-11 |
| 919 | 2022-01-12 | 117,778,472 | 94,000 | 13.0547 | 902,191,120 | 2022-01-11 |
| 920 | 2022-01-11 | 117,684,472 | -114,500 | 13.0443 | 902,191,120 | 2022-01-11 |
| 921 | 2022-01-10 | 117,798,972 | -47,538,020 | 13.0570 | 902,191,120 | 2022-01-10 |
| 922 | 2022-01-07 | 165,336,992 | 563,087 | 18.3262 | 902,191,120 | 2022-01-07 |
| 923 | 2022-01-06 | 164,773,905 | -879,000 | 18.2637 | 902,191,120 | 2022-01-06 |
| 924 | 2022-01-05 | 165,652,905 | 129,500 | 18.3612 | 902,191,120 | 2022-01-05 |
| 925 | 2022-01-04 | 165,523,405 | 243,235 | 18.3468 | 902,191,120 | 2022-01-03 |
| 926 | 2022-01-03 | 165,280,170 | 46,696,520 | 18.3199 | 902,191,120 | 2022-01-03 |
| 927 | 2021-12-31 | 118,583,650 | 0 | 13.1440 | 902,191,120 | 2021-12-31 |
| 928 | 2021-12-30 | 118,583,650 | -95,000 | 13.1440 | 902,191,120 | 2021-12-28 |
| 929 | 2021-12-29 | 118,678,650 | -253,000 | 13.1545 | 902,191,120 | 2021-12-28 |
| 930 | 2021-12-28 | 118,931,650 | 126,500 | 13.1825 | 902,191,120 | 2021-12-28 |
| 931 | 2021-12-24 | 118,805,150 | 0 | 13.1187 | 905,619,120 | 2021-12-24 |
| 932 | 2021-12-23 | 118,805,150 | -120,000 | 13.1187 | 905,619,120 | 2021-12-23 |
| 933 | 2021-12-22 | 118,925,150 | -3,798,000 | 13.1319 | 905,619,120 | 2021-12-20 |
| 934 | 2021-12-21 | 122,723,150 | 294,000 | 13.5513 | 905,619,120 | 2021-12-20 |
| 935 | 2021-12-20 | 122,429,150 | -78,000 | 13.5188 | 905,619,120 | 2021-12-20 |
| 936 | 2021-12-17 | 122,507,150 | 48,500 | 13.5274 | 905,619,120 | 2021-12-17 |
| 937 | 2021-12-16 | 122,458,650 | -332,500 | 13.5221 | 905,619,120 | 2021-12-16 |
| 938 | 2021-12-15 | 122,791,150 | 47,500 | 13.5588 | 905,619,120 | 2021-12-15 |
| 939 | 2021-12-14 | 122,743,650 | -18,000 | 13.5536 | 905,619,120 | 2021-12-14 |
| 940 | 2021-12-13 | 122,761,650 | -155,000 | 13.5555 | 905,619,120 | 2021-12-13 |
| 941 | 2021-12-10 | 122,916,650 | 24,000 | 13.5727 | 905,619,120 | 2021-12-06 |
| 942 | 2021-12-09 | 122,892,650 | -45,000 | 13.5700 | 905,619,120 | 2021-12-06 |
| 943 | 2021-12-08 | 122,937,650 | 46,500 | 13.5750 | 905,619,120 | 2021-12-06 |
| 944 | 2021-12-07 | 122,891,150 | 380,500 | 13.5698 | 905,619,120 | 2021-12-06 |
| 945 | 2021-12-06 | 122,510,650 | 137,000 | 13.5278 | 905,619,120 | 2021-12-06 |
| 946 | 2021-12-03 | 122,373,650 | -47,500 | 13.5127 | 905,619,120 | 2021-12-03 |
| 947 | 2021-12-02 | 122,421,150 | -122,500 | 13.5180 | 905,619,120 | 2021-12-02 |
| 948 | 2021-12-01 | 122,543,650 | -71,500 | 13.5315 | 905,619,120 | 2021-11-30 |
| 949 | 2021-11-30 | 122,615,150 | -97,500 | 13.5394 | 905,619,120 | 2021-11-30 |
| 950 | 2021-11-29 | 122,712,650 | -70,500 | 13.5501 | 905,619,120 | 2021-11-23 |
| 951 | 2021-11-26 | 122,783,150 | 131,500 | 13.5579 | 905,619,120 | 2021-11-23 |
| 952 | 2021-11-25 | 122,651,650 | -39,500 | 13.5434 | 905,619,120 | 2021-11-23 |
| 953 | 2021-11-24 | 122,691,150 | 34,500 | 13.5478 | 905,619,120 | 2021-11-23 |
| 954 | 2021-11-23 | 122,656,650 | 330,000 | 13.5440 | 905,619,120 | 2021-11-23 |
| 955 | 2021-11-22 | 122,326,650 | 9,500 | 13.5075 | 905,619,120 | 2021-11-22 |
| 956 | 2021-11-19 | 122,317,150 | 197,500 | 13.5065 | 905,619,120 | 2021-11-19 |
| 957 | 2021-11-18 | 122,119,650 | 124,500 | 13.4847 | 905,619,120 | 2021-11-18 |
| 958 | 2021-11-17 | 121,995,150 | -21,000 | 13.4709 | 905,619,120 | 2021-11-17 |
| 959 | 2021-11-16 | 122,016,150 | -295,000 | 13.4732 | 905,619,120 | 2021-11-16 |
| 960 | 2021-11-15 | 122,311,150 | -55,000 | 13.5058 | 905,619,120 | 2021-11-15 |
| 961 | 2021-11-12 | 122,366,150 | -413,000 | 13.5119 | 905,619,120 | 2021-11-12 |
| 962 | 2021-11-11 | 122,779,150 | 74,500 | 13.5575 | 905,619,120 | 2021-11-11 |
| 963 | 2021-11-10 | 122,704,650 | -39,000 | 13.5493 | 905,619,120 | 2021-11-10 |
| 964 | 2021-11-09 | 122,743,650 | 51,000 | 13.5536 | 905,619,120 | 2021-10-31 |
| 965 | 2021-11-08 | 122,692,650 | -38,000 | 13.5479 | 905,619,120 | 2021-10-31 |
| 966 | 2021-11-05 | 122,730,650 | 129,500 | 13.5521 | 905,619,120 | 2021-10-31 |
| 967 | 2021-11-04 | 122,601,150 | 19,000 | 13.5378 | 905,619,120 | 2021-10-31 |
| 968 | 2021-11-03 | 122,582,150 | -24,000 | 13.5357 | 905,619,120 | 2021-10-31 |
| 969 | 2021-11-02 | 122,606,150 | 269,000 | 13.5384 | 905,619,120 | 2021-10-31 |
| 970 | 2021-11-01 | 122,337,150 | 16,500 | 13.5087 | 905,619,120 | 2021-10-31 |
| 971 | 2021-10-29 | 122,320,650 | -12,513,684 | 13.5069 | 905,619,120 | 2021-09-30 |
| 972 | 2021-10-28 | 134,834,334 | -42,500 | 14.8886 | 905,619,120 | 2021-09-30 |
| 973 | 2021-10-27 | 134,876,834 | -34,500 | 14.8933 | 905,619,120 | 2021-09-30 |
| 974 | 2021-10-26 | 134,911,334 | -45,500 | 14.8971 | 905,619,120 | 2021-09-30 |
| 975 | 2021-10-25 | 134,956,834 | 11,000 | 14.9022 | 905,619,120 | 2021-09-30 |
| 976 | 2021-10-22 | 134,945,834 | -45,000 | 14.9009 | 905,619,120 | 2021-09-30 |
| 977 | 2021-10-21 | 134,990,834 | -11,500 | 14.9059 | 905,619,120 | 2021-09-30 |
| 978 | 2021-10-20 | 135,002,334 | 11,500 | 14.9072 | 905,619,120 | 2021-09-30 |
| 979 | 2021-10-19 | 134,990,834 | 19,500 | 14.9059 | 905,619,120 | 2021-09-30 |
| 980 | 2021-10-18 | 134,971,334 | 12,542,684 | 14.9038 | 905,619,120 | 2021-09-30 |
| 981 | 2021-10-15 | 122,428,650 | 340,500 | 13.5188 | 905,619,120 | 2021-09-30 |
| 982 | 2021-10-12 | 122,088,150 | 62,000 | 13.4812 | 905,619,120 | 2021-09-30 |
| 983 | 2021-10-11 | 122,026,150 | -20,000 | 13.4743 | 905,619,120 | 2021-09-30 |
| 984 | 2021-10-08 | 122,046,150 | 61,000 | 13.4765 | 905,619,120 | 2021-09-30 |
| 985 | 2021-10-07 | 121,985,150 | -9,000 | 13.4698 | 905,619,120 | 2021-09-30 |
| 986 | 2021-10-06 | 121,994,150 | 43,500 | 13.4708 | 905,619,120 | 2021-09-30 |
| 987 | 2021-10-05 | 121,950,650 | 41,000 | 13.4660 | 905,619,120 | 2021-09-30 |
| 988 | 2021-10-04 | 121,909,650 | -7,000 | 13.4615 | 905,619,120 | 2021-09-30 |
| 989 | 2021-09-30 | 121,916,650 | -11,000 | 13.4622 | 905,619,120 | 2021-09-30 |
| 990 | 2021-09-29 | 121,927,650 | -161,500 | 13.4635 | 905,619,120 | 2021-08-31 |
| 991 | 2021-09-28 | 122,089,150 | -168,000 | 13.4813 | 905,619,120 | 2021-08-31 |
| 992 | 2021-09-27 | 122,257,150 | -11,000 | 13.4998 | 905,619,120 | 2021-08-31 |
| 993 | 2021-09-24 | 122,268,150 | -75,500 | 13.5011 | 905,619,120 | 2021-08-31 |
| 994 | 2021-09-23 | 122,343,650 | -24,500 | 13.5094 | 905,619,120 | 2021-08-31 |
| 995 | 2021-09-21 | 122,368,150 | 2,500 | 13.5121 | 905,619,120 | 2021-08-31 |
| 996 | 2021-09-20 | 122,365,650 | 73,000 | 13.5118 | 905,619,120 | 2021-08-31 |
| 997 | 2021-09-17 | 122,292,650 | -25,000 | 13.5038 | 905,619,120 | 2021-08-31 |
| 998 | 2021-09-16 | 122,317,650 | -500 | 13.5065 | 905,619,120 | 2021-08-31 |
| 999 | 2021-09-15 | 122,318,150 | 5,000 | 13.5066 | 905,619,120 | 2021-08-31 |
| 1000 | 2021-09-14 | 122,313,150 | 28,000 | 13.5060 | 905,619,120 | 2021-08-31 |
| 1001 | 2021-09-13 | 122,285,150 | -53,500 | 13.5029 | 905,619,120 | 2021-08-31 |
| 1002 | 2021-09-10 | 122,338,650 | -10,303,348 | 13.5088 | 905,619,120 | 2021-08-31 |
| 1003 | 2021-09-09 | 132,641,998 | -21,500 | 14.6466 | 905,619,120 | 2021-08-31 |
| 1004 | 2021-09-08 | 132,663,498 | 500 | 14.6489 | 905,619,120 | 2021-08-31 |
| 1005 | 2021-09-07 | 132,662,998 | 55,000 | 14.6489 | 905,619,120 | 2021-08-31 |
| 1006 | 2021-09-06 | 132,607,998 | 64,500 | 14.6428 | 905,619,120 | 2021-08-31 |
| 1007 | 2021-09-03 | 132,543,498 | -500 | 14.6357 | 905,619,120 | 2021-08-31 |
| 1008 | 2021-09-02 | 132,543,998 | 291,500 | 14.6357 | 905,619,120 | 2021-08-31 |
| 1009 | 2021-09-01 | 132,252,498 | 10,324,848 | 14.6035 | 905,619,120 | 2021-08-31 |
| 1010 | 2021-08-31 | 121,927,650 | 43,000 | 13.4635 | 905,619,120 | 2021-08-31 |
| 1011 | 2021-08-30 | 121,884,650 | 102,000 | 13.4587 | 905,619,120 | 2021-07-31 |
| 1012 | 2021-08-27 | 121,782,650 | 7,500 | 13.4474 | 905,619,120 | 2021-07-31 |
| 1013 | 2021-08-26 | 121,775,150 | 107,000 | 13.4466 | 905,619,120 | 2021-07-31 |
| 1014 | 2021-08-25 | 121,668,150 | -105,500 | 13.4348 | 905,619,120 | 2021-07-31 |
| 1015 | 2021-08-24 | 121,773,650 | -410,000 | 13.4465 | 905,619,120 | 2021-07-31 |
| 1016 | 2021-08-23 | 122,183,650 | -5,500 | 13.4917 | 905,619,120 | 2021-07-31 |
| 1017 | 2021-08-20 | 122,189,150 | -9,500 | 13.4923 | 905,619,120 | 2021-07-31 |
| 1018 | 2021-08-19 | 122,198,650 | -256,000 | 13.4934 | 905,619,120 | 2021-07-31 |
| 1019 | 2021-08-18 | 122,454,650 | -7,000 | 13.5217 | 905,619,120 | 2021-07-31 |
| 1020 | 2021-08-17 | 122,461,650 | -139,500 | 13.5224 | 905,619,120 | 2021-07-31 |
| 1021 | 2021-08-16 | 122,601,150 | -324,000 | 13.5378 | 905,619,120 | 2021-07-31 |
| 1022 | 2021-08-13 | 122,925,150 | 33,496,500 | 13.5736 | 905,619,120 | 2021-07-31 |
| 1023 | 2021-08-12 | 89,428,650 | 3,000 | 9.8749 | 905,619,120 | 2021-07-31 |
| 1024 | 2021-08-11 | 89,425,650 | -331,000 | 9.8745 | 905,619,120 | 2021-07-31 |
| 1025 | 2021-08-10 | 89,756,650 | -28,066,432 | 9.9111 | 905,619,120 | 2021-07-31 |
| 1026 | 2021-08-09 | 117,823,082 | -925,499 | 13.0102 | 905,619,120 | 2021-07-31 |
| 1027 | 2021-08-06 | 118,748,581 | -53,880,864 | 13.1124 | 905,619,120 | 2021-07-31 |
| 1028 | 2021-08-05 | 172,629,445 | -2,569,000 | 19.0620 | 905,619,120 | 2021-07-31 |
| 1029 | 2021-08-04 | 175,198,445 | 25,648,932 | 19.3457 | 905,619,120 | 2021-07-31 |
| 1030 | 2021-08-03 | 149,549,513 | -759,500 | 16.5135 | 905,619,120 | 2021-07-31 |
| 1031 | 2021-08-02 | 150,309,013 | 1,797,000 | 16.5974 | 905,619,120 | 2021-07-31 |
| 1032 | 2021-07-30 | 148,512,013 | -1,715,408 | 16.3989 | 905,619,120 | 2021-07-16 |
| 1033 | 2021-07-29 | 150,227,421 | 7,928,684 | 16.5884 | 905,619,120 | 2021-07-16 |
| 1034 | 2021-07-28 | 142,298,737 | -2,668,689 | 15.7129 | 905,619,120 | 2021-07-16 |
| 1035 | 2021-07-27 | 144,967,426 | 35,465,180 | 16.0075 | 905,619,120 | 2021-07-16 |
| 1036 | 2021-07-26 | 109,502,246 | -1,215,500 | 12.0914 | 905,619,120 | 2021-07-16 |
| 1037 | 2021-07-23 | 110,717,746 | 825,720 | 12.2256 | 905,619,120 | 2021-07-16 |
| 1038 | 2021-07-22 | 109,892,026 | 1,309,372 | 12.1345 | 905,619,120 | 2021-07-16 |
| 1039 | 2021-07-21 | 108,582,654 | -1,160,010 | 11.9899 | 905,619,120 | 2021-07-16 |
| 1040 | 2021-07-20 | 109,742,664 | -12,118,679 | 12.1180 | 905,619,120 | 2021-07-16 |
| 1041 | 2021-07-19 | 121,861,343 | -7,469,500 | 13.4561 | 905,619,120 | 2021-07-16 |
| 1042 | 2021-07-16 | 129,330,843 | 14.2809 | 905,619,120 | 2021-07-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy