Kindstar Globalgene Technology, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09960 | 2021-07-16 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-25 | 68,000 | 86,142 | HKD | 1.267 | 956,253,812 | 2024-10-25 | 0.007 |
| 2 | 2024-10-24 | 218,000 | 271,737 | HKD | 1.246 | 956,320,558 | 2024-10-24 | 0.023 |
| 3 | 2024-10-23 | 173,000 | 220,696 | HKD | 1.276 | 956,534,536 | 2024-10-23 | 0.018 |
| 4 | 2024-10-22 | 193,000 | 251,132 | HKD | 1.301 | 956,704,344 | 2024-10-22 | 0.020 |
| 5 | 2024-10-21 | 255,000 | 333,642 | HKD | 1.308 | 956,893,783 | 2024-10-21 | 0.027 |
| 6 | 2024-10-18 | 213,000 | 284,909 | HKD | 1.338 | 957,144,078 | 2024-10-18 | 0.022 |
| 7 | 2024-10-17 | 105,500 | 144,651 | HKD | 1.371 | 957,353,149 | 2024-10-17 | 0.011 |
| 8 | 2024-10-16 | 104,000 | 138,996 | HKD | 1.337 | 957,456,702 | 2024-10-16 | 0.011 |
| 9 | 2024-10-15 | 191,500 | 249,773 | HKD | 1.304 | 957,558,783 | 2024-10-15 | 0.020 |
| 10 | 2024-10-14 | 47,500 | 64,329 | HKD | 1.354 | 957,746,750 | 2024-10-14 | 0.005 |
| 11 | 2024-10-10 | 209,500 | 292,651 | HKD | 1.397 | 957,793,374 | 2024-10-10 | 0.022 |
| 12 | 2024-10-09 | 195,500 | 263,769 | HKD | 1.349 | 957,999,009 | 2024-10-09 | 0.020 |
| 13 | 2024-10-08 | 388,000 | 531,094 | HKD | 1.369 | 958,190,902 | 2024-10-08 | 0.040 |
| 14 | 2024-10-07 | 56,500 | 79,665 | HKD | 1.410 | 958,571,743 | 2024-10-07 | 0.006 |
| 15 | 2024-10-04 | 146,000 | 199,962 | HKD | 1.370 | 958,627,201 | 2024-10-04 | 0.015 |
| 16 | 2024-10-03 | 392,500 | 521,476 | HKD | 1.329 | 958,770,507 | 2024-10-03 | 0.041 |
| 17 | 2024-10-02 | 425,500 | 581,233 | HKD | 1.366 | 959,155,766 | 2024-10-02 | 0.044 |
| 18 | 2024-09-30 | 1,045,000 | 1,413,847 | HKD | 1.353 | 959,573,416 | 2024-09-30 | 0.109 |
| 19 | 2024-09-27 | 732,500 | 973,552 | HKD | 1.329 | 960,295,683 | 2024-09-27 | 0.076 |
| 20 | 2024-09-26 | 138,000 | 175,481 | HKD | 1.272 | 960,763,640 | 2024-09-26 | 0.014 |
| 21 | 2024-09-25 | 50,000 | 64,500 | HKD | 1.290 | 960,645,520 | 2024-09-25 | 0.005 |
| 22 | 2024-09-23 | 500 | 605 | HKD | 1.210 | 960,694,597 | 2024-09-23 | 0.000 |
| 23 | 2024-06-20 | 110,000 | 172,260 | HKD | 1.566 | 960,695,088 | 2024-06-20 | 0.011 |
| 24 | 2024-06-19 | 436,500 | 686,309 | HKD | 1.572 | 967,334,295 | 2024-06-19 | 0.045 |
| 25 | 2024-06-18 | 508,500 | 799,311 | HKD | 1.572 | 967,762,742 | 2024-06-18 | 0.053 |
| 26 | 2024-06-17 | 296,000 | 472,416 | HKD | 1.596 | 968,261,860 | 2024-06-17 | 0.031 |
| 27 | 2024-06-14 | 173,500 | 277,964 | HKD | 1.602 | 968,552,399 | 2024-06-14 | 0.018 |
| 28 | 2024-06-13 | 48,500 | 78,900 | HKD | 1.627 | 968,722,698 | 2024-06-13 | 0.005 |
| 29 | 2024-06-12 | 99,000 | 159,657 | HKD | 1.613 | 968,770,303 | 2024-06-12 | 0.010 |
| 30 | 2024-06-11 | 44,000 | 72,160 | HKD | 1.640 | 968,867,477 | 2024-06-11 | 0.005 |
| 31 | 2024-06-07 | 31,500 | 51,124 | HKD | 1.623 | 968,910,665 | 2024-06-07 | 0.003 |
| 32 | 2024-06-06 | 56,500 | 91,897 | HKD | 1.627 | 951,712,501 | 2024-06-06 | 0.006 |
| 33 | 2024-06-05 | 64,000 | 102,752 | HKD | 1.605 | 951,712,501 | 2024-06-05 | 0.007 |
| 34 | 2024-06-04 | 20,500 | 33,200 | HKD | 1.619 | 951,712,501 | 2024-06-04 | 0.002 |
| 35 | 2024-06-03 | 11,500 | 18,690 | HKD | 1.625 | 951,712,501 | 2024-06-03 | 0.001 |
| 36 | 2024-05-31 | 118,500 | 194,056 | HKD | 1.638 | 951,712,501 | 2024-05-31 | 0.012 |
| 37 | 2024-05-30 | 51,500 | 82,745 | HKD | 1.607 | 951,712,501 | 2024-05-30 | 0.005 |
| 38 | 2024-05-29 | 19,500 | 31,286 | HKD | 1.604 | 951,712,501 | 2024-05-29 | 0.002 |
| 39 | 2024-05-28 | 8,500 | 13,700 | HKD | 1.612 | 951,712,501 | 2024-05-28 | 0.001 |
| 40 | 2024-05-27 | 52,500 | 84,100 | HKD | 1.602 | 951,712,501 | 2024-05-27 | 0.006 |
| 41 | 2024-05-24 | 272,500 | 421,776 | HKD | 1.548 | 951,712,501 | 2024-05-24 | 0.029 |
| 42 | 2024-05-23 | 11,500 | 18,625 | HKD | 1.620 | 951,712,501 | 2024-05-23 | 0.001 |
| 43 | 2024-05-22 | 34,500 | 56,214 | HKD | 1.629 | 951,712,501 | 2024-05-22 | 0.004 |
| 44 | 2024-05-21 | 158,500 | 257,673 | HKD | 1.626 | 951,712,501 | 2024-05-21 | 0.017 |
| 45 | 2024-05-20 | 30,500 | 50,560 | HKD | 1.658 | 951,712,501 | 2024-05-20 | 0.003 |
| 46 | 2024-05-17 | 242,500 | 395,736 | HKD | 1.632 | 951,712,501 | 2024-05-17 | 0.025 |
| 47 | 2024-05-16 | 60,500 | 98,663 | HKD | 1.631 | 951,712,501 | 2024-05-16 | 0.006 |
| 48 | 2024-05-14 | 75,000 | 121,838 | HKD | 1.625 | 951,712,501 | 2024-05-14 | 0.008 |
| 49 | 2024-05-13 | 497,000 | 798,878 | HKD | 1.607 | 951,712,501 | 2024-05-13 | 0.052 |
| 50 | 2024-05-10 | 111,000 | 171,917 | HKD | 1.549 | 951,712,501 | 2024-05-10 | 0.012 |
| 51 | 2024-05-09 | 84,000 | 131,368 | HKD | 1.564 | 951,712,501 | 2024-05-09 | 0.009 |
| 52 | 2024-05-08 | 23,500 | 37,485 | HKD | 1.595 | 951,712,501 | 2024-05-08 | 0.002 |
| 53 | 2024-05-07 | 493,000 | 798,611 | HKD | 1.620 | 951,712,501 | 2024-05-07 | 0.052 |
| 54 | 2024-05-06 | 32,500 | 51,035 | HKD | 1.570 | 951,712,501 | 2024-05-06 | 0.003 |
| 55 | 2024-05-03 | 305,500 | 487,486 | HKD | 1.596 | 951,712,501 | 2024-05-03 | 0.032 |
| 56 | 2024-05-02 | 194,000 | 303,222 | HKD | 1.563 | 951,712,501 | 2024-05-02 | 0.020 |
| 57 | 2024-04-30 | 487,000 | 748,227 | HKD | 1.536 | 951,712,501 | 2024-04-30 | 0.051 |
| 58 | 2024-04-26 | 41,500 | 65,881 | HKD | 1.587 | 951,712,501 | 2024-04-26 | 0.004 |
| 59 | 2024-04-25 | 6,500 | 10,125 | HKD | 1.558 | 951,712,501 | 2024-04-25 | 0.001 |
| 60 | 2024-04-24 | 41,000 | 64,058 | HKD | 1.562 | 951,712,501 | 2024-04-24 | 0.004 |
| 61 | 2024-04-23 | 50,500 | 77,608 | HKD | 1.537 | 951,712,501 | 2024-04-23 | 0.005 |
| 62 | 2024-04-22 | 112,500 | 171,810 | HKD | 1.527 | 951,712,501 | 2024-04-22 | 0.012 |
| 63 | 2024-04-19 | 239,500 | 368,902 | HKD | 1.540 | 951,712,501 | 2024-04-19 | 0.025 |
| 64 | 2024-04-18 | 19,000 | 29,370 | HKD | 1.546 | 951,712,501 | 2024-04-18 | 0.002 |
| 65 | 2024-04-17 | 445,000 | 680,494 | HKD | 1.529 | 951,712,501 | 2024-04-17 | 0.047 |
| 66 | 2024-04-16 | 125,500 | 191,061 | HKD | 1.522 | 951,712,501 | 2024-04-16 | 0.013 |
| 67 | 2024-04-15 | 36,500 | 55,816 | HKD | 1.529 | 951,712,501 | 2024-04-15 | 0.004 |
| 68 | 2024-04-12 | 197,500 | 299,252 | HKD | 1.515 | 951,712,501 | 2024-04-12 | 0.021 |
| 69 | 2024-04-11 | 65,000 | 98,832 | HKD | 1.520 | 951,712,501 | 2024-04-11 | 0.007 |
| 70 | 2024-04-10 | 151,500 | 228,204 | HKD | 1.506 | 951,712,501 | 2024-04-10 | 0.016 |
| 71 | 2024-04-09 | 38,500 | 57,346 | HKD | 1.490 | 951,712,501 | 2024-04-09 | 0.004 |
| 72 | 2024-04-08 | 99,000 | 144,946 | HKD | 1.464 | 951,712,501 | 2024-04-08 | 0.010 |
| 73 | 2024-04-05 | 11,000 | 16,045 | HKD | 1.459 | 951,712,501 | 2024-04-05 | 0.001 |
| 74 | 2024-04-03 | 12,500 | 18,440 | HKD | 1.475 | 951,712,501 | 2024-04-03 | 0.001 |
| 75 | 2024-04-02 | 37,000 | 54,545 | HKD | 1.474 | 951,712,501 | 2024-04-02 | 0.004 |
| 76 | 2024-03-28 | 120,500 | 177,135 | HKD | 1.470 | 951,712,501 | 2024-02-29 | 0.013 |
| 77 | 2024-01-26 | 91,500 | 142,832 | HKD | 1.561 | 951,712,501 | 2024-01-26 | 0.010 |
| 78 | 2024-01-25 | 141,500 | 223,457 | HKD | 1.579 | 951,375,056 | 2024-01-25 | 0.015 |
| 79 | 2024-01-24 | 75,000 | 121,088 | HKD | 1.615 | 950,941,198 | 2024-01-24 | 0.008 |
| 80 | 2024-01-23 | 42,500 | 66,415 | HKD | 1.563 | 950,941,198 | 2024-01-23 | 0.004 |
| 81 | 2024-01-22 | 96,500 | 149,836 | HKD | 1.553 | 950,927,130 | 2024-01-22 | 0.010 |
| 82 | 2024-01-19 | 34,000 | 55,906 | HKD | 1.644 | 950,927,130 | 2024-01-19 | 0.004 |
| 83 | 2024-01-18 | 43,000 | 70,456 | HKD | 1.639 | 950,927,130 | 2024-01-18 | 0.005 |
| 84 | 2024-01-17 | 75,500 | 127,202 | HKD | 1.685 | 950,927,130 | 2024-01-17 | 0.008 |
| 85 | 2024-01-16 | 4,500 | 7,890 | HKD | 1.753 | 950,927,130 | 2024-01-16 | 0.000 |
| 86 | 2024-01-15 | 11,500 | 19,765 | HKD | 1.719 | 950,927,130 | 2024-01-15 | 0.001 |
| 87 | 2024-01-12 | 9,500 | 16,250 | HKD | 1.710 | 950,927,130 | 2024-01-12 | 0.001 |
| 88 | 2024-01-11 | 18,500 | 32,266 | HKD | 1.744 | 950,927,130 | 2024-01-11 | 0.002 |
| 89 | 2024-01-10 | 65,000 | 113,698 | HKD | 1.749 | 950,927,130 | 2024-01-10 | 0.007 |
| 90 | 2024-01-09 | 18,000 | 30,814 | HKD | 1.712 | 950,927,130 | 2024-01-09 | 0.002 |
| 91 | 2024-01-08 | 3,000 | 5,155 | HKD | 1.718 | 950,927,130 | 2024-01-08 | 0.000 |
| 92 | 2024-01-05 | 44,000 | 77,326 | HKD | 1.757 | 950,927,130 | 2024-01-05 | 0.005 |
| 93 | 2024-01-04 | 12,500 | 21,810 | HKD | 1.745 | 950,927,130 | 2024-01-04 | 0.001 |
| 94 | 2024-01-03 | 62,500 | 108,088 | HKD | 1.729 | 950,927,130 | 2024-01-03 | 0.007 |
| 95 | 2024-01-02 | 11,000 | 18,575 | HKD | 1.689 | 950,927,130 | 2024-01-02 | 0.001 |
| 96 | 2023-12-29 | 81,000 | 139,101 | HKD | 1.717 | 950,927,130 | 2023-12-29 | 0.009 |
| 97 | 2023-12-28 | 85,500 | 145,393 | HKD | 1.700 | 950,927,130 | 2023-12-28 | 0.009 |
| 98 | 2023-12-27 | 11,000 | 18,400 | HKD | 1.673 | 950,927,130 | 2023-12-27 | 0.001 |
| 99 | 2023-12-22 | 39,500 | 65,696 | HKD | 1.663 | 950,927,130 | 2023-12-22 | 0.004 |
| 100 | 2023-12-21 | 59,500 | 98,496 | HKD | 1.655 | 955,533,733 | 2023-12-21 | 0.006 |
| 101 | 2023-12-20 | 44,000 | 73,264 | HKD | 1.665 | 955,433,463 | 2023-12-20 | 0.005 |
| 102 | 2023-12-19 | 38,500 | 63,625 | HKD | 1.653 | 955,318,250 | 2023-12-19 | 0.004 |
| 103 | 2023-12-18 | 38,000 | 61,309 | HKD | 1.613 | 955,318,250 | 2023-12-18 | 0.004 |
| 104 | 2023-12-15 | 118,500 | 192,432 | HKD | 1.624 | 955,318,250 | 2023-12-15 | 0.012 |
| 105 | 2023-12-14 | 26,500 | 43,614 | HKD | 1.646 | 955,318,250 | 2023-12-14 | 0.003 |
| 106 | 2023-12-13 | 23,000 | 37,695 | HKD | 1.639 | 955,214,124 | 2023-12-13 | 0.002 |
| 107 | 2023-12-12 | 56,000 | 91,538 | HKD | 1.635 | 955,117,711 | 2023-12-12 | 0.006 |
| 108 | 2023-12-11 | 15,500 | 24,950 | HKD | 1.610 | 954,841,489 | 2023-12-11 | 0.002 |
| 109 | 2023-12-08 | 19,000 | 30,446 | HKD | 1.602 | 954,841,489 | 2023-12-08 | 0.002 |
| 110 | 2023-12-07 | 56,000 | 88,676 | HKD | 1.583 | 954,841,489 | 2023-12-07 | 0.006 |
| 111 | 2023-12-06 | 20,000 | 32,020 | HKD | 1.601 | 954,841,489 | 2023-12-06 | 0.002 |
| 112 | 2023-12-05 | 32,000 | 49,971 | HKD | 1.562 | 954,841,489 | 2023-12-05 | 0.003 |
| 113 | 2023-12-04 | 11,500 | 18,280 | HKD | 1.590 | 954,841,489 | 2023-12-04 | 0.001 |
| 114 | 2023-12-01 | 197,500 | 296,290 | HKD | 1.500 | 954,841,489 | 2023-12-01 | 0.021 |
| 115 | 2023-11-30 | 154,000 | 244,213 | HKD | 1.586 | 954,018,860 | 2023-11-30 | 0.016 |
| 116 | 2023-11-29 | 150,500 | 233,651 | HKD | 1.552 | 953,165,607 | 2023-11-29 | 0.016 |
| 117 | 2023-11-28 | 84,500 | 131,541 | HKD | 1.557 | 952,244,545 | 2023-11-28 | 0.009 |
| 118 | 2023-11-27 | 7,500 | 12,250 | HKD | 1.633 | 951,782,388 | 2023-11-27 | 0.001 |
| 119 | 2023-11-24 | 2,000 | 3,335 | HKD | 1.667 | 951,782,388 | 2023-11-24 | 0.000 |
| 120 | 2023-11-23 | 35,000 | 58,972 | HKD | 1.685 | 951,782,388 | 2023-11-23 | 0.004 |
| 121 | 2023-11-22 | 9,500 | 15,750 | HKD | 1.658 | 951,782,388 | 2023-11-22 | 0.001 |
| 122 | 2023-11-21 | 16,000 | 26,850 | HKD | 1.678 | 951,782,388 | 2023-11-21 | 0.002 |
| 123 | 2023-11-20 | 11,000 | 18,015 | HKD | 1.638 | 951,782,388 | 2023-11-20 | 0.001 |
| 124 | 2023-11-17 | 11,500 | 18,320 | HKD | 1.593 | 951,782,388 | 2023-11-17 | 0.001 |
| 125 | 2023-11-16 | 11,000 | 17,630 | HKD | 1.603 | 951,782,388 | 2023-11-16 | 0.001 |
| 126 | 2023-11-15 | 45,000 | 72,522 | HKD | 1.612 | 951,782,388 | 2023-11-15 | 0.005 |
| 127 | 2023-11-14 | 10,500 | 16,855 | HKD | 1.605 | 951,782,388 | 2023-11-14 | 0.001 |
| 128 | 2023-11-13 | 22,000 | 36,210 | HKD | 1.646 | 951,782,388 | 2023-11-13 | 0.002 |
| 129 | 2023-11-10 | 4,000 | 6,455 | HKD | 1.614 | 951,782,388 | 2023-11-10 | 0.000 |
| 130 | 2023-11-09 | 154,000 | 250,450 | HKD | 1.626 | 951,782,388 | 2023-11-09 | 0.016 |
| 131 | 2023-11-08 | 51,500 | 82,560 | HKD | 1.603 | 951,782,388 | 2023-11-08 | 0.005 |
| 132 | 2023-11-07 | 39,500 | 63,500 | HKD | 1.608 | 951,782,388 | 2023-11-07 | 0.004 |
| 133 | 2023-11-06 | 32,000 | 50,550 | HKD | 1.580 | 951,782,388 | 2023-11-06 | 0.003 |
| 134 | 2023-11-03 | 6,000 | 9,400 | HKD | 1.567 | 951,782,388 | 2023-11-03 | 0.001 |
| 135 | 2023-11-02 | 10,000 | 15,525 | HKD | 1.552 | 951,782,388 | 2023-11-02 | 0.001 |
| 136 | 2023-11-01 | 17,500 | 27,556 | HKD | 1.575 | 951,782,388 | 2023-11-01 | 0.002 |
| 137 | 2023-10-31 | 29,000 | 45,191 | HKD | 1.558 | 951,782,388 | 2023-10-31 | 0.003 |
| 138 | 2023-10-30 | 18,500 | 28,346 | HKD | 1.532 | 951,782,388 | 2023-10-30 | 0.002 |
| 139 | 2023-10-27 | 43,500 | 64,645 | HKD | 1.486 | 951,782,388 | 2023-10-27 | 0.005 |
| 140 | 2023-10-26 | 7,500 | 11,430 | HKD | 1.524 | 951,782,388 | 2023-10-26 | 0.001 |
| 141 | 2023-10-25 | 27,500 | 42,350 | HKD | 1.540 | 951,782,388 | 2023-10-25 | 0.003 |
| 142 | 2023-10-24 | 66,000 | 103,950 | HKD | 1.575 | 951,782,388 | 2023-10-24 | 0.007 |
| 143 | 2023-10-20 | 24,000 | 37,404 | HKD | 1.558 | 951,782,388 | 2023-10-20 | 0.003 |
| 144 | 2023-10-19 | 46,000 | 71,374 | HKD | 1.552 | 951,782,388 | 2023-10-19 | 0.005 |
| 145 | 2023-10-18 | 8,500 | 13,115 | HKD | 1.543 | 951,782,388 | 2023-10-18 | 0.001 |
| 146 | 2023-10-17 | 10,000 | 15,695 | HKD | 1.569 | 951,782,388 | 2023-10-17 | 0.001 |
| 147 | 2023-10-16 | 13,000 | 20,385 | HKD | 1.568 | 951,782,388 | 2023-10-16 | 0.001 |
| 148 | 2023-10-13 | 67,000 | 106,068 | HKD | 1.583 | 951,782,388 | 2023-10-13 | 0.007 |
| 149 | 2023-10-12 | 28,000 | 44,940 | HKD | 1.605 | 951,782,388 | 2023-10-12 | 0.003 |
| 150 | 2023-10-11 | 9,500 | 15,480 | HKD | 1.629 | 951,782,388 | 2023-10-11 | 0.001 |
| 151 | 2023-10-10 | 16,000 | 26,875 | HKD | 1.680 | 951,782,388 | 2023-10-10 | 0.002 |
| 152 | 2023-10-09 | 16,000 | 26,965 | HKD | 1.685 | 951,782,388 | 2023-10-09 | 0.002 |
| 153 | 2023-10-06 | 50,500 | 84,593 | HKD | 1.675 | 951,782,388 | 2023-10-06 | 0.005 |
| 154 | 2023-10-05 | 42,000 | 69,329 | HKD | 1.651 | 951,782,388 | 2023-10-05 | 0.004 |
| 155 | 2023-10-04 | 1,000 | 1,580 | HKD | 1.580 | 951,782,388 | 2023-10-04 | 0.000 |
| 156 | 2023-10-03 | 88,500 | 141,485 | HKD | 1.599 | 951,782,388 | 2023-10-03 | 0.009 |
| 157 | 2023-09-29 | 135,500 | 217,572 | HKD | 1.606 | 951,782,388 | 2023-09-29 | 0.014 |
| 158 | 2023-09-28 | 110,500 | 176,745 | HKD | 1.599 | 951,396,737 | 2023-09-28 | 0.012 |
| 159 | 2023-09-27 | 78,000 | 127,897 | HKD | 1.640 | 950,929,135 | 2023-09-27 | 0.008 |
| 160 | 2023-09-26 | 134,000 | 223,432 | HKD | 1.667 | 950,529,022 | 2023-09-26 | 0.014 |
| 161 | 2023-09-25 | 64,000 | 110,355 | HKD | 1.724 | 950,072,990 | 2023-09-25 | 0.007 |
| 162 | 2023-09-22 | 18,000 | 31,250 | HKD | 1.736 | 949,990,557 | 2023-09-22 | 0.002 |
| 163 | 2023-09-21 | 34,500 | 58,916 | HKD | 1.708 | 949,990,557 | 2023-09-21 | 0.004 |
| 164 | 2023-09-20 | 71,000 | 120,842 | HKD | 1.702 | 949,990,557 | 2023-09-20 | 0.007 |
| 165 | 2023-09-19 | 69,000 | 113,001 | HKD | 1.638 | 949,990,557 | 2023-09-19 | 0.007 |
| 166 | 2023-09-18 | 53,500 | 88,227 | HKD | 1.649 | 949,990,557 | 2023-09-18 | 0.006 |
| 167 | 2023-09-15 | 115,500 | 187,630 | HKD | 1.625 | 949,990,557 | 2023-09-15 | 0.012 |
| 168 | 2023-09-14 | 96,500 | 158,212 | HKD | 1.639 | 949,990,557 | 2023-09-14 | 0.010 |
| 169 | 2023-09-13 | 78,500 | 128,818 | HKD | 1.641 | 949,990,557 | 2023-09-13 | 0.008 |
| 170 | 2023-09-12 | 73,500 | 118,438 | HKD | 1.611 | 949,990,557 | 2023-09-12 | 0.008 |
| 171 | 2023-09-11 | 40,500 | 65,290 | HKD | 1.612 | 949,990,557 | 2023-09-11 | 0.004 |
| 172 | 2023-09-07 | 89,500 | 144,498 | HKD | 1.615 | 949,990,557 | 2023-09-07 | 0.009 |
| 173 | 2023-09-06 | 61,000 | 97,783 | HKD | 1.603 | 949,990,557 | 2023-09-06 | 0.006 |
| 174 | 2023-09-05 | 51,000 | 81,386 | HKD | 1.596 | 949,990,557 | 2023-09-05 | 0.005 |
| 175 | 2023-09-04 | 73,000 | 116,063 | HKD | 1.590 | 949,990,557 | 2023-09-04 | 0.008 |
| 176 | 2023-08-31 | 51,500 | 80,716 | HKD | 1.567 | 949,990,557 | 2023-08-31 | 0.005 |
| 177 | 2023-08-30 | 30,500 | 48,489 | HKD | 1.590 | 949,990,557 | 2023-08-30 | 0.003 |
| 178 | 2023-08-29 | 5,000 | 7,840 | HKD | 1.568 | 949,990,557 | 2023-08-29 | 0.001 |
| 179 | 2023-08-28 | 143,500 | 220,215 | HKD | 1.535 | 949,990,557 | 2023-08-28 | 0.015 |
| 180 | 2023-08-25 | 53,500 | 80,635 | HKD | 1.507 | 949,990,557 | 2023-08-25 | 0.006 |
| 181 | 2023-08-24 | 78,000 | 118,209 | HKD | 1.516 | 949,990,557 | 2023-08-24 | 0.008 |
| 182 | 2023-08-23 | 36,000 | 53,284 | HKD | 1.480 | 949,990,557 | 2023-08-23 | 0.004 |
| 183 | 2023-07-14 | 5,500 | 9,970 | HKD | 1.813 | 949,990,557 | 2023-07-14 | 0.001 |
| 184 | 2023-07-13 | 10,000 | 18,150 | HKD | 1.815 | 949,990,557 | 2023-07-13 | 0.001 |
| 185 | 2023-07-12 | 12,500 | 22,410 | HKD | 1.793 | 949,990,557 | 2023-07-12 | 0.001 |
| 186 | 2023-07-11 | 20,000 | 36,216 | HKD | 1.811 | 949,990,557 | 2023-07-11 | 0.002 |
| 187 | 2023-07-10 | 19,500 | 35,289 | HKD | 1.810 | 949,990,557 | 2023-07-10 | 0.002 |
| 188 | 2023-07-07 | 29,000 | 52,676 | HKD | 1.816 | 949,990,557 | 2023-07-07 | 0.003 |
| 189 | 2023-07-06 | 60,500 | 109,614 | HKD | 1.812 | 949,990,557 | 2023-07-06 | 0.006 |
| 190 | 2023-07-05 | 11,500 | 20,749 | HKD | 1.804 | 949,990,557 | 2023-07-05 | 0.001 |
| 191 | 2023-07-04 | 43,500 | 79,914 | HKD | 1.837 | 949,990,557 | 2023-07-04 | 0.005 |
| 192 | 2023-07-03 | 54,000 | 96,320 | HKD | 1.784 | 949,990,557 | 2023-07-03 | 0.006 |
| 193 | 2023-06-30 | 191,500 | 341,081 | HKD | 1.781 | 949,990,557 | 2023-06-30 | 0.020 |
| 194 | 2023-06-29 | 142,500 | 252,082 | HKD | 1.769 | 949,963,561 | 2023-06-29 | 0.015 |
| 195 | 2023-06-28 | 66,000 | 120,120 | HKD | 1.820 | 949,963,561 | 2023-06-28 | 0.007 |
| 196 | 2023-06-27 | 51,000 | 91,724 | HKD | 1.798 | 955,017,519 | 2023-06-27 | 0.005 |
| 197 | 2023-06-26 | 47,000 | 83,453 | HKD | 1.776 | 954,979,436 | 2023-06-26 | 0.005 |
| 198 | 2023-06-23 | 38,500 | 67,479 | HKD | 1.753 | 954,979,436 | 2023-06-23 | 0.004 |
| 199 | 2023-06-21 | 58,500 | 104,358 | HKD | 1.784 | 954,979,436 | 2023-06-21 | 0.006 |
| 200 | 2023-06-20 | 13,000 | 23,400 | HKD | 1.800 | 954,979,436 | 2023-06-20 | 0.001 |
| 201 | 2023-06-19 | 4,000 | 7,065 | HKD | 1.766 | 954,979,436 | 2023-06-19 | 0.000 |
| 202 | 2023-06-14 | 2,000 | 3,240 | HKD | 1.620 | 954,979,436 | 2023-06-14 | 0.000 |
| 203 | 2023-06-13 | 158,000 | 249,450 | HKD | 1.579 | 954,979,436 | 2023-06-13 | 0.017 |
| 204 | 2023-06-12 | 43,500 | 67,525 | HKD | 1.552 | 954,979,436 | 2023-06-12 | 0.005 |
| 205 | 2023-06-09 | 60,500 | 94,344 | HKD | 1.559 | 954,979,436 | 2023-06-09 | 0.006 |
| 206 | 2023-06-08 | 43,500 | 66,398 | HKD | 1.526 | 954,979,436 | 2023-06-08 | 0.005 |
| 207 | 2023-06-07 | 133,500 | 207,499 | HKD | 1.554 | 954,979,436 | 2023-06-07 | 0.014 |
| 208 | 2023-06-06 | 62,500 | 96,038 | HKD | 1.537 | 954,979,436 | 2023-06-06 | 0.007 |
| 209 | 2023-06-05 | 152,500 | 232,593 | HKD | 1.525 | 954,979,436 | 2023-06-05 | 0.016 |
| 210 | 2023-06-02 | 316,500 | 484,688 | HKD | 1.531 | 954,979,436 | 2023-06-02 | 0.033 |
| 211 | 2023-06-01 | 233,000 | 370,889 | HKD | 1.592 | 954,979,436 | 2023-06-01 | 0.024 |
| 212 | 2023-05-31 | 39,500 | 63,160 | HKD | 1.599 | 954,979,436 | 2023-05-31 | 0.004 |
| 213 | 2023-05-30 | 68,500 | 111,189 | HKD | 1.623 | 954,979,436 | 2023-05-30 | 0.007 |
| 214 | 2023-05-29 | 72,000 | 118,433 | HKD | 1.645 | 954,979,436 | 2023-05-29 | 0.008 |
| 215 | 2023-05-25 | 30,000 | 49,914 | HKD | 1.664 | 954,979,436 | 2023-05-25 | 0.003 |
| 216 | 2023-05-24 | 28,500 | 47,820 | HKD | 1.678 | 954,979,436 | 2023-05-24 | 0.003 |
| 217 | 2023-05-23 | 16,500 | 27,934 | HKD | 1.693 | 954,979,436 | 2023-05-23 | 0.002 |
| 218 | 2023-05-22 | 73,500 | 125,354 | HKD | 1.706 | 954,979,436 | 2023-05-22 | 0.008 |
| 219 | 2023-05-19 | 24,000 | 41,354 | HKD | 1.723 | 954,979,436 | 2023-05-19 | 0.003 |
| 220 | 2023-05-18 | 33,000 | 57,625 | HKD | 1.746 | 954,979,436 | 2023-05-18 | 0.003 |
| 221 | 2023-05-17 | 47,500 | 83,130 | HKD | 1.750 | 954,979,436 | 2023-05-17 | 0.005 |
| 222 | 2023-05-16 | 22,000 | 38,355 | HKD | 1.743 | 954,979,436 | 2023-05-16 | 0.002 |
| 223 | 2023-05-15 | 7,000 | 12,190 | HKD | 1.741 | 954,979,436 | 2023-05-15 | 0.001 |
| 224 | 2023-05-12 | 21,500 | 37,825 | HKD | 1.759 | 954,979,436 | 2023-05-12 | 0.002 |
| 225 | 2023-05-11 | 24,000 | 42,350 | HKD | 1.765 | 954,979,436 | 2023-05-11 | 0.003 |
| 226 | 2023-05-10 | 46,500 | 81,942 | HKD | 1.762 | 954,979,436 | 2023-05-10 | 0.005 |
| 227 | 2023-05-09 | 82,500 | 146,504 | HKD | 1.776 | 954,979,436 | 2023-05-09 | 0.009 |
| 228 | 2023-05-08 | 136,000 | 245,738 | HKD | 1.807 | 954,979,436 | 2023-05-08 | 0.014 |
| 229 | 2023-05-05 | 140,000 | 253,400 | HKD | 1.810 | 954,979,436 | 2023-05-05 | 0.015 |
| 230 | 2023-05-04 | 89,500 | 159,784 | HKD | 1.785 | 954,979,436 | 2023-05-04 | 0.009 |
| 231 | 2023-05-03 | 7,500 | 13,450 | HKD | 1.793 | 954,979,436 | 2023-05-03 | 0.001 |
| 232 | 2023-05-02 | 48,000 | 87,130 | HKD | 1.815 | 954,979,436 | 2023-05-02 | 0.005 |
| 233 | 2023-04-28 | 43,500 | 77,230 | HKD | 1.775 | 954,979,436 | 2023-04-28 | 0.005 |
| 234 | 2023-04-27 | 50,500 | 89,678 | HKD | 1.776 | 954,979,436 | 2023-04-27 | 0.005 |
| 235 | 2023-04-26 | 32,500 | 56,882 | HKD | 1.750 | 954,979,436 | 2023-04-26 | 0.003 |
| 236 | 2023-04-25 | 114,500 | 201,783 | HKD | 1.762 | 954,979,436 | 2023-04-25 | 0.012 |
| 237 | 2023-04-24 | 42,500 | 77,086 | HKD | 1.814 | 954,979,436 | 2023-04-24 | 0.004 |
| 238 | 2023-04-21 | 113,000 | 206,960 | HKD | 1.831 | 954,979,436 | 2023-04-21 | 0.012 |
| 239 | 2023-04-20 | 130,000 | 243,685 | HKD | 1.875 | 954,979,436 | 2023-04-20 | 0.014 |
| 240 | 2023-04-19 | 40,500 | 76,476 | HKD | 1.888 | 954,979,436 | 2023-04-19 | 0.004 |
| 241 | 2023-04-18 | 59,000 | 112,253 | HKD | 1.903 | 954,979,436 | 2023-04-18 | 0.006 |
| 242 | 2023-04-17 | 85,500 | 163,425 | HKD | 1.911 | 954,979,436 | 2023-04-17 | 0.009 |
| 243 | 2023-04-14 | 57,000 | 109,246 | HKD | 1.917 | 954,979,436 | 2023-04-14 | 0.006 |
| 244 | 2023-04-13 | 65,000 | 126,048 | HKD | 1.939 | 954,979,436 | 2023-04-13 | 0.007 |
| 245 | 2023-04-12 | 157,000 | 307,437 | HKD | 1.958 | 954,979,436 | 2023-04-12 | 0.016 |
| 246 | 2023-04-11 | 197,500 | 388,779 | HKD | 1.968 | 954,979,436 | 2023-04-11 | 0.021 |
| 247 | 2023-04-06 | 144,000 | 287,597 | HKD | 1.997 | 954,593,785 | 2023-04-06 | 0.015 |
| 248 | 2023-04-04 | 60,500 | 124,473 | HKD | 2.057 | 954,227,417 | 2023-04-04 | 0.006 |
| 249 | 2023-04-03 | 27,500 | 55,371 | HKD | 2.014 | 953,899,613 | 2023-04-03 | 0.003 |
| 250 | 2023-03-31 | 206,000 | 411,918 | HKD | 2.000 | 953,899,613 | 2023-03-31 | 0.022 |
| 251 | 2023-03-30 | 21,000 | 40,494 | HKD | 1.928 | 953,899,613 | 2023-03-30 | 0.002 |
| 252 | 2023-03-29 | 50,500 | 96,061 | HKD | 1.902 | 953,899,613 | 2023-03-29 | 0.005 |
| 253 | 2023-03-28 | 46,500 | 88,150 | HKD | 1.896 | 953,899,613 | 2023-03-28 | 0.005 |
| 254 | 2023-01-20 | 83,000 | 198,162 | HKD | 2.388 | 953,526,496 | 2023-01-20 | 0.009 |
| 255 | 2023-01-19 | 81,000 | 198,612 | HKD | 2.452 | 952,788,382 | 2023-01-19 | 0.009 |
| 256 | 2023-01-18 | 31,500 | 80,523 | HKD | 2.556 | 952,321,745 | 2023-01-18 | 0.003 |
| 257 | 2023-01-17 | 67,500 | 173,765 | HKD | 2.574 | 952,030,096 | 2023-01-17 | 0.007 |
| 258 | 2023-01-16 | 37,500 | 99,341 | HKD | 2.649 | 951,241,609 | 2023-01-16 | 0.004 |
| 259 | 2023-01-13 | 64,000 | 167,302 | HKD | 2.614 | 951,241,609 | 2023-01-13 | 0.007 |
| 260 | 2023-01-12 | 44,500 | 114,717 | HKD | 2.578 | 951,241,609 | 2023-01-12 | 0.005 |
| 261 | 2023-01-11 | 76,500 | 199,298 | HKD | 2.605 | 951,241,609 | 2023-01-11 | 0.008 |
| 262 | 2023-01-10 | 55,000 | 144,155 | HKD | 2.621 | 951,241,609 | 2023-01-10 | 0.006 |
| 263 | 2023-01-09 | 68,500 | 182,806 | HKD | 2.669 | 951,241,609 | 2023-01-09 | 0.007 |
| 264 | 2023-01-06 | 65,000 | 171,522 | HKD | 2.639 | 951,241,609 | 2023-01-06 | 0.007 |
| 265 | 2023-01-05 | 75,500 | 199,788 | HKD | 2.646 | 951,241,609 | 2023-01-05 | 0.008 |
| 266 | 2023-01-04 | 73,500 | 198,715 | HKD | 2.704 | 951,241,609 | 2023-01-04 | 0.008 |
| 267 | 2023-01-03 | 72,000 | 199,562 | HKD | 2.772 | 951,241,609 | 2023-01-03 | 0.008 |
| 268 | 2022-12-30 | 105,500 | 298,333 | HKD | 2.828 | 951,241,609 | 2022-12-30 | 0.011 |
| 269 | 2022-12-29 | 105,000 | 298,515 | HKD | 2.843 | 950,663,132 | 2022-12-29 | 0.011 |
| 270 | 2022-12-28 | 50,000 | 137,990 | HKD | 2.760 | 950,431,742 | 2022-12-28 | 0.005 |
| 271 | 2022-12-20 | 117,000 | 299,029 | HKD | 2.556 | 960,550,746 | 2022-12-20 | 0.012 |
| 272 | 2022-12-19 | 29,500 | 71,830 | HKD | 2.435 | 960,550,746 | 2022-12-19 | 0.003 |
| 273 | 2022-12-16 | 67,500 | 164,558 | HKD | 2.438 | 960,550,746 | 2022-12-16 | 0.007 |
| 274 | 2022-12-15 | 106,000 | 257,220 | HKD | 2.427 | 960,550,746 | 2022-12-15 | 0.011 |
| 275 | 2022-12-14 | 33,500 | 84,219 | HKD | 2.514 | 960,550,746 | 2022-12-14 | 0.003 |
| 276 | 2022-12-07 | 153,500 | 299,172 | HKD | 1.949 | 960,550,746 | 2022-12-07 | 0.016 |
| 277 | 2022-12-06 | 102,000 | 196,350 | HKD | 1.925 | 960,550,746 | 2022-12-06 | 0.011 |
| 278 | 2022-12-05 | 64,500 | 123,827 | HKD | 1.920 | 960,550,746 | 2022-12-05 | 0.007 |
| 279 | 2022-12-02 | 268,500 | 499,356 | HKD | 1.860 | 960,550,746 | 2022-12-02 | 0.028 |
| 280 | 2022-12-01 | 272,000 | 501,269 | HKD | 1.843 | 960,338,637 | 2022-12-01 | 0.028 |
| 281 | 2022-11-30 | 270,000 | 492,318 | HKD | 1.823 | 960,222,942 | 2022-11-30 | 0.028 |
| 282 | 2022-11-29 | 180,000 | 327,654 | HKD | 1.820 | 960,049,399 | 2022-11-29 | 0.019 |
| 283 | 2022-11-28 | 272,500 | 479,164 | HKD | 1.758 | 959,933,704 | 2022-11-28 | 0.028 |
| 284 | 2022-11-25 | 210,500 | 379,426 | HKD | 1.802 | 959,933,704 | 2022-11-25 | 0.022 |
| 285 | 2022-11-24 | 162,000 | 303,377 | HKD | 1.873 | 959,798,726 | 2022-11-24 | 0.017 |
| 286 | 2022-11-23 | 215,500 | 411,476 | HKD | 1.909 | 959,798,726 | 2022-11-23 | 0.022 |
| 287 | 2022-11-22 | 136,500 | 265,247 | HKD | 1.943 | 959,798,726 | 2022-11-22 | 0.014 |
| 288 | 2022-11-21 | 255,000 | 499,239 | HKD | 1.958 | 959,798,726 | 2022-11-21 | 0.027 |
| 289 | 2022-11-18 | 262,500 | 498,881 | HKD | 1.901 | 959,798,726 | 2022-11-18 | 0.027 |
| 290 | 2022-11-17 | 270,500 | 499,397 | HKD | 1.846 | 959,798,726 | 2022-11-17 | 0.028 |
| 291 | 2022-11-16 | 197,500 | 374,954 | HKD | 1.899 | 959,798,726 | 2022-11-16 | 0.021 |
| 292 | 2022-11-15 | 263,500 | 492,429 | HKD | 1.869 | 959,798,726 | 2022-11-15 | 0.027 |
| 293 | 2022-11-14 | 270,000 | 486,972 | HKD | 1.804 | 959,798,726 | 2022-11-14 | 0.028 |
| 294 | 2022-11-11 | 228,000 | 417,012 | HKD | 1.829 | 959,798,726 | 2022-11-11 | 0.024 |
| 295 | 2022-11-10 | 718,500 | 1,320,244 | HKD | 1.837 | 959,798,726 | 2022-11-10 | 0.075 |
| 296 | 2022-11-09 | 49,500 | 87,566 | HKD | 1.769 | 959,798,726 | 2022-11-09 | 0.005 |
| 297 | 2022-11-08 | 93,000 | 167,037 | HKD | 1.796 | 959,798,726 | 2022-11-08 | 0.010 |
| 298 | 2022-11-07 | 176,500 | 318,671 | HKD | 1.806 | 959,798,726 | 2022-11-07 | 0.018 |
| 299 | 2022-11-04 | 374,500 | 675,448 | HKD | 1.804 | 959,798,726 | 2022-11-04 | 0.039 |
| 300 | 2022-11-03 | 444,000 | 802,219 | HKD | 1.807 | 959,798,726 | 2022-11-03 | 0.046 |
| 301 | 2022-11-02 | 114,500 | 207,222 | HKD | 1.810 | 959,798,726 | 2022-11-02 | 0.012 |
| 302 | 2022-11-01 | 400,500 | 727,428 | HKD | 1.816 | 959,798,726 | 2022-11-01 | 0.042 |
| 303 | 2022-10-31 | 263,500 | 468,608 | HKD | 1.778 | 959,798,726 | 2022-10-31 | 0.027 |
| 304 | 2022-10-28 | 34,500 | 61,020 | HKD | 1.769 | 959,798,726 | 2022-10-28 | 0.004 |
| 305 | 2022-10-27 | 26,000 | 45,349 | HKD | 1.744 | 959,683,030 | 2022-10-27 | 0.003 |
| 306 | 2022-10-26 | 88,000 | 149,310 | HKD | 1.697 | 959,567,335 | 2022-10-26 | 0.009 |
| 307 | 2022-10-25 | 427,000 | 699,554 | HKD | 1.638 | 959,345,586 | 2022-10-25 | 0.045 |
| 308 | 2022-10-24 | 138,000 | 217,930 | HKD | 1.579 | 959,249,173 | 2022-10-24 | 0.014 |
| 309 | 2022-10-21 | 49,000 | 81,438 | HKD | 1.662 | 959,249,173 | 2022-10-21 | 0.005 |
| 310 | 2022-10-20 | 129,000 | 205,690 | HKD | 1.595 | 959,249,173 | 2022-10-20 | 0.013 |
| 311 | 2022-10-19 | 67,000 | 110,604 | HKD | 1.651 | 959,249,173 | 2022-10-19 | 0.007 |
| 312 | 2022-10-18 | 78,500 | 130,569 | HKD | 1.663 | 959,249,173 | 2022-10-18 | 0.008 |
| 313 | 2022-10-17 | 31,000 | 50,781 | HKD | 1.638 | 959,249,173 | 2022-10-17 | 0.003 |
| 314 | 2022-10-14 | 196,500 | 324,166 | HKD | 1.650 | 959,249,173 | 2022-10-14 | 0.020 |
| 315 | 2022-10-13 | 53,000 | 87,498 | HKD | 1.651 | 959,249,173 | 2022-10-13 | 0.006 |
| 316 | 2022-10-12 | 44,000 | 73,229 | HKD | 1.664 | 959,249,173 | 2022-10-12 | 0.005 |
| 317 | 2022-10-11 | 52,000 | 88,135 | HKD | 1.695 | 959,249,173 | 2022-10-11 | 0.005 |
| 318 | 2022-10-10 | 53,000 | 90,651 | HKD | 1.710 | 959,249,173 | 2022-10-10 | 0.006 |
| 319 | 2022-10-07 | 40,500 | 70,895 | HKD | 1.750 | 959,249,173 | 2022-10-07 | 0.004 |
| 320 | 2022-10-06 | 34,500 | 60,375 | HKD | 1.750 | 959,249,173 | 2022-10-06 | 0.004 |
| 321 | 2022-10-05 | 36,000 | 63,562 | HKD | 1.766 | 959,249,173 | 2022-10-05 | 0.004 |
| 322 | 2022-10-03 | 390,000 | 678,132 | HKD | 1.739 | 959,249,173 | 2022-10-03 | 0.041 |
| 323 | 2022-09-30 | 133,500 | 235,881 | HKD | 1.767 | 959,249,173 | 2022-09-30 | 0.014 |
| 324 | 2022-09-29 | 120,000 | 218,400 | HKD | 1.820 | 959,249,173 | 2022-09-29 | 0.013 |
| 325 | 2022-09-28 | 71,000 | 131,116 | HKD | 1.847 | 959,249,173 | 2022-09-28 | 0.007 |
| 326 | 2022-09-27 | 38,500 | 72,911 | HKD | 1.894 | 959,249,173 | 2022-09-27 | 0.004 |
| 327 | 2022-09-26 | 61,500 | 116,038 | HKD | 1.887 | 959,249,173 | 2022-09-26 | 0.006 |
| 328 | 2022-09-23 | 89,000 | 174,102 | HKD | 1.956 | 959,249,173 | 2022-09-23 | 0.009 |
| 329 | 2022-09-22 | 31,500 | 62,981 | HKD | 1.999 | 959,172,748 | 2022-09-22 | 0.003 |
| 330 | 2022-09-21 | 104,500 | 207,213 | HKD | 1.983 | 959,119,721 | 2022-09-21 | 0.011 |
| 331 | 2022-09-20 | 117,000 | 241,921 | HKD | 2.068 | 959,023,309 | 2022-09-20 | 0.012 |
| 332 | 2022-09-19 | 66,000 | 140,534 | HKD | 2.129 | 958,850,988 | 2022-09-19 | 0.007 |
| 333 | 2022-09-16 | 37,000 | 80,719 | HKD | 2.182 | 958,850,988 | 2022-09-16 | 0.004 |
| 334 | 2022-09-15 | 21,000 | 45,954 | HKD | 2.188 | 958,850,988 | 2022-09-15 | 0.002 |
| 335 | 2022-09-14 | 171,000 | 366,727 | HKD | 2.145 | 958,850,988 | 2022-09-14 | 0.018 |
| 336 | 2022-09-13 | 40,000 | 85,992 | HKD | 2.150 | 958,850,988 | 2022-09-13 | 0.004 |
| 337 | 2022-09-09 | 110,000 | 237,435 | HKD | 2.159 | 958,850,988 | 2022-09-09 | 0.011 |
| 338 | 2022-09-08 | 14,500 | 30,915 | HKD | 2.132 | 958,850,988 | 2022-09-08 | 0.002 |
| 339 | 2022-09-07 | 44,000 | 93,320 | HKD | 2.121 | 958,850,988 | 2022-09-07 | 0.005 |
| 340 | 2022-09-06 | 137,500 | 289,630 | HKD | 2.106 | 958,850,988 | 2022-09-06 | 0.014 |
| 341 | 2022-09-05 | 25,000 | 51,865 | HKD | 2.075 | 958,850,988 | 2022-09-05 | 0.003 |
| 342 | 2022-09-02 | 28,500 | 59,180 | HKD | 2.076 | 958,850,988 | 2022-09-02 | 0.003 |
| 343 | 2022-09-01 | 93,500 | 191,600 | HKD | 2.049 | 958,850,988 | 2022-09-01 | 0.010 |
| 344 | 2022-08-31 | 49,500 | 103,529 | HKD | 2.091 | 958,850,988 | 2022-08-31 | 0.005 |
| 345 | 2022-08-30 | 50,500 | 105,565 | HKD | 2.090 | 958,850,988 | 2022-08-30 | 0.005 |
| 346 | 2022-08-29 | 57,500 | 120,461 | HKD | 2.095 | 958,850,988 | 2022-08-29 | 0.006 |
| 347 | 2022-05-13 | 46,500 | 97,394 | HKD | 2.095 | 958,193,935 | 2022-05-13 | 0.005 |
| 348 | 2022-05-12 | 175,000 | 357,752 | HKD | 2.044 | 958,193,935 | 2022-05-12 | 0.018 |
| 349 | 2022-05-11 | 87,500 | 186,384 | HKD | 2.130 | 958,193,935 | 2022-05-11 | 0.009 |
| 350 | 2022-05-10 | 63,500 | 129,203 | HKD | 2.035 | 958,193,935 | 2022-05-10 | 0.007 |
| 351 | 2022-05-06 | 52,000 | 109,590 | HKD | 2.107 | 958,193,935 | 2022-05-06 | 0.005 |
| 352 | 2022-05-05 | 60,000 | 125,214 | HKD | 2.087 | 960,675,118 | 2022-05-05 | 0.006 |
| 353 | 2022-05-04 | 26,000 | 56,194 | HKD | 2.161 | 960,675,118 | 2022-05-04 | 0.003 |
| 354 | 2022-05-03 | 14,000 | 29,721 | HKD | 2.123 | 960,675,118 | 2022-05-03 | 0.001 |
| 355 | 2022-04-29 | 113,000 | 238,080 | HKD | 2.107 | 960,675,118 | 2022-04-29 | 0.012 |
| 356 | 2022-04-28 | 28,000 | 57,630 | HKD | 2.058 | 960,675,118 | 2022-04-28 | 0.003 |
| 357 | 2022-04-27 | 59,000 | 125,357 | HKD | 2.125 | 960,675,118 | 2022-04-27 | 0.006 |
| 358 | 2022-04-26 | 69,000 | 145,217 | HKD | 2.105 | 960,675,118 | 2022-04-26 | 0.007 |
| 359 | 2022-04-25 | 278,500 | 587,050 | HKD | 2.108 | 960,578,705 | 2022-04-22 | 0.029 |
| 360 | 2022-04-22 | 198,000 | 437,422 | HKD | 2.209 | 960,578,705 | 2022-04-22 | 0.021 |
| 361 | 2022-04-21 | 331,000 | 745,180 | HKD | 2.251 | 959,916,832 | 2022-04-21 | 0.034 |
| 362 | 2022-04-14 | 97,500 | 246,977 | HKD | 2.533 | 959,440,552 | 2022-04-14 | 0.010 |
| 363 | 2022-04-13 | 329,000 | 853,525 | HKD | 2.594 | 959,199,520 | 2022-04-13 | 0.034 |
| 364 | 2022-04-12 | 56,000 | 154,991 | HKD | 2.768 | 959,122,390 | 2022-04-12 | 0.006 |
| 365 | 2022-04-11 | 200,500 | 554,202 | HKD | 2.764 | 959,079,004 | 2022-04-11 | 0.021 |
| 366 | 2022-04-08 | 416,500 | 1,148,540 | HKD | 2.758 | 958,795,551 | 2022-04-08 | 0.043 |
| 367 | 2022-04-07 | 160,500 | 445,243 | HKD | 2.774 | 958,610,438 | 2022-04-07 | 0.017 |
| 368 | 2022-04-06 | 194,000 | 534,315 | HKD | 2.754 | 958,479,799 | 2022-04-06 | 0.020 |
| 369 | 2022-04-04 | 243,000 | 665,723 | HKD | 2.740 | 958,144,282 | 2022-04-04 | 0.025 |
| 370 | 2022-01-11 | 211,000 | 1,313,285 | HKD | 6.224 | 869,827,601 | 2022-01-11 | 0.024 |
| 371 | 2022-01-10 | 283,000 | 1,790,315 | HKD | 6.326 | 869,827,601 | 2022-01-10 | 0.033 |
| 372 | 2022-01-07 | 185,500 | 1,159,635 | HKD | 6.251 | 869,827,601 | 2022-01-07 | 0.021 |
| 373 | 2022-01-06 | 207,500 | 1,260,957 | HKD | 6.077 | 869,827,601 | 2022-01-06 | 0.024 |
| 374 | 2022-01-05 | 199,500 | 1,195,446 | HKD | 5.992 | 869,827,601 | 2022-01-05 | 0.023 |
| 375 | 2022-01-03 | 14,000 | 80,570 | HKD | 5.755 | 869,827,601 | 2022-01-03 | 0.002 |
| 376 | 2021-12-31 | 51,500 | 295,358 | HKD | 5.735 | 869,827,601 | 2021-12-31 | 0.006 |
| 377 | 2021-12-30 | 277,000 | 1,546,630 | HKD | 5.583 | 869,827,601 | 2021-12-28 | 0.032 |
| 378 | 2021-12-24 | 89,500 | 494,103 | HKD | 5.521 | 873,132,632 | 2021-12-24 | 0.010 |
| 379 | 2021-12-23 | 106,000 | 585,056 | HKD | 5.519 | 873,132,632 | 2021-12-23 | 0.012 |
| 380 | 2021-12-20 | 56,500 | 286,952 | HKD | 5.079 | 873,132,632 | 2021-12-20 | 0.006 |
| 381 | 2021-12-17 | 241,500 | 1,200,955 | HKD | 4.973 | 873,132,632 | 2021-12-17 | 0.028 |
| 382 | 2021-12-16 | 103,500 | 509,261 | HKD | 4.920 | 873,132,632 | 2021-12-16 | 0.012 |
| 383 | 2021-12-15 | 64,000 | 312,250 | HKD | 4.879 | 873,132,632 | 2021-12-15 | 0.007 |
| 384 | 2021-12-14 | 167,000 | 809,432 | HKD | 4.847 | 873,132,632 | 2021-12-14 | 0.019 |
| 385 | 2021-12-13 | 71,500 | 327,563 | HKD | 4.581 | 873,132,632 | 2021-12-13 | 0.008 |
| 386 | 2021-12-06 | 435,500 | 2,093,361 | HKD | 4.807 | 873,132,632 | 2021-12-06 | 0.050 |
| 387 | 2021-12-03 | 330,500 | 1,643,048 | HKD | 4.971 | 873,132,632 | 2021-12-03 | 0.038 |
| 388 | 2021-12-02 | 335,500 | 1,664,080 | HKD | 4.960 | 873,132,632 | 2021-12-02 | 0.038 |
| 389 | 2021-11-23 | 224,500 | 1,081,304 | HKD | 4.816 | 873,132,632 | 2021-11-23 | 0.026 |
| 390 | 2021-11-22 | 295,000 | 1,423,788 | HKD | 4.826 | 873,132,632 | 2021-11-22 | 0.034 |
| 391 | 2021-11-19 | 204,500 | 960,168 | HKD | 4.695 | 873,132,632 | 2021-11-19 | 0.023 |
| 392 | 2021-11-18 | 91,000 | 440,604 | HKD | 4.842 | 873,132,632 | 2021-11-18 | 0.010 |
| 393 | 2021-11-17 | 218,500 | 1,059,638 | HKD | 4.850 | 873,132,632 | 2021-11-17 | 0.025 |
| 394 | 2021-11-16 | 211,000 | 1,025,819 | HKD | 4.862 | 873,132,632 | 2021-11-16 | 0.024 |
| 395 | 2021-11-15 | 9,500 | 45,645 | HKD | 4.805 | 873,132,632 | 2021-11-15 | 0.001 |
| 396 | 2021-11-12 | 256,500 | 1,209,141 | HKD | 4.714 | 873,132,632 | 2021-11-12 | 0.029 |
| 397 | 2021-11-11 | 59,000 | 275,601 | HKD | 4.671 | 873,132,632 | 2021-11-11 | 0.007 |
| 398 | 2021-11-10 | 109,500 | 505,299 | HKD | 4.615 | 873,132,632 | 2021-11-10 | 0.013 |
| Total | 42,804,500 | 92,935,941 | HKD | 2.171 | 873,132,632 | 2021-11-10 | 4.902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy