VSTECS Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 779,898,141 | 615,184 | 54.5264 | 1,430,313,998 | 2025-09-30 |
| 2 | 2025-10-09 | 779,282,957 | 2,148,334 | 54.4833 | 1,430,313,998 | 2025-09-30 |
| 3 | 2025-10-08 | 777,134,623 | -1,630,657 | 54.3331 | 1,430,313,998 | 2025-09-30 |
| 4 | 2025-10-06 | 778,765,280 | 2,134,886 | 54.4472 | 1,430,313,998 | 2025-09-30 |
| 5 | 2025-10-03 | 776,630,394 | 41,099,058 | 54.2979 | 1,430,313,998 | 2025-09-30 |
| 6 | 2025-10-02 | 735,531,336 | 2,649,759 | 51.4245 | 1,430,313,998 | 2025-09-30 |
| 7 | 2025-09-30 | 732,881,577 | -747,979 | 51.2392 | 1,430,313,998 | 2025-09-30 |
| 8 | 2025-09-29 | 733,629,556 | -350,138 | 51.2915 | 1,430,313,998 | 2025-09-02 |
| 9 | 2025-09-26 | 733,979,694 | 5,039,584 | 51.3160 | 1,430,313,998 | 2025-09-02 |
| 10 | 2025-09-25 | 728,940,110 | -507,952 | 50.9636 | 1,430,313,998 | 2025-09-02 |
| 11 | 2025-09-24 | 729,448,062 | 325,324 | 50.9992 | 1,430,313,998 | 2025-09-02 |
| 12 | 2025-09-23 | 729,122,738 | 361,543 | 50.9764 | 1,430,313,998 | 2025-09-02 |
| 13 | 2025-09-22 | 728,761,195 | -9,621,832 | 50.9511 | 1,430,313,998 | 2025-09-02 |
| 14 | 2025-09-19 | 738,383,027 | -3,857,078 | 51.6238 | 1,430,313,998 | 2025-09-02 |
| 15 | 2025-09-18 | 742,240,105 | -164,705 | 51.8935 | 1,430,313,998 | 2025-09-02 |
| 16 | 2025-09-17 | 742,404,810 | 1,352,409 | 51.9050 | 1,430,313,998 | 2025-09-02 |
| 17 | 2025-09-16 | 741,052,401 | -708,990 | 51.8105 | 1,430,313,998 | 2025-09-02 |
| 18 | 2025-09-15 | 741,761,391 | -5,542,376 | 51.8600 | 1,430,313,998 | 2025-09-02 |
| 19 | 2025-09-12 | 747,303,767 | -910,389 | 52.2475 | 1,430,313,998 | 2025-09-02 |
| 20 | 2025-09-11 | 748,214,156 | 2,102,539 | 52.3112 | 1,430,313,998 | 2025-09-02 |
| 21 | 2025-09-10 | 746,111,617 | 1,931,049 | 52.1642 | 1,430,313,998 | 2025-09-02 |
| 22 | 2025-09-09 | 744,180,568 | 1,076,130 | 52.0292 | 1,430,313,998 | 2025-09-02 |
| 23 | 2025-09-08 | 743,104,438 | 1,438,946 | 51.9539 | 1,430,313,998 | 2025-09-02 |
| 24 | 2025-09-05 | 741,665,492 | -640,297 | 51.8533 | 1,430,313,998 | 2025-09-02 |
| 25 | 2025-09-04 | 742,305,789 | 5,867,978 | 51.8981 | 1,430,313,998 | 2025-09-02 |
| 26 | 2025-09-03 | 736,437,811 | 346,349 | 51.4878 | 1,430,313,998 | 2025-09-02 |
| 27 | 2025-09-02 | 736,091,462 | -394,878 | 51.4636 | 1,430,313,998 | 2025-09-02 |
| 28 | 2025-09-01 | 736,486,340 | -2,993,293 | 51.4732 | 1,430,813,998 | 2025-08-31 |
| 29 | 2025-08-29 | 739,479,633 | 2,784,476 | 51.6824 | 1,430,813,998 | 2025-07-31 |
| 30 | 2025-08-28 | 736,695,157 | 3,657,800 | 51.4878 | 1,430,813,998 | 2025-07-31 |
| 31 | 2025-08-27 | 733,037,357 | 189,208 | 51.2322 | 1,430,813,998 | 2025-07-31 |
| 32 | 2025-08-26 | 732,848,149 | -975,054 | 51.2190 | 1,430,813,998 | 2025-07-31 |
| 33 | 2025-08-25 | 733,823,203 | -1,233,508 | 51.2871 | 1,430,813,998 | 2025-07-31 |
| 34 | 2025-08-22 | 735,056,711 | 3,051,355 | 51.3733 | 1,430,813,998 | 2025-07-31 |
| 35 | 2025-08-21 | 732,005,356 | 2,535,817 | 51.1601 | 1,430,813,998 | 2025-07-31 |
| 36 | 2025-08-20 | 729,469,539 | -1,692,525 | 50.9828 | 1,430,813,998 | 2025-07-31 |
| 37 | 2025-08-19 | 731,162,064 | 635,379 | 51.1011 | 1,430,813,998 | 2025-07-31 |
| 38 | 2025-08-18 | 730,526,685 | 2,540,169 | 51.0567 | 1,430,813,998 | 2025-07-31 |
| 39 | 2025-08-15 | 727,986,516 | 606,860 | 50.8792 | 1,430,813,998 | 2025-07-31 |
| 40 | 2025-08-14 | 727,379,656 | 2,036,172 | 50.8368 | 1,430,813,998 | 2025-07-31 |
| 41 | 2025-08-13 | 725,343,484 | 510,263 | 50.6945 | 1,430,813,998 | 2025-07-31 |
| 42 | 2025-08-12 | 724,833,221 | 1,520,338 | 50.6588 | 1,430,813,998 | 2025-07-31 |
| 43 | 2025-08-11 | 723,312,883 | 590,137 | 50.5525 | 1,430,813,998 | 2025-07-31 |
| 44 | 2025-08-08 | 722,722,746 | 7,091,078 | 50.5113 | 1,430,813,998 | 2025-07-31 |
| 45 | 2025-08-07 | 715,631,668 | 673,213 | 50.0157 | 1,430,813,998 | 2025-07-31 |
| 46 | 2025-08-06 | 714,958,455 | 1,473,037 | 49.9687 | 1,430,813,998 | 2025-07-31 |
| 47 | 2025-08-05 | 713,485,418 | -1,261,652 | 49.8657 | 1,430,813,998 | 2025-07-31 |
| 48 | 2025-08-04 | 714,747,070 | -3,653,677 | 49.9539 | 1,430,813,998 | 2025-07-31 |
| 49 | 2025-08-01 | 718,400,747 | 1,151,214 | 50.2092 | 1,430,813,998 | 2025-07-31 |
| 50 | 2025-07-31 | 717,249,533 | -2,835,668 | 50.1288 | 1,430,813,998 | 2025-07-31 |
| 51 | 2025-07-30 | 720,085,201 | 2,737,679 | 50.3270 | 1,430,813,998 | 2025-06-30 |
| 52 | 2025-07-29 | 717,347,522 | -822,513 | 50.1356 | 1,430,813,998 | 2025-06-30 |
| 53 | 2025-07-28 | 718,170,035 | -1,983,055 | 50.1931 | 1,430,813,998 | 2025-06-30 |
| 54 | 2025-07-25 | 720,153,090 | 2,971,378 | 50.3317 | 1,430,813,998 | 2025-06-30 |
| 55 | 2025-07-24 | 717,181,712 | -5,374,346 | 50.1240 | 1,430,813,998 | 2025-06-30 |
| 56 | 2025-07-23 | 722,556,058 | -4,819,300 | 50.4996 | 1,430,813,998 | 2025-06-30 |
| 57 | 2025-07-22 | 727,375,358 | 2,258,412 | 50.8365 | 1,430,813,998 | 2025-06-30 |
| 58 | 2025-07-21 | 725,116,946 | 482,354 | 50.6786 | 1,430,813,998 | 2025-06-30 |
| 59 | 2025-07-18 | 724,634,592 | -8,376,694 | 50.6449 | 1,430,813,998 | 2025-06-30 |
| 60 | 2025-07-17 | 733,011,286 | 445,204 | 51.2304 | 1,430,813,998 | 2025-06-30 |
| 61 | 2025-07-16 | 732,566,082 | -16,345,051 | 51.1993 | 1,430,813,998 | 2025-06-30 |
| 62 | 2025-07-15 | 748,911,133 | -2,376,100 | 52.3416 | 1,430,813,998 | 2025-06-30 |
| 63 | 2025-07-14 | 751,287,233 | 426,553 | 52.5077 | 1,430,813,998 | 2025-06-30 |
| 64 | 2025-07-11 | 750,860,680 | -1,757,347 | 52.4779 | 1,430,813,998 | 2025-06-30 |
| 65 | 2025-07-10 | 752,618,027 | 76,986 | 52.6007 | 1,430,813,998 | 2025-06-30 |
| 66 | 2025-07-09 | 752,541,041 | 862,060 | 52.5953 | 1,430,813,998 | 2025-06-30 |
| 67 | 2025-07-08 | 751,678,981 | 1,175,159 | 52.5351 | 1,430,813,998 | 2025-06-30 |
| 68 | 2025-07-07 | 750,503,822 | 165,380 | 52.4529 | 1,430,813,998 | 2025-06-30 |
| 69 | 2025-07-04 | 750,338,442 | -461,599 | 52.4414 | 1,430,813,998 | 2025-06-30 |
| 70 | 2025-07-03 | 750,800,041 | 231,945 | 52.4736 | 1,430,813,998 | 2025-06-30 |
| 71 | 2025-07-02 | 750,568,096 | -624,773 | 52.4574 | 1,430,813,998 | 2025-06-30 |
| 72 | 2025-06-30 | 751,192,869 | -1,956,549 | 52.5011 | 1,430,813,998 | 2025-06-30 |
| 73 | 2025-06-27 | 753,149,418 | -594,376 | 52.6378 | 1,430,813,998 | 2025-05-31 |
| 74 | 2025-06-26 | 753,743,794 | -198,558 | 52.6794 | 1,430,813,998 | 2025-05-31 |
| 75 | 2025-06-25 | 753,942,352 | -1,084,371 | 52.6932 | 1,430,813,998 | 2025-05-31 |
| 76 | 2025-06-24 | 755,026,723 | 959,865 | 52.7690 | 1,430,813,998 | 2025-05-31 |
| 77 | 2025-06-23 | 754,066,858 | -2,624,681 | 52.7019 | 1,430,813,998 | 2025-05-31 |
| 78 | 2025-06-20 | 756,691,539 | -215,405 | 52.8854 | 1,430,813,998 | 2025-05-31 |
| 79 | 2025-06-19 | 756,906,944 | -3,414,937 | 52.9004 | 1,430,813,998 | 2025-05-31 |
| 80 | 2025-06-18 | 760,321,881 | -2,696,985 | 53.1391 | 1,430,813,998 | 2025-05-31 |
| 81 | 2025-06-17 | 763,018,866 | 708,574 | 53.3276 | 1,430,813,998 | 2025-05-31 |
| 82 | 2025-06-16 | 762,310,292 | -2,050,731 | 53.2781 | 1,430,813,998 | 2025-05-31 |
| 83 | 2025-06-13 | 764,361,023 | -1,198,146 | 53.4214 | 1,430,813,998 | 2025-05-31 |
| 84 | 2025-06-12 | 765,559,169 | -216,179 | 53.5051 | 1,430,813,998 | 2025-05-31 |
| 85 | 2025-06-11 | 765,775,348 | -596,935 | 53.5203 | 1,430,813,998 | 2025-05-31 |
| 86 | 2025-06-10 | 766,372,283 | -689,994 | 53.5620 | 1,430,813,998 | 2025-05-31 |
| 87 | 2025-06-09 | 767,062,277 | -5,802,154 | 53.6102 | 1,430,813,998 | 2025-05-31 |
| 88 | 2025-06-06 | 772,864,431 | -3,470 | 54.0157 | 1,430,813,998 | 2025-05-31 |
| 89 | 2025-06-05 | 772,867,901 | -450,000 | 54.0160 | 1,430,813,998 | 2025-05-31 |
| 90 | 2025-06-04 | 773,317,901 | -6,249,113 | 54.0474 | 1,430,813,998 | 2025-05-31 |
| 91 | 2025-06-03 | 779,567,014 | -2,249,806 | 54.4842 | 1,430,813,998 | 2025-05-31 |
| 92 | 2025-06-02 | 781,816,820 | -4,512,379 | 54.6414 | 1,430,813,998 | 2025-05-31 |
| 93 | 2025-05-30 | 786,329,199 | -770,448 | 54.9568 | 1,430,813,998 | 2025-04-30 |
| 94 | 2025-05-29 | 787,099,647 | -2,284,940 | 55.0106 | 1,430,813,998 | 2025-04-30 |
| 95 | 2025-05-28 | 789,384,587 | 947,897 | 55.1703 | 1,430,813,998 | 2025-04-30 |
| 96 | 2025-05-27 | 788,436,690 | -234,223 | 55.1041 | 1,430,813,998 | 2025-04-30 |
| 97 | 2025-05-26 | 788,670,913 | 208,381 | 55.1204 | 1,430,813,998 | 2025-04-30 |
| 98 | 2025-05-23 | 788,462,532 | -1,414,862 | 55.1059 | 1,430,813,998 | 2025-04-30 |
| 99 | 2025-05-22 | 789,877,394 | -1,635,090 | 55.2048 | 1,430,813,998 | 2025-04-30 |
| 100 | 2025-05-21 | 791,512,484 | -7,516 | 55.3190 | 1,430,813,998 | 2025-04-30 |
| 101 | 2025-05-20 | 791,520,000 | -312,010 | 55.3196 | 1,430,813,998 | 2025-04-30 |
| 102 | 2025-05-19 | 791,832,010 | 237,389 | 55.3414 | 1,430,813,998 | 2025-04-30 |
| 103 | 2025-05-16 | 791,594,621 | -495,683 | 55.3248 | 1,430,813,998 | 2025-04-30 |
| 104 | 2025-05-15 | 792,090,304 | -438,000 | 55.3594 | 1,430,813,998 | 2025-04-30 |
| 105 | 2025-05-14 | 792,528,304 | 18,255,568 | 55.3900 | 1,430,813,998 | 2025-04-30 |
| 106 | 2025-05-13 | 774,272,736 | 17,513,378 | 54.1141 | 1,430,813,998 | 2025-04-30 |
| 107 | 2025-05-12 | 756,759,358 | -2,894,811 | 52.8901 | 1,430,813,998 | 2025-04-30 |
| 108 | 2025-05-09 | 759,654,169 | -463,849 | 53.0924 | 1,430,813,998 | 2025-04-30 |
| 109 | 2025-05-08 | 760,118,018 | 89,849 | 53.1249 | 1,430,813,998 | 2025-04-30 |
| 110 | 2025-05-07 | 760,028,169 | -1,064,208 | 53.1186 | 1,430,813,998 | 2025-04-30 |
| 111 | 2025-05-06 | 761,092,377 | -286,000 | 53.1930 | 1,430,813,998 | 2025-04-30 |
| 112 | 2025-05-02 | 761,378,377 | -16,853 | 53.2130 | 1,430,813,998 | 2025-04-30 |
| 113 | 2025-04-30 | 761,395,230 | -2,245,708 | 53.2141 | 1,430,813,998 | 2025-04-30 |
| 114 | 2025-04-29 | 763,640,938 | -871,936 | 53.3711 | 1,430,813,998 | 2025-04-07 |
| 115 | 2025-04-28 | 764,512,874 | 634,000 | 53.4320 | 1,430,813,998 | 2025-04-07 |
| 116 | 2025-04-25 | 763,878,874 | -990,115 | 53.3877 | 1,430,813,998 | 2025-04-07 |
| 117 | 2025-04-24 | 764,868,989 | -406,737 | 53.4569 | 1,430,813,998 | 2025-04-07 |
| 118 | 2025-04-23 | 765,275,726 | 1,741,585 | 53.4853 | 1,430,813,998 | 2025-04-07 |
| 119 | 2025-04-22 | 763,534,141 | -2,803,188 | 53.3636 | 1,430,813,998 | 2025-04-07 |
| 120 | 2025-04-17 | 766,337,329 | -279,001 | 53.5595 | 1,430,813,998 | 2025-04-07 |
| 121 | 2025-04-16 | 766,616,330 | 104,914 | 53.5790 | 1,430,813,998 | 2025-04-07 |
| 122 | 2025-04-15 | 766,511,416 | 1,196,472 | 53.5717 | 1,430,813,998 | 2025-04-07 |
| 123 | 2025-04-14 | 765,314,944 | -4,265,466 | 53.4881 | 1,430,813,998 | 2025-04-07 |
| 124 | 2025-04-11 | 769,580,410 | -2,560,293 | 53.7862 | 1,430,813,998 | 2025-04-07 |
| 125 | 2025-04-10 | 772,140,703 | 6,851,836 | 53.9651 | 1,430,813,998 | 2025-04-07 |
| 126 | 2025-04-09 | 765,288,867 | -239,991 | 53.4863 | 1,430,813,998 | 2025-04-07 |
| 127 | 2025-04-08 | 765,528,858 | -3,826,379 | 53.5030 | 1,430,813,998 | 2025-04-07 |
| 128 | 2025-04-07 | 769,355,237 | 1,093,459 | 53.7705 | 1,430,813,998 | 2025-04-07 |
| 129 | 2025-04-03 | 768,261,778 | -14,361 | 53.6805 | 1,431,173,998 | 2025-03-31 |
| 130 | 2025-04-02 | 768,276,139 | -2,339,867 | 53.6815 | 1,431,173,998 | 2025-03-31 |
| 131 | 2025-04-01 | 770,616,006 | 2,422,946 | 53.8450 | 1,431,173,998 | 2025-03-31 |
| 132 | 2025-03-31 | 768,193,060 | -962,435 | 53.6757 | 1,431,173,998 | 2025-03-31 |
| 133 | 2025-03-28 | 769,155,495 | -961,865 | 53.7430 | 1,431,173,998 | 2025-02-28 |
| 134 | 2025-03-27 | 770,117,360 | -1,476,996 | 53.8102 | 1,431,173,998 | 2025-02-28 |
| 135 | 2025-03-26 | 771,594,356 | -8,086,135 | 53.9134 | 1,431,173,998 | 2025-02-28 |
| 136 | 2025-03-25 | 779,680,491 | -36,946 | 54.4784 | 1,431,173,998 | 2025-02-28 |
| 137 | 2025-03-24 | 779,717,437 | -1,526,863 | 54.4810 | 1,431,173,998 | 2025-02-28 |
| 138 | 2025-03-21 | 781,244,300 | -29,826 | 54.5877 | 1,431,173,998 | 2025-02-28 |
| 139 | 2025-03-20 | 781,274,126 | -25,758 | 54.5897 | 1,431,173,998 | 2025-02-28 |
| 140 | 2025-03-19 | 781,299,884 | 449,949 | 54.5915 | 1,431,173,998 | 2025-02-28 |
| 141 | 2025-03-18 | 780,849,935 | 901,818 | 54.5601 | 1,431,173,998 | 2025-02-28 |
| 142 | 2025-03-17 | 779,948,117 | -1,434,386 | 54.4971 | 1,431,173,998 | 2025-02-28 |
| 143 | 2025-03-14 | 781,382,503 | -248,696 | 54.5973 | 1,431,173,998 | 2025-02-28 |
| 144 | 2025-03-13 | 781,631,199 | 905,270 | 54.6147 | 1,431,173,998 | 2025-02-28 |
| 145 | 2025-03-12 | 780,725,929 | -654,960 | 54.5514 | 1,431,173,998 | 2025-02-28 |
| 146 | 2025-03-11 | 781,380,889 | -2,481,099 | 54.5972 | 1,431,173,998 | 2025-02-28 |
| 147 | 2025-03-10 | 783,861,988 | -434,999 | 54.7706 | 1,431,173,998 | 2025-02-28 |
| 148 | 2025-03-07 | 784,296,987 | -4,076,450 | 54.8010 | 1,431,173,998 | 2025-02-28 |
| 149 | 2025-03-06 | 788,373,437 | -1,546,703 | 55.0858 | 1,431,173,998 | 2025-02-28 |
| 150 | 2025-03-05 | 789,920,140 | -2,327,401 | 55.1939 | 1,431,173,998 | 2025-02-28 |
| 151 | 2025-03-04 | 792,247,541 | 1,082,009 | 55.3565 | 1,431,173,998 | 2025-02-28 |
| 152 | 2025-03-03 | 791,165,532 | 1,406,355 | 55.2809 | 1,431,173,998 | 2025-02-28 |
| 153 | 2025-02-28 | 789,759,177 | 2,077,687 | 55.1826 | 1,431,173,998 | 2025-02-28 |
| 154 | 2025-02-27 | 787,681,490 | 668,648 | 55.0374 | 1,431,173,998 | 2025-01-31 |
| 155 | 2025-02-26 | 787,012,842 | -8,880,001 | 54.9907 | 1,431,173,998 | 2025-01-31 |
| 156 | 2025-02-25 | 795,892,843 | -7,749,305 | 55.6112 | 1,431,173,998 | 2025-01-31 |
| 157 | 2025-02-24 | 803,642,148 | 4,213,000 | 56.1527 | 1,431,173,998 | 2025-01-31 |
| 158 | 2025-02-21 | 799,429,148 | -220,000 | 55.8583 | 1,431,173,998 | 2025-01-31 |
| 159 | 2025-02-20 | 799,649,148 | -699,595 | 55.8736 | 1,431,173,998 | 2025-01-31 |
| 160 | 2025-02-19 | 800,348,743 | -2,929,998 | 55.9225 | 1,431,173,998 | 2025-01-31 |
| 161 | 2025-02-18 | 803,278,741 | -330,000 | 56.1273 | 1,431,173,998 | 2025-01-31 |
| 162 | 2025-02-17 | 803,608,741 | -177,000 | 56.1503 | 1,431,173,998 | 2025-01-31 |
| 163 | 2025-02-14 | 803,785,741 | 774,212 | 56.1627 | 1,431,173,998 | 2025-01-31 |
| 164 | 2025-02-13 | 803,011,529 | -131,000 | 56.1086 | 1,431,173,998 | 2025-01-31 |
| 165 | 2025-02-12 | 803,142,529 | 312,000 | 56.1177 | 1,431,173,998 | 2025-01-31 |
| 166 | 2025-02-11 | 802,830,529 | -421,855 | 56.0959 | 1,431,173,998 | 2025-01-31 |
| 167 | 2025-02-10 | 803,252,384 | 87,595 | 56.1254 | 1,431,173,998 | 2025-01-31 |
| 168 | 2025-02-07 | 803,164,789 | -125,810 | 56.1193 | 1,431,173,998 | 2025-01-31 |
| 169 | 2025-02-06 | 803,290,599 | -30,405 | 56.1281 | 1,431,173,998 | 2025-01-31 |
| 170 | 2025-02-05 | 803,321,004 | -130,002 | 56.1302 | 1,431,173,998 | 2025-01-31 |
| 171 | 2025-02-04 | 803,451,006 | -693,000 | 56.1393 | 1,431,173,998 | 2025-01-31 |
| 172 | 2025-02-03 | 804,144,006 | 1,332,410 | 56.1877 | 1,431,173,998 | 2025-01-31 |
| 173 | 2025-01-28 | 802,811,596 | 0 | 56.0946 | 1,431,173,998 | 2025-01-15 |
| 174 | 2025-01-27 | 802,811,596 | -110,400 | 56.0946 | 1,431,173,998 | 2025-01-15 |
| 175 | 2025-01-24 | 802,921,996 | 4,000 | 56.1023 | 1,431,173,998 | 2025-01-15 |
| 176 | 2025-01-23 | 802,917,996 | 205,936 | 56.1021 | 1,431,173,998 | 2025-01-15 |
| 177 | 2025-01-22 | 802,712,060 | 148,000 | 56.0877 | 1,431,173,998 | 2025-01-15 |
| 178 | 2025-01-21 | 802,564,060 | 190,000 | 56.0773 | 1,431,173,998 | 2025-01-15 |
| 179 | 2025-01-20 | 802,374,060 | -430,436 | 56.0640 | 1,431,173,998 | 2025-01-15 |
| 180 | 2025-01-17 | 802,804,496 | 309,625 | 56.0941 | 1,431,173,998 | 2025-01-15 |
| 181 | 2025-01-16 | 802,494,871 | 498,475 | 56.0725 | 1,431,173,998 | 2025-01-15 |
| 182 | 2025-01-15 | 801,996,396 | -218,742 | 56.0377 | 1,431,173,998 | 2025-01-15 |
| 183 | 2025-01-14 | 802,215,138 | 272,326 | 56.0481 | 1,431,297,998 | 2025-01-14 |
| 184 | 2025-01-13 | 801,942,812 | -84,400 | 56.0197 | 1,431,537,998 | 2025-01-13 |
| 185 | 2025-01-10 | 802,027,212 | -26,186 | 56.0109 | 1,431,911,998 | 2024-12-31 |
| 186 | 2025-01-09 | 802,053,398 | -527,440 | 56.0128 | 1,431,911,998 | 2024-12-31 |
| 187 | 2025-01-08 | 802,580,838 | -80,000 | 56.0496 | 1,431,911,998 | 2024-12-31 |
| 188 | 2025-01-07 | 802,660,838 | 425,000 | 56.0552 | 1,431,911,998 | 2024-12-31 |
| 189 | 2025-01-06 | 802,235,838 | 101,000 | 56.0255 | 1,431,911,998 | 2024-12-31 |
| 190 | 2025-01-03 | 802,134,838 | 254,000 | 56.0184 | 1,431,911,998 | 2024-12-31 |
| 191 | 2025-01-02 | 801,880,838 | 146,000 | 56.0007 | 1,431,911,998 | 2024-12-31 |
| 192 | 2024-12-31 | 801,734,838 | 0 | 55.9905 | 1,431,911,998 | 2024-12-31 |
| 193 | 2024-12-30 | 801,734,838 | -25,040 | 55.9905 | 1,431,911,998 | 2024-11-30 |
| 194 | 2024-12-27 | 801,759,878 | 767,000 | 55.9923 | 1,431,911,998 | 2024-11-30 |
| 195 | 2024-12-24 | 800,992,878 | 0 | 55.9387 | 1,431,911,998 | 2024-11-30 |
| 196 | 2024-12-23 | 800,992,878 | -367,056 | 55.9387 | 1,431,911,998 | 2024-11-30 |
| 197 | 2024-12-20 | 801,359,934 | 202,000 | 55.9643 | 1,431,911,998 | 2024-11-30 |
| 198 | 2024-12-19 | 801,157,934 | 442,000 | 55.9502 | 1,431,911,998 | 2024-11-30 |
| 199 | 2024-12-18 | 800,715,934 | 109,730 | 55.9194 | 1,431,911,998 | 2024-11-30 |
| 200 | 2024-12-17 | 800,606,204 | -626,278 | 55.9117 | 1,431,911,998 | 2024-11-30 |
| 201 | 2024-12-16 | 801,232,482 | 238,282 | 55.9554 | 1,431,911,998 | 2024-11-30 |
| 202 | 2024-12-13 | 800,994,200 | 656,000 | 55.9388 | 1,431,911,998 | 2024-11-30 |
| 203 | 2024-12-12 | 800,338,200 | 344,000 | 55.8930 | 1,431,911,998 | 2024-11-30 |
| 204 | 2024-12-11 | 799,994,200 | -1,226,920 | 55.8690 | 1,431,911,998 | 2024-11-30 |
| 205 | 2024-12-10 | 801,221,120 | -752,000 | 55.9546 | 1,431,911,998 | 2024-11-30 |
| 206 | 2024-12-09 | 801,973,120 | 3,527,469 | 56.0072 | 1,431,911,998 | 2024-11-30 |
| 207 | 2024-12-06 | 798,445,651 | -45,044 | 55.7608 | 1,431,911,998 | 2024-11-30 |
| 208 | 2024-12-05 | 798,490,695 | -221,112 | 55.7640 | 1,431,911,998 | 2024-11-30 |
| 209 | 2024-12-04 | 798,711,807 | 262,000 | 55.7794 | 1,431,911,998 | 2024-11-30 |
| 210 | 2024-12-03 | 798,449,807 | 247,318 | 55.7611 | 1,431,911,998 | 2024-11-30 |
| 211 | 2024-12-02 | 798,202,489 | -456,000 | 55.7438 | 1,431,911,998 | 2024-11-30 |
| 212 | 2024-11-29 | 798,658,489 | -665,701 | 55.7757 | 1,431,911,998 | 2024-11-22 |
| 213 | 2024-11-28 | 799,324,190 | 73,140 | 55.8222 | 1,431,911,998 | 2024-11-22 |
| 214 | 2024-11-27 | 799,251,050 | 3,701 | 55.8171 | 1,431,911,998 | 2024-11-22 |
| 215 | 2024-11-26 | 799,247,349 | -298,000 | 55.8168 | 1,431,911,998 | 2024-11-22 |
| 216 | 2024-11-25 | 799,545,349 | -1,002 | 55.8376 | 1,431,911,998 | 2024-11-22 |
| 217 | 2024-11-22 | 799,546,351 | -340,000 | 55.8377 | 1,431,911,998 | 2024-11-22 |
| 218 | 2024-11-21 | 799,886,351 | -105,651 | 55.8614 | 1,431,911,998 | 2024-11-06 |
| 219 | 2024-11-20 | 799,992,002 | -849,820 | 55.8688 | 1,431,911,998 | 2024-11-06 |
| 220 | 2024-11-19 | 800,841,822 | -707,349 | 55.9281 | 1,431,911,998 | 2024-11-06 |
| 221 | 2024-11-18 | 801,549,171 | 72,214 | 55.9775 | 1,431,911,998 | 2024-11-06 |
| 222 | 2024-11-15 | 801,476,957 | 542,000 | 55.9725 | 1,431,911,998 | 2024-11-06 |
| 223 | 2024-11-14 | 800,934,957 | -1,641,497 | 55.9346 | 1,431,911,998 | 2024-11-06 |
| 224 | 2024-11-13 | 802,576,454 | -1,856,109 | 56.0493 | 1,431,911,998 | 2024-11-06 |
| 225 | 2024-11-12 | 804,432,563 | -58,161 | 56.1789 | 1,431,911,998 | 2024-11-06 |
| 226 | 2024-11-11 | 804,490,724 | -924,000 | 56.1830 | 1,431,911,998 | 2024-11-06 |
| 227 | 2024-11-08 | 805,414,724 | -1,117,875 | 56.2475 | 1,431,911,998 | 2024-11-06 |
| 228 | 2024-11-07 | 806,532,599 | -289,200 | 56.3256 | 1,431,911,998 | 2024-11-06 |
| 229 | 2024-11-06 | 806,821,799 | -26,000 | 56.3458 | 1,431,911,998 | 2024-11-06 |
| 230 | 2024-11-05 | 806,847,799 | -1,342,000 | 56.3459 | 1,431,953,998 | 2024-11-05 |
| 231 | 2024-11-04 | 808,189,799 | 184,000 | 56.4081 | 1,432,753,998 | 2024-10-31 |
| 232 | 2024-11-01 | 808,005,799 | 117,245 | 56.3953 | 1,432,753,998 | 2024-10-31 |
| 233 | 2024-10-31 | 807,888,554 | 172,000 | 56.3871 | 1,432,753,998 | 2024-10-31 |
| 234 | 2024-10-30 | 807,716,554 | 70,000 | 56.3751 | 1,432,753,998 | 2024-10-29 |
| 235 | 2024-10-29 | 807,646,554 | 1,430,000 | 56.3702 | 1,432,753,998 | 2024-10-29 |
| 236 | 2024-10-28 | 806,216,554 | -111,616 | 56.2622 | 1,432,961,998 | 2024-10-08 |
| 237 | 2024-10-25 | 806,328,170 | 66,000 | 56.2700 | 1,432,961,998 | 2024-10-08 |
| 238 | 2024-10-24 | 806,262,170 | -44,455 | 56.2654 | 1,432,961,998 | 2024-10-08 |
| 239 | 2024-10-23 | 806,306,625 | 120,384 | 56.2685 | 1,432,961,998 | 2024-10-08 |
| 240 | 2024-10-22 | 806,186,241 | -404,267 | 56.2601 | 1,432,961,998 | 2024-10-08 |
| 241 | 2024-10-21 | 806,590,508 | -78,221 | 56.2883 | 1,432,961,998 | 2024-10-08 |
| 242 | 2024-10-18 | 806,668,729 | -421,345 | 56.2938 | 1,432,961,998 | 2024-10-08 |
| 243 | 2024-10-17 | 807,090,074 | -100,000 | 56.3232 | 1,432,961,998 | 2024-10-08 |
| 244 | 2024-10-16 | 807,190,074 | 144,000 | 56.3302 | 1,432,961,998 | 2024-10-08 |
| 245 | 2024-10-15 | 807,046,074 | -1,286,000 | 56.3201 | 1,432,961,998 | 2024-10-08 |
| 246 | 2024-10-14 | 808,332,074 | 46,807 | 56.4099 | 1,432,961,998 | 2024-10-08 |
| 247 | 2024-10-10 | 808,285,267 | -790,000 | 56.4066 | 1,432,961,998 | 2024-10-08 |
| 248 | 2024-10-09 | 809,075,267 | -1,172,000 | 56.4617 | 1,432,961,998 | 2024-10-08 |
| 249 | 2024-10-08 | 810,247,267 | 312,000 | 56.5435 | 1,432,961,998 | 2024-10-08 |
| 250 | 2024-10-07 | 809,935,267 | -132,000 | 56.4666 | 1,434,361,998 | 2024-10-07 |
| 251 | 2024-10-04 | 810,067,267 | 141,112 | 56.4676 | 1,434,569,998 | 2024-09-30 |
| 252 | 2024-10-03 | 809,926,155 | -2,673,899 | 56.4578 | 1,434,569,998 | 2024-09-30 |
| 253 | 2024-10-02 | 812,600,054 | -709,224 | 56.6442 | 1,434,569,998 | 2024-09-30 |
| 254 | 2024-09-30 | 813,309,278 | -1,022,985 | 56.6936 | 1,434,569,998 | 2024-09-30 |
| 255 | 2024-09-27 | 814,332,263 | -1,121,832 | 56.7649 | 1,434,569,998 | 2024-08-31 |
| 256 | 2024-09-26 | 815,454,095 | -1,978,704 | 56.8431 | 1,434,569,998 | 2024-08-31 |
| 257 | 2024-09-25 | 817,432,799 | 44,000 | 56.9810 | 1,434,569,998 | 2024-08-31 |
| 258 | 2024-09-24 | 817,388,799 | 168,000 | 56.9780 | 1,434,569,998 | 2024-08-31 |
| 259 | 2024-09-23 | 817,220,799 | 39,051 | 56.9663 | 1,434,569,998 | 2024-08-31 |
| 260 | 2024-09-20 | 817,181,748 | 158,949 | 56.9635 | 1,434,569,998 | 2024-08-31 |
| 261 | 2024-09-19 | 817,022,799 | 468,378 | 56.9525 | 1,434,569,998 | 2024-08-31 |
| 262 | 2024-09-17 | 816,554,421 | 269,996 | 56.9198 | 1,434,569,998 | 2024-08-31 |
| 263 | 2024-09-16 | 816,284,425 | 350,000 | 56.9010 | 1,434,569,998 | 2024-08-31 |
| 264 | 2024-09-13 | 815,934,425 | 388,768 | 56.8766 | 1,434,569,998 | 2024-08-31 |
| 265 | 2024-09-12 | 815,545,657 | 188,056 | 56.8495 | 1,434,569,998 | 2024-08-31 |
| 266 | 2024-09-11 | 815,357,601 | 127,896 | 56.8364 | 1,434,569,998 | 2024-08-31 |
| 267 | 2024-09-10 | 815,229,705 | -114,295 | 56.8275 | 1,434,569,998 | 2024-08-31 |
| 268 | 2024-09-09 | 815,344,000 | 109,398 | 56.8354 | 1,434,569,998 | 2024-08-31 |
| 269 | 2024-09-05 | 815,234,602 | -322,052 | 56.8278 | 1,434,569,998 | 2024-08-31 |
| 270 | 2024-09-04 | 815,556,654 | 225,000 | 56.8503 | 1,434,569,998 | 2024-08-31 |
| 271 | 2024-09-03 | 815,331,654 | -40,589 | 56.8346 | 1,434,569,998 | 2024-08-31 |
| 272 | 2024-09-02 | 815,372,243 | 87,930 | 56.8374 | 1,434,569,998 | 2024-08-31 |
| 273 | 2024-08-30 | 815,284,313 | -31,559 | 56.8313 | 1,434,569,998 | 2024-07-31 |
| 274 | 2024-08-29 | 815,315,872 | 98,350 | 56.8335 | 1,434,569,998 | 2024-07-31 |
| 275 | 2024-08-28 | 815,217,522 | -171,000 | 56.8266 | 1,434,569,998 | 2024-07-31 |
| 276 | 2024-08-27 | 815,388,522 | 94,825 | 56.8385 | 1,434,569,998 | 2024-07-31 |
| 277 | 2024-08-26 | 815,293,697 | -338,022 | 56.8319 | 1,434,569,998 | 2024-07-31 |
| 278 | 2024-08-23 | 815,631,719 | -222,000 | 56.8555 | 1,434,569,998 | 2024-07-31 |
| 279 | 2024-08-22 | 815,853,719 | 150,000 | 56.8710 | 1,434,569,998 | 2024-07-31 |
| 280 | 2024-08-21 | 815,703,719 | -10,000 | 56.8605 | 1,434,569,998 | 2024-07-31 |
| 281 | 2024-08-20 | 815,713,719 | -39,825 | 56.8612 | 1,434,569,998 | 2024-07-31 |
| 282 | 2024-08-19 | 815,753,544 | -240,933 | 56.8640 | 1,434,569,998 | 2024-07-31 |
| 283 | 2024-08-16 | 815,994,477 | -47,765 | 56.8808 | 1,434,569,998 | 2024-07-31 |
| 284 | 2024-08-15 | 816,042,242 | 50,648 | 56.8841 | 1,434,569,998 | 2024-07-31 |
| 285 | 2024-08-14 | 815,991,594 | 70,000 | 56.8806 | 1,434,569,998 | 2024-07-31 |
| 286 | 2024-08-13 | 815,921,594 | 37,685 | 56.8757 | 1,434,569,998 | 2024-07-31 |
| 287 | 2024-08-12 | 815,883,909 | 75,170 | 56.8731 | 1,434,569,998 | 2024-07-31 |
| 288 | 2024-08-09 | 815,808,739 | 218,000 | 56.8678 | 1,434,569,998 | 2024-07-31 |
| 289 | 2024-08-08 | 815,590,739 | -174,419 | 56.8526 | 1,434,569,998 | 2024-07-31 |
| 290 | 2024-08-07 | 815,765,158 | 55,850 | 56.8648 | 1,434,569,998 | 2024-07-31 |
| 291 | 2024-08-06 | 815,709,308 | -1,526,872 | 56.8609 | 1,434,569,998 | 2024-07-31 |
| 292 | 2024-08-05 | 817,236,180 | -1,022,616 | 56.9673 | 1,434,569,998 | 2024-07-31 |
| 293 | 2024-08-02 | 818,258,796 | 527,802 | 57.0386 | 1,434,569,998 | 2024-07-31 |
| 294 | 2024-08-01 | 817,730,994 | 184,644 | 57.0018 | 1,434,569,998 | 2024-07-31 |
| 295 | 2024-07-31 | 817,546,350 | 150,000 | 56.9889 | 1,434,569,998 | 2024-07-31 |
| 296 | 2024-07-30 | 817,396,350 | 61,600 | 56.9785 | 1,434,569,998 | 2024-07-10 |
| 297 | 2024-07-29 | 817,334,750 | 10,000 | 56.9742 | 1,434,569,998 | 2024-07-10 |
| 298 | 2024-07-26 | 817,324,750 | 37,105 | 56.9735 | 1,434,569,998 | 2024-07-10 |
| 299 | 2024-07-25 | 817,287,645 | 71,000 | 56.9709 | 1,434,569,998 | 2024-07-10 |
| 300 | 2024-07-24 | 817,216,645 | 1,145,980 | 56.9660 | 1,434,569,998 | 2024-07-10 |
| 301 | 2024-07-23 | 816,070,665 | 502,200 | 56.8861 | 1,434,569,998 | 2024-07-10 |
| 302 | 2024-07-22 | 815,568,465 | 66,000 | 56.8511 | 1,434,569,998 | 2024-07-10 |
| 303 | 2024-07-19 | 815,502,465 | -1,518,676 | 56.8465 | 1,434,569,998 | 2024-07-10 |
| 304 | 2024-07-18 | 817,021,141 | -5,004,000 | 56.9523 | 1,434,569,998 | 2024-07-10 |
| 305 | 2024-07-17 | 822,025,141 | 1,042,800 | 57.3012 | 1,434,569,998 | 2024-07-10 |
| 306 | 2024-07-16 | 820,982,341 | 48,400 | 57.2285 | 1,434,569,998 | 2024-07-10 |
| 307 | 2024-07-15 | 820,933,941 | 120,000 | 57.2251 | 1,434,569,998 | 2024-07-10 |
| 308 | 2024-07-12 | 820,813,941 | 207,384 | 57.2167 | 1,434,569,998 | 2024-07-10 |
| 309 | 2024-07-11 | 820,606,557 | -212,000 | 57.2023 | 1,434,569,998 | 2024-07-10 |
| 310 | 2024-07-10 | 820,818,557 | 358,000 | 57.2170 | 1,434,569,998 | 2024-07-10 |
| 311 | 2024-07-09 | 820,460,557 | 166,000 | 57.1881 | 1,434,669,998 | 2024-07-09 |
| 312 | 2024-07-08 | 820,294,557 | 260,000 | 57.1422 | 1,435,531,998 | 2024-07-05 |
| 313 | 2024-07-05 | 820,034,557 | -66,000 | 57.1241 | 1,435,531,998 | 2024-07-05 |
| 314 | 2024-07-04 | 820,100,557 | 94,220 | 57.0921 | 1,436,451,998 | 2024-06-30 |
| 315 | 2024-07-03 | 820,006,337 | 316,000 | 57.0855 | 1,436,451,998 | 2024-06-30 |
| 316 | 2024-07-02 | 819,690,337 | 45,783 | 57.0635 | 1,436,451,998 | 2024-06-30 |
| 317 | 2024-06-28 | 819,644,554 | -501,420 | 57.0430 | 1,436,889,998 | 2024-05-31 |
| 318 | 2024-06-27 | 820,145,974 | -6,019 | 57.0779 | 1,436,889,998 | 2024-05-31 |
| 319 | 2024-06-26 | 820,151,993 | 2,213,000 | 57.0783 | 1,436,889,998 | 2024-05-31 |
| 320 | 2024-06-25 | 817,938,993 | 390,000 | 56.9243 | 1,436,889,998 | 2024-05-31 |
| 321 | 2024-06-24 | 817,548,993 | -1,528,000 | 56.8971 | 1,436,889,998 | 2024-05-31 |
| 322 | 2024-06-21 | 819,076,993 | 18,000 | 57.0035 | 1,436,889,998 | 2024-05-31 |
| 323 | 2024-06-20 | 819,058,993 | -20,000 | 57.0022 | 1,436,889,998 | 2024-05-31 |
| 324 | 2024-06-19 | 819,078,993 | 70,000 | 57.0036 | 1,436,889,998 | 2024-05-31 |
| 325 | 2024-06-18 | 819,008,993 | -176,134 | 56.9987 | 1,436,889,998 | 2024-05-31 |
| 326 | 2024-06-17 | 819,185,127 | 934,000 | 57.0110 | 1,436,889,998 | 2024-05-31 |
| 327 | 2024-06-14 | 818,251,127 | -136,000 | 56.9460 | 1,436,889,998 | 2024-05-31 |
| 328 | 2024-06-13 | 818,387,127 | -148,500 | 56.9554 | 1,436,889,998 | 2024-05-31 |
| 329 | 2024-06-12 | 818,535,627 | -1,779,658 | 56.9658 | 1,436,889,998 | 2024-05-31 |
| 330 | 2024-06-11 | 820,315,285 | -1,612,000 | 57.0896 | 1,436,889,998 | 2024-05-31 |
| 331 | 2024-06-07 | 821,927,285 | 280,000 | 57.2018 | 1,436,889,998 | 2024-05-31 |
| 332 | 2024-06-06 | 821,647,285 | 815,000 | 57.1823 | 1,436,889,998 | 2024-05-31 |
| 333 | 2024-06-05 | 820,832,285 | 283,558 | 57.1256 | 1,436,889,998 | 2024-05-31 |
| 334 | 2024-06-04 | 820,548,727 | 2,782,227 | 57.1059 | 1,436,889,998 | 2024-05-31 |
| 335 | 2024-06-03 | 817,766,500 | 218,000 | 56.9123 | 1,436,889,998 | 2024-05-31 |
| 336 | 2024-05-31 | 817,548,500 | 256,375 | 56.8971 | 1,436,889,998 | 2024-05-31 |
| 337 | 2024-05-30 | 817,292,125 | -118,000 | 56.8792 | 1,436,889,998 | 2024-05-21 |
| 338 | 2024-05-29 | 817,410,125 | 39,000 | 56.8875 | 1,436,889,998 | 2024-05-21 |
| 339 | 2024-05-28 | 817,371,125 | -625,329 | 56.8847 | 1,436,889,998 | 2024-05-21 |
| 340 | 2024-05-27 | 817,996,454 | 242,000 | 56.9283 | 1,436,889,998 | 2024-05-21 |
| 341 | 2024-05-24 | 817,754,454 | -39,800 | 56.9114 | 1,436,889,998 | 2024-05-21 |
| 342 | 2024-05-23 | 817,794,254 | 1,486,519 | 56.9142 | 1,436,889,998 | 2024-05-21 |
| 343 | 2024-05-22 | 816,307,735 | 394,000 | 56.8107 | 1,436,889,998 | 2024-05-21 |
| 344 | 2024-05-21 | 815,913,735 | 954,000 | 56.7833 | 1,436,889,998 | 2024-05-21 |
| 345 | 2024-05-20 | 814,959,735 | 1,284,706 | 56.7169 | 1,436,889,998 | 2024-04-30 |
| 346 | 2024-05-17 | 813,675,029 | 332,000 | 56.6275 | 1,436,889,998 | 2024-04-30 |
| 347 | 2024-05-16 | 813,343,029 | 1,465,000 | 56.6044 | 1,436,889,998 | 2024-04-30 |
| 348 | 2024-05-14 | 811,878,029 | 515,514 | 56.5024 | 1,436,889,998 | 2024-04-30 |
| 349 | 2024-05-13 | 811,362,515 | -336,303 | 56.4666 | 1,436,889,998 | 2024-04-30 |
| 350 | 2024-05-10 | 811,698,818 | 316,000 | 56.4900 | 1,436,889,998 | 2024-04-30 |
| 351 | 2024-05-09 | 811,382,818 | 244,324 | 56.4680 | 1,436,889,998 | 2024-04-30 |
| 352 | 2024-05-08 | 811,138,494 | -129,129 | 56.4510 | 1,436,889,998 | 2024-04-30 |
| 353 | 2024-05-07 | 811,267,623 | 23,280 | 56.4600 | 1,436,889,998 | 2024-04-30 |
| 354 | 2024-05-06 | 811,244,343 | 193,972 | 56.4583 | 1,436,889,998 | 2024-04-30 |
| 355 | 2024-05-03 | 811,050,371 | 840,000 | 56.4448 | 1,436,889,998 | 2024-04-30 |
| 356 | 2024-05-02 | 810,210,371 | -473,011 | 56.3864 | 1,436,889,998 | 2024-04-30 |
| 357 | 2024-04-30 | 810,683,382 | -79,916 | 56.4193 | 1,436,889,998 | 2024-04-30 |
| 358 | 2024-04-29 | 810,763,298 | 151,737 | 56.4249 | 1,436,889,998 | 2024-03-31 |
| 359 | 2024-04-26 | 810,611,561 | 149,470 | 56.4143 | 1,436,889,998 | 2024-03-31 |
| 360 | 2024-04-25 | 810,462,091 | 848,000 | 56.4039 | 1,436,889,998 | 2024-03-31 |
| 361 | 2024-04-24 | 809,614,091 | 182,912 | 56.3449 | 1,436,889,998 | 2024-03-31 |
| 362 | 2024-04-23 | 809,431,179 | -20,000 | 56.3322 | 1,436,889,998 | 2024-03-31 |
| 363 | 2024-04-22 | 809,451,179 | -446,737 | 56.3336 | 1,436,889,998 | 2024-03-31 |
| 364 | 2024-04-19 | 809,897,916 | 180,000 | 56.3646 | 1,436,889,998 | 2024-03-31 |
| 365 | 2024-04-18 | 809,717,916 | 296,326 | 56.3521 | 1,436,889,998 | 2024-03-31 |
| 366 | 2024-04-17 | 809,421,590 | 34,000 | 56.3315 | 1,436,889,998 | 2024-03-31 |
| 367 | 2024-04-16 | 809,387,590 | 144,000 | 56.3291 | 1,436,889,998 | 2024-03-31 |
| 368 | 2024-04-15 | 809,243,590 | -234,000 | 56.3191 | 1,436,889,998 | 2024-03-31 |
| 369 | 2024-04-12 | 809,477,590 | 48,888 | 56.3354 | 1,436,889,998 | 2024-03-31 |
| 370 | 2024-04-11 | 809,428,702 | -358,000 | 56.3320 | 1,436,889,998 | 2024-03-31 |
| 371 | 2024-04-10 | 809,786,702 | 126,636 | 56.3569 | 1,436,889,998 | 2024-03-31 |
| 372 | 2024-04-09 | 809,660,066 | -88,014 | 56.3481 | 1,436,889,998 | 2024-03-31 |
| 373 | 2024-04-08 | 809,748,080 | -426,796 | 56.3542 | 1,436,889,998 | 2024-03-31 |
| 374 | 2024-04-05 | 810,174,876 | 287,262 | 56.3839 | 1,436,889,998 | 2024-03-31 |
| 375 | 2024-04-03 | 809,887,614 | 338,286 | 56.3639 | 1,436,889,998 | 2024-03-31 |
| 376 | 2024-04-02 | 809,549,328 | -490,000 | 56.3404 | 1,436,889,998 | 2024-03-31 |
| 377 | 2024-03-28 | 810,039,328 | -180,700 | 56.3745 | 1,436,889,998 | 2024-02-29 |
| 378 | 2024-03-27 | 810,220,028 | 692,200 | 56.3871 | 1,436,889,998 | 2024-02-29 |
| 379 | 2024-03-26 | 809,527,828 | 224,560 | 56.3389 | 1,436,889,998 | 2024-02-29 |
| 380 | 2024-03-25 | 809,303,268 | 140,400 | 56.3233 | 1,436,889,998 | 2024-02-29 |
| 381 | 2024-03-22 | 809,162,868 | -436,000 | 56.3135 | 1,436,889,998 | 2024-02-29 |
| 382 | 2024-03-21 | 809,598,868 | 1,450,883 | 56.3438 | 1,436,889,998 | 2024-02-29 |
| 383 | 2024-03-20 | 808,147,985 | 176,000 | 56.2429 | 1,436,889,998 | 2024-02-29 |
| 384 | 2024-03-19 | 807,971,985 | 63,658 | 56.2306 | 1,436,889,998 | 2024-02-29 |
| 385 | 2024-03-18 | 807,908,327 | 779,000 | 56.2262 | 1,436,889,998 | 2024-02-29 |
| 386 | 2024-03-15 | 807,129,327 | -104,624 | 56.1720 | 1,436,889,998 | 2024-02-29 |
| 387 | 2024-03-14 | 807,233,951 | 200,000 | 56.1792 | 1,436,889,998 | 2024-02-29 |
| 388 | 2024-03-13 | 807,033,951 | 56,000 | 56.1653 | 1,436,889,998 | 2024-02-29 |
| 389 | 2024-03-12 | 806,977,951 | -538,110 | 56.1614 | 1,436,889,998 | 2024-02-29 |
| 390 | 2024-03-11 | 807,516,061 | -967,890 | 56.1989 | 1,436,889,998 | 2024-02-29 |
| 391 | 2024-03-08 | 808,483,951 | 650,055 | 56.2662 | 1,436,889,998 | 2024-02-29 |
| 392 | 2024-03-07 | 807,833,896 | 493,567 | 56.2210 | 1,436,889,998 | 2024-02-29 |
| 393 | 2024-03-06 | 807,340,329 | -1,578,647 | 56.1866 | 1,436,889,998 | 2024-02-29 |
| 394 | 2024-03-05 | 808,918,976 | 2,038,000 | 56.2965 | 1,436,889,998 | 2024-02-29 |
| 395 | 2024-03-04 | 806,880,976 | 451,600 | 56.1547 | 1,436,889,998 | 2024-02-29 |
| 396 | 2024-03-01 | 806,429,376 | 818,000 | 56.1233 | 1,436,889,998 | 2024-02-29 |
| 397 | 2024-02-29 | 805,611,376 | -855,398 | 56.0663 | 1,436,889,998 | 2024-02-29 |
| 398 | 2024-02-28 | 806,466,774 | -790,000 | 56.1259 | 1,436,889,998 | 2024-01-31 |
| 399 | 2024-02-27 | 807,256,774 | -1,477,600 | 56.1808 | 1,436,889,998 | 2024-01-31 |
| 400 | 2024-02-26 | 808,734,374 | -898,000 | 56.2837 | 1,436,889,998 | 2024-01-31 |
| 401 | 2024-02-23 | 809,632,374 | -1,547,378 | 56.3462 | 1,436,889,998 | 2024-01-31 |
| 402 | 2024-02-22 | 811,179,752 | -1,374,000 | 56.4539 | 1,436,889,998 | 2024-01-31 |
| 403 | 2024-02-21 | 812,553,752 | -602,000 | 56.5495 | 1,436,889,998 | 2024-01-31 |
| 404 | 2024-02-20 | 813,155,752 | -904,000 | 56.5914 | 1,436,889,998 | 2024-01-31 |
| 405 | 2024-02-19 | 814,059,752 | -74,000 | 56.6543 | 1,436,889,998 | 2024-01-31 |
| 406 | 2024-02-16 | 814,133,752 | 173,560 | 56.6594 | 1,436,889,998 | 2024-01-31 |
| 407 | 2024-02-15 | 813,960,192 | -1,462,000 | 56.6474 | 1,436,889,998 | 2024-01-31 |
| 408 | 2024-02-14 | 815,422,192 | -564,000 | 56.7491 | 1,436,889,998 | 2024-01-31 |
| 409 | 2024-02-09 | 815,986,192 | 0 | 56.7884 | 1,436,889,998 | 2024-01-31 |
| 410 | 2024-02-08 | 815,986,192 | -412,000 | 56.7884 | 1,436,889,998 | 2024-01-31 |
| 411 | 2024-02-07 | 816,398,192 | -334,465 | 56.8170 | 1,436,889,998 | 2024-01-31 |
| 412 | 2024-02-06 | 816,732,657 | 22,000 | 56.8403 | 1,436,889,998 | 2024-01-31 |
| 413 | 2024-02-05 | 816,710,657 | -276,000 | 56.8388 | 1,436,889,998 | 2024-01-31 |
| 414 | 2024-02-02 | 816,986,657 | -210,400 | 56.8580 | 1,436,889,998 | 2024-01-31 |
| 415 | 2024-02-01 | 817,197,057 | 580,400 | 56.8726 | 1,436,889,998 | 2024-01-31 |
| 416 | 2024-01-31 | 816,616,657 | 38,000 | 56.8322 | 1,436,889,998 | 2024-01-31 |
| 417 | 2024-01-30 | 816,578,657 | -609,535 | 56.8296 | 1,436,889,998 | 2024-01-08 |
| 418 | 2024-01-29 | 817,188,192 | 62,000 | 56.8720 | 1,436,889,998 | 2024-01-08 |
| 419 | 2024-01-26 | 817,126,192 | 922,000 | 56.8677 | 1,436,889,998 | 2024-01-08 |
| 420 | 2024-01-25 | 816,204,192 | 34,000 | 56.8035 | 1,436,889,998 | 2024-01-08 |
| 421 | 2024-01-24 | 816,170,192 | -291,996 | 56.8012 | 1,436,889,998 | 2024-01-08 |
| 422 | 2024-01-23 | 816,462,188 | 1,039,500 | 56.8215 | 1,436,889,998 | 2024-01-08 |
| 423 | 2024-01-22 | 815,422,688 | -5,758,824 | 56.7491 | 1,436,889,998 | 2024-01-08 |
| 424 | 2024-01-19 | 821,181,512 | 5,699,038 | 57.1499 | 1,436,889,998 | 2024-01-08 |
| 425 | 2024-01-18 | 815,482,474 | 380,000 | 56.7533 | 1,436,889,998 | 2024-01-08 |
| 426 | 2024-01-17 | 815,102,474 | -1,074,000 | 56.7269 | 1,436,889,998 | 2024-01-08 |
| 427 | 2024-01-16 | 816,176,474 | -484,000 | 56.8016 | 1,436,889,998 | 2024-01-08 |
| 428 | 2024-01-15 | 816,660,474 | -92,000 | 56.8353 | 1,436,889,998 | 2024-01-08 |
| 429 | 2024-01-12 | 816,752,474 | 205,687 | 56.8417 | 1,436,889,998 | 2024-01-08 |
| 430 | 2024-01-11 | 816,546,787 | -180,000 | 56.8274 | 1,436,889,998 | 2024-01-08 |
| 431 | 2024-01-10 | 816,726,787 | -307,038 | 56.8399 | 1,436,889,998 | 2024-01-08 |
| 432 | 2024-01-09 | 817,033,825 | 28,000 | 56.8613 | 1,436,889,998 | 2024-01-08 |
| 433 | 2024-01-08 | 817,005,825 | -326,000 | 56.8593 | 1,436,889,998 | 2024-01-08 |
| 434 | 2024-01-05 | 817,331,825 | -200,000 | 56.7665 | 1,439,813,998 | 2023-12-31 |
| 435 | 2024-01-04 | 817,531,825 | -2,360,000 | 56.7804 | 1,439,813,998 | 2023-12-31 |
| 436 | 2024-01-03 | 819,891,825 | -556,000 | 56.9443 | 1,439,813,998 | 2023-12-31 |
| 437 | 2024-01-02 | 820,447,825 | 10,000 | 56.9829 | 1,439,813,998 | 2023-12-31 |
| 438 | 2023-12-29 | 820,437,825 | -388,239 | 56.9822 | 1,439,813,998 | 2023-12-13 |
| 439 | 2023-12-28 | 820,826,064 | -78,001 | 57.0092 | 1,439,813,998 | 2023-12-13 |
| 440 | 2023-12-27 | 820,904,065 | -352,000 | 57.0146 | 1,439,813,998 | 2023-12-13 |
| 441 | 2023-12-22 | 821,256,065 | -736,845 | 57.0390 | 1,439,813,998 | 2023-12-13 |
| 442 | 2023-12-21 | 821,992,910 | 62,000 | 57.0902 | 1,439,813,998 | 2023-12-13 |
| 443 | 2023-12-20 | 821,930,910 | 198,000 | 57.0859 | 1,439,813,998 | 2023-12-13 |
| 444 | 2023-12-19 | 821,732,910 | -132,314 | 57.0722 | 1,439,813,998 | 2023-12-13 |
| 445 | 2023-12-18 | 821,865,224 | -917,122 | 57.0813 | 1,439,813,998 | 2023-12-13 |
| 446 | 2023-12-15 | 822,782,346 | 322,930 | 57.1450 | 1,439,813,998 | 2023-12-13 |
| 447 | 2023-12-14 | 822,459,416 | -12,644 | 57.1226 | 1,439,813,998 | 2023-12-13 |
| 448 | 2023-12-13 | 822,472,060 | 2,353,235 | 57.1235 | 1,439,813,998 | 2023-12-13 |
| 449 | 2023-12-12 | 820,118,825 | -162,700 | 56.9601 | 1,439,813,998 | 2023-12-11 |
| 450 | 2023-12-11 | 820,281,525 | -400,000 | 56.9714 | 1,439,813,998 | 2023-12-11 |
| 451 | 2023-12-08 | 820,681,525 | 258,800 | 56.9991 | 1,439,813,998 | 2023-12-08 |
| 452 | 2023-12-07 | 820,422,725 | 126,000 | 56.9812 | 1,439,813,998 | 2023-12-07 |
| 453 | 2023-12-06 | 820,296,725 | -40,000 | 56.9724 | 1,439,813,998 | 2023-12-05 |
| 454 | 2023-12-05 | 820,336,725 | 175,311 | 56.9752 | 1,439,813,998 | 2023-12-05 |
| 455 | 2023-12-04 | 820,161,414 | -12,720,127 | 56.9630 | 1,439,813,998 | 2023-12-04 |
| 456 | 2023-12-01 | 832,881,541 | 376,000 | 57.8465 | 1,439,813,998 | 2023-11-30 |
| 457 | 2023-11-30 | 832,505,541 | -22,000 | 57.8204 | 1,439,813,998 | 2023-11-30 |
| 458 | 2023-11-29 | 832,527,541 | 264,000 | 57.8219 | 1,439,813,998 | 2023-11-21 |
| 459 | 2023-11-28 | 832,263,541 | 106,000 | 57.8035 | 1,439,813,998 | 2023-11-21 |
| 460 | 2023-11-27 | 832,157,541 | 64,000 | 57.7962 | 1,439,813,998 | 2023-11-21 |
| 461 | 2023-11-24 | 832,093,541 | -1,835,930 | 57.7917 | 1,439,813,998 | 2023-11-21 |
| 462 | 2023-11-23 | 833,929,471 | 1,800,000 | 57.9193 | 1,439,813,998 | 2023-11-21 |
| 463 | 2023-11-22 | 832,129,471 | -19,044 | 57.7942 | 1,439,813,998 | 2023-11-21 |
| 464 | 2023-11-21 | 832,148,515 | -1,940,000 | 57.7956 | 1,439,813,998 | 2023-11-21 |
| 465 | 2023-11-20 | 834,088,515 | 83,796 | 57.9303 | 1,439,813,998 | 2023-11-10 |
| 466 | 2023-11-17 | 834,004,719 | 1,970,000 | 57.9245 | 1,439,813,998 | 2023-11-10 |
| 467 | 2023-11-16 | 832,034,719 | -1,842,000 | 57.7877 | 1,439,813,998 | 2023-11-10 |
| 468 | 2023-11-15 | 833,876,719 | 1,694,000 | 57.9156 | 1,439,813,998 | 2023-11-10 |
| 469 | 2023-11-14 | 832,182,719 | 238,000 | 57.7979 | 1,439,813,998 | 2023-11-10 |
| 470 | 2023-11-13 | 831,944,719 | 373,866 | 57.7814 | 1,439,813,998 | 2023-11-10 |
| 471 | 2023-11-10 | 831,570,853 | 411,996 | 57.7554 | 1,439,813,998 | 2023-11-10 |
| 472 | 2023-11-09 | 831,158,857 | 1,053,200 | 57.7268 | 1,439,813,998 | 2023-11-09 |
| 473 | 2023-11-08 | 830,105,657 | 278,000 | 57.6537 | 1,439,813,998 | 2023-11-06 |
| 474 | 2023-11-07 | 829,827,657 | 74,366 | 57.6344 | 1,439,813,998 | 2023-11-06 |
| 475 | 2023-11-06 | 829,753,291 | 220,000 | 57.6292 | 1,439,813,998 | 2023-11-06 |
| 476 | 2023-11-03 | 829,533,291 | 142,220 | 57.4381 | 1,444,221,998 | 2023-11-02 |
| 477 | 2023-11-02 | 829,391,071 | -4,156,000 | 57.4282 | 1,444,221,998 | 2023-11-02 |
| 478 | 2023-11-01 | 833,547,071 | 172,000 | 57.7160 | 1,444,221,998 | 2023-10-31 |
| 479 | 2023-10-31 | 833,375,071 | 938,000 | 57.7041 | 1,444,221,998 | 2023-10-31 |
| 480 | 2023-10-30 | 832,437,071 | 186,012 | 57.6391 | 1,444,221,998 | 2023-10-30 |
| 481 | 2023-10-27 | 832,251,059 | 961,524 | 57.6263 | 1,444,221,998 | 2023-10-27 |
| 482 | 2023-10-26 | 831,289,535 | 184,120 | 57.5597 | 1,444,221,998 | 2023-10-25 |
| 483 | 2023-10-25 | 831,105,415 | -1,349,188 | 57.5469 | 1,444,221,998 | 2023-10-25 |
| 484 | 2023-10-24 | 832,454,603 | 516,000 | 57.6403 | 1,444,221,998 | 2023-10-24 |
| 485 | 2023-10-20 | 831,938,603 | 2,422,000 | 57.6046 | 1,444,221,998 | 2023-10-20 |
| 486 | 2023-10-19 | 829,516,603 | -1,539,662 | 57.4369 | 1,444,221,998 | 2023-10-19 |
| 487 | 2023-10-18 | 831,056,265 | 302,206 | 57.5435 | 1,444,221,998 | 2023-10-18 |
| 488 | 2023-10-17 | 830,754,059 | 2,360,600 | 57.5226 | 1,444,221,998 | 2023-10-16 |
| 489 | 2023-10-16 | 828,393,459 | 164,000 | 57.3591 | 1,444,221,998 | 2023-10-16 |
| 490 | 2023-10-13 | 828,229,459 | -169,408 | 57.3478 | 1,444,221,998 | 2023-10-11 |
| 491 | 2023-10-12 | 828,398,867 | 181,444 | 57.3595 | 1,444,221,998 | 2023-10-11 |
| 492 | 2023-10-11 | 828,217,423 | 146,000 | 57.3470 | 1,444,221,998 | 2023-10-11 |
| 493 | 2023-10-10 | 828,071,423 | -4,746,000 | 57.1488 | 1,448,973,998 | 2023-10-05 |
| 494 | 2023-10-09 | 832,817,423 | 268,000 | 57.4764 | 1,448,973,998 | 2023-10-05 |
| 495 | 2023-10-06 | 832,549,423 | 724,000 | 57.4579 | 1,448,973,998 | 2023-10-05 |
| 496 | 2023-10-05 | 831,825,423 | 1,007,432 | 57.4079 | 1,448,973,998 | 2023-10-05 |
| 497 | 2023-10-04 | 830,817,991 | -399,286 | 57.3384 | 1,448,973,998 | 2023-10-04 |
| 498 | 2023-10-03 | 831,217,277 | 414,000 | 57.3659 | 1,448,973,998 | 2023-10-03 |
| 499 | 2023-09-29 | 830,803,277 | 470,812 | 57.3373 | 1,448,973,998 | 2023-09-27 |
| 500 | 2023-09-28 | 830,332,465 | 124,000 | 57.3049 | 1,448,973,998 | 2023-09-27 |
| 501 | 2023-09-27 | 830,208,465 | 26,000 | 57.2963 | 1,448,973,998 | 2023-09-27 |
| 502 | 2023-09-26 | 830,182,465 | 501,016 | 57.2945 | 1,448,973,998 | 2023-09-21 |
| 503 | 2023-09-25 | 829,681,449 | 166,000 | 57.2599 | 1,448,973,998 | 2023-09-21 |
| 504 | 2023-09-22 | 829,515,449 | 256,000 | 57.2485 | 1,448,973,998 | 2023-09-21 |
| 505 | 2023-09-21 | 829,259,449 | 96,909 | 57.2308 | 1,448,973,998 | 2023-09-21 |
| 506 | 2023-09-20 | 829,162,540 | 770,663 | 57.2241 | 1,448,973,998 | 2023-09-18 |
| 507 | 2023-09-19 | 828,391,877 | 184,270 | 57.1709 | 1,448,973,998 | 2023-09-18 |
| 508 | 2023-09-18 | 828,207,607 | -507,055 | 57.1582 | 1,448,973,998 | 2023-09-18 |
| 509 | 2023-09-15 | 828,714,662 | 720,832 | 57.1932 | 1,448,973,998 | 2023-09-14 |
| 510 | 2023-09-14 | 827,993,830 | 272,000 | 57.1435 | 1,448,973,998 | 2023-09-14 |
| 511 | 2023-09-13 | 827,721,830 | 401,323 | 57.1247 | 1,448,973,998 | 2023-09-13 |
| 512 | 2023-09-12 | 827,320,507 | 342,000 | 57.0970 | 1,448,973,998 | 2023-09-11 |
| 513 | 2023-09-11 | 826,978,507 | 536,000 | 57.0734 | 1,448,973,998 | 2023-09-11 |
| 514 | 2023-09-07 | 826,442,507 | 364,000 | 57.0364 | 1,448,973,998 | 2023-09-07 |
| 515 | 2023-09-06 | 826,078,507 | -986,646 | 57.0113 | 1,448,973,998 | 2023-09-05 |
| 516 | 2023-09-05 | 827,065,153 | -673,680 | 57.0794 | 1,448,973,998 | 2023-09-05 |
| 517 | 2023-09-04 | 827,738,833 | 682,491 | 57.1259 | 1,448,973,998 | 2023-09-04 |
| 518 | 2023-08-31 | 827,056,342 | -60,000 | 57.0788 | 1,448,973,998 | 2023-08-31 |
| 519 | 2023-08-30 | 827,116,342 | 686,282 | 57.0829 | 1,448,973,998 | 2023-08-28 |
| 520 | 2023-08-29 | 826,430,060 | 3,204,000 | 57.0355 | 1,448,973,998 | 2023-08-28 |
| 521 | 2023-08-28 | 823,226,060 | -1,456,000 | 56.8144 | 1,448,973,998 | 2023-08-28 |
| 522 | 2023-08-25 | 824,682,060 | 314,000 | 56.9149 | 1,448,973,998 | 2023-08-11 |
| 523 | 2023-08-24 | 824,368,060 | 24,000 | 56.8932 | 1,448,973,998 | 2023-08-11 |
| 524 | 2023-08-23 | 824,344,060 | 358,000 | 56.8916 | 1,448,973,998 | 2023-08-11 |
| 525 | 2023-08-22 | 823,986,060 | 170,000 | 56.8669 | 1,448,973,998 | 2023-08-11 |
| 526 | 2023-08-21 | 823,816,060 | 13,044,000 | 56.8551 | 1,448,973,998 | 2023-08-11 |
| 527 | 2023-08-18 | 810,772,060 | -123,680 | 55.9549 | 1,448,973,998 | 2023-08-11 |
| 528 | 2023-08-17 | 810,895,740 | 90,000 | 55.9634 | 1,448,973,998 | 2023-08-11 |
| 529 | 2023-08-16 | 810,805,740 | 108,000 | 55.9572 | 1,448,973,998 | 2023-08-11 |
| 530 | 2023-08-15 | 810,697,740 | -42,000 | 55.9498 | 1,448,973,998 | 2023-08-11 |
| 531 | 2023-08-14 | 810,739,740 | -865,448 | 55.9527 | 1,448,973,998 | 2023-08-11 |
| 532 | 2023-08-11 | 811,605,188 | 56,842 | 56.0124 | 1,448,973,998 | 2023-08-11 |
| 533 | 2023-08-10 | 811,548,346 | 1,788,000 | 55.9736 | 1,449,877,998 | 2023-07-31 |
| 534 | 2023-08-09 | 809,760,346 | -2,674,000 | 55.8502 | 1,449,877,998 | 2023-07-31 |
| 535 | 2023-08-08 | 812,434,346 | 1,796,000 | 56.0347 | 1,449,877,998 | 2023-07-31 |
| 536 | 2023-08-07 | 810,638,346 | -13,904,000 | 55.9108 | 1,449,877,998 | 2023-07-31 |
| 537 | 2023-08-04 | 824,542,346 | -428,000 | 56.8698 | 1,449,877,998 | 2023-07-31 |
| 538 | 2023-08-03 | 824,970,346 | 2,066,182 | 56.8993 | 1,449,877,998 | 2023-07-31 |
| 539 | 2023-08-02 | 822,904,164 | -2,018,262 | 56.7568 | 1,449,877,998 | 2023-07-31 |
| 540 | 2023-08-01 | 824,922,426 | 1,690,960 | 56.8960 | 1,449,877,998 | 2023-07-31 |
| 541 | 2023-07-31 | 823,231,466 | 116,000 | 56.7794 | 1,449,877,998 | 2023-07-31 |
| 542 | 2023-07-28 | 823,115,466 | -1,637,394 | 56.7714 | 1,449,877,998 | 2023-07-24 |
| 543 | 2023-07-27 | 824,752,860 | 2,007,600 | 56.8843 | 1,449,877,998 | 2023-07-24 |
| 544 | 2023-07-26 | 822,745,260 | 917,854 | 56.7458 | 1,449,877,998 | 2023-07-24 |
| 545 | 2023-07-25 | 821,827,406 | 176,000 | 56.6825 | 1,449,877,998 | 2023-07-24 |
| 546 | 2023-07-24 | 821,651,406 | 48,000 | 56.6704 | 1,449,877,998 | 2023-07-24 |
| 547 | 2023-07-21 | 821,603,406 | -80,000 | 56.6671 | 1,449,877,998 | 2023-07-13 |
| 548 | 2023-07-20 | 821,683,406 | 152,000 | 56.6726 | 1,449,877,998 | 2023-07-13 |
| 549 | 2023-07-19 | 821,531,406 | -1,652,000 | 56.6621 | 1,449,877,998 | 2023-07-13 |
| 550 | 2023-07-18 | 823,183,406 | 195,740 | 56.7760 | 1,449,877,998 | 2023-07-13 |
| 551 | 2023-07-14 | 822,987,666 | 3,331,600 | 56.7625 | 1,449,877,998 | 2023-07-13 |
| 552 | 2023-07-13 | 819,656,066 | 78,000 | 56.5328 | 1,449,877,998 | 2023-07-13 |
| 553 | 2023-07-12 | 819,578,066 | 107,200 | 56.4869 | 1,450,917,998 | 2023-07-12 |
| 554 | 2023-07-11 | 819,470,866 | 62,000 | 56.4795 | 1,450,917,998 | 2023-07-10 |
| 555 | 2023-07-10 | 819,408,866 | 32,800 | 56.4752 | 1,450,917,998 | 2023-07-10 |
| 556 | 2023-07-07 | 819,376,066 | 270,000 | 56.4729 | 1,450,917,998 | 2023-06-30 |
| 557 | 2023-07-06 | 819,106,066 | 202,000 | 56.4543 | 1,450,917,998 | 2023-06-30 |
| 558 | 2023-07-05 | 818,904,066 | -440,000 | 56.4404 | 1,450,917,998 | 2023-06-30 |
| 559 | 2023-07-04 | 819,344,066 | -288,060 | 56.4707 | 1,450,917,998 | 2023-06-30 |
| 560 | 2023-07-03 | 819,632,126 | -1,418,000 | 56.4906 | 1,450,917,998 | 2023-06-30 |
| 561 | 2023-06-30 | 821,050,126 | 1,645,740 | 56.5883 | 1,450,917,998 | 2023-06-30 |
| 562 | 2023-06-29 | 819,404,386 | 208,000 | 56.4749 | 1,450,917,998 | 2023-06-29 |
| 563 | 2023-06-28 | 819,196,386 | 554,000 | 56.4606 | 1,450,917,998 | 2023-06-28 |
| 564 | 2023-06-27 | 818,642,386 | 264,452 | 56.4224 | 1,450,917,998 | 2023-06-26 |
| 565 | 2023-06-26 | 818,377,934 | -1,616,940 | 56.4041 | 1,450,917,998 | 2023-06-26 |
| 566 | 2023-06-23 | 819,994,874 | 22,990 | 56.5156 | 1,450,917,998 | 2023-06-23 |
| 567 | 2023-06-21 | 819,971,884 | 1,838,750 | 56.5140 | 1,450,917,998 | 2023-06-07 |
| 568 | 2023-06-20 | 818,133,134 | -1,301,189 | 56.3873 | 1,450,917,998 | 2023-06-07 |
| 569 | 2023-06-19 | 819,434,323 | 33,600 | 56.4770 | 1,450,917,998 | 2023-06-07 |
| 570 | 2023-06-16 | 819,400,723 | 1,991,965 | 56.4746 | 1,450,917,998 | 2023-06-07 |
| 571 | 2023-06-15 | 817,408,758 | -2,923,020 | 56.3374 | 1,450,917,998 | 2023-06-07 |
| 572 | 2023-06-14 | 820,331,778 | 804,000 | 56.5388 | 1,450,917,998 | 2023-06-07 |
| 573 | 2023-06-13 | 819,527,778 | -494,312 | 56.4834 | 1,450,917,998 | 2023-06-07 |
| 574 | 2023-06-12 | 820,022,090 | 115,867 | 56.5175 | 1,450,917,998 | 2023-06-07 |
| 575 | 2023-06-09 | 819,906,223 | -114,260 | 56.5095 | 1,450,917,998 | 2023-06-07 |
| 576 | 2023-06-08 | 820,020,483 | 205,009 | 56.5174 | 1,450,917,998 | 2023-06-07 |
| 577 | 2023-06-07 | 819,815,474 | 21,450 | 56.5032 | 1,450,917,998 | 2023-06-07 |
| 578 | 2023-06-06 | 819,794,024 | -727,050 | 56.5017 | 1,450,917,998 | 2023-05-31 |
| 579 | 2023-06-05 | 820,521,074 | -7,388,000 | 56.5519 | 1,450,917,998 | 2023-05-31 |
| 580 | 2023-06-02 | 827,909,074 | -256,000 | 57.0611 | 1,450,917,998 | 2023-05-31 |
| 581 | 2023-06-01 | 828,165,074 | -28,858 | 57.0787 | 1,450,917,998 | 2023-05-31 |
| 582 | 2023-05-31 | 828,193,932 | 303,374 | 57.0807 | 1,450,917,998 | 2023-05-31 |
| 583 | 2023-05-30 | 827,890,558 | 2,514,922 | 57.0598 | 1,450,917,998 | 2023-04-30 |
| 584 | 2023-05-29 | 825,375,636 | 7,333,524 | 56.8864 | 1,450,917,998 | 2023-04-30 |
| 585 | 2023-05-25 | 818,042,112 | 50,000 | 56.3810 | 1,450,917,998 | 2023-04-30 |
| 586 | 2023-05-24 | 817,992,112 | 572,800 | 56.3776 | 1,450,917,998 | 2023-04-30 |
| 587 | 2023-05-23 | 817,419,312 | -1,273,626 | 56.3381 | 1,450,917,998 | 2023-04-30 |
| 588 | 2023-05-22 | 818,692,938 | 216,772 | 56.4259 | 1,450,917,998 | 2023-04-30 |
| 589 | 2023-05-19 | 818,476,166 | 170,000 | 56.4109 | 1,450,917,998 | 2023-04-30 |
| 590 | 2023-05-18 | 818,306,166 | 650,000 | 56.3992 | 1,450,917,998 | 2023-04-30 |
| 591 | 2023-05-17 | 817,656,166 | 418,000 | 56.3544 | 1,450,917,998 | 2023-04-30 |
| 592 | 2023-05-16 | 817,238,166 | 1,138,000 | 56.3256 | 1,450,917,998 | 2023-04-30 |
| 593 | 2023-05-15 | 816,100,166 | 1,796,000 | 56.2472 | 1,450,917,998 | 2023-04-30 |
| 594 | 2023-05-12 | 814,304,166 | 87,542 | 56.1234 | 1,450,917,998 | 2023-04-30 |
| 595 | 2023-05-11 | 814,216,624 | 218,916 | 56.1173 | 1,450,917,998 | 2023-04-30 |
| 596 | 2023-05-10 | 813,997,708 | 194,000 | 56.1023 | 1,450,917,998 | 2023-04-30 |
| 597 | 2023-05-09 | 813,803,708 | 118,000 | 56.0889 | 1,450,917,998 | 2023-04-30 |
| 598 | 2023-05-08 | 813,685,708 | -1,566,000 | 56.0808 | 1,450,917,998 | 2023-04-30 |
| 599 | 2023-05-05 | 815,251,708 | 265,998 | 56.1887 | 1,450,917,998 | 2023-04-30 |
| 600 | 2023-05-04 | 814,985,710 | 195,186 | 56.1703 | 1,450,917,998 | 2023-04-30 |
| 601 | 2023-05-03 | 814,790,524 | -196,202 | 56.1569 | 1,450,917,998 | 2023-04-30 |
| 602 | 2023-05-02 | 814,986,726 | -678,000 | 56.1704 | 1,450,917,998 | 2023-04-30 |
| 603 | 2023-04-28 | 815,664,726 | 350,000 | 56.2171 | 1,450,917,998 | 2023-03-31 |
| 604 | 2023-04-27 | 815,314,726 | 106,000 | 56.1930 | 1,450,917,998 | 2023-03-31 |
| 605 | 2023-04-26 | 815,208,726 | 358,002 | 56.1857 | 1,450,917,998 | 2023-03-31 |
| 606 | 2023-04-25 | 814,850,724 | 267,998 | 56.1610 | 1,450,917,998 | 2023-03-31 |
| 607 | 2023-04-24 | 814,582,726 | 183,565 | 56.1426 | 1,450,917,998 | 2023-03-31 |
| 608 | 2023-04-21 | 814,399,161 | 131,220 | 56.1299 | 1,450,917,998 | 2023-03-31 |
| 609 | 2023-04-20 | 814,267,941 | 63,432 | 56.1209 | 1,450,917,998 | 2023-03-31 |
| 610 | 2023-04-19 | 814,204,509 | 413,109 | 56.1165 | 1,450,917,998 | 2023-03-31 |
| 611 | 2023-04-18 | 813,791,400 | 114,000 | 56.0880 | 1,450,917,998 | 2023-03-31 |
| 612 | 2023-04-17 | 813,677,400 | 206,000 | 56.0802 | 1,450,917,998 | 2023-03-31 |
| 613 | 2023-04-14 | 813,471,400 | 184,000 | 56.0660 | 1,450,917,998 | 2023-03-31 |
| 614 | 2023-04-13 | 813,287,400 | 920,000 | 56.0533 | 1,450,917,998 | 2023-03-31 |
| 615 | 2023-04-12 | 812,367,400 | -122,000 | 55.9899 | 1,450,917,998 | 2023-03-31 |
| 616 | 2023-04-11 | 812,489,400 | 736,000 | 55.9983 | 1,450,917,998 | 2023-03-31 |
| 617 | 2023-04-06 | 811,753,400 | -66,098 | 55.9476 | 1,450,917,998 | 2023-03-31 |
| 618 | 2023-04-04 | 811,819,498 | 134,000 | 55.9521 | 1,450,917,998 | 2023-03-31 |
| 619 | 2023-04-03 | 811,685,498 | 517,970 | 55.9429 | 1,450,917,998 | 2023-03-31 |
| 620 | 2023-03-31 | 811,167,528 | -1,266,000 | 55.9072 | 1,450,917,998 | 2023-03-31 |
| 621 | 2023-03-30 | 812,433,528 | 107,190 | 55.9944 | 1,450,917,998 | 2023-02-28 |
| 622 | 2023-03-29 | 812,326,338 | 164,000 | 55.9871 | 1,450,917,998 | 2023-02-28 |
| 623 | 2023-03-28 | 812,162,338 | 4,000 | 55.9758 | 1,450,917,998 | 2023-02-28 |
| 624 | 2023-03-27 | 812,158,338 | 492,000 | 55.9755 | 1,450,917,998 | 2023-02-28 |
| 625 | 2023-03-24 | 811,666,338 | 250,000 | 55.9416 | 1,450,917,998 | 2023-02-28 |
| 626 | 2023-03-23 | 811,416,338 | 289,432 | 55.9243 | 1,450,917,998 | 2023-02-28 |
| 627 | 2023-03-22 | 811,126,906 | 260,000 | 55.9044 | 1,450,917,998 | 2023-02-28 |
| 628 | 2023-03-21 | 810,866,906 | 11,162,252 | 55.8865 | 1,450,917,998 | 2023-02-28 |
| 629 | 2023-03-20 | 799,704,654 | 25,432 | 55.1172 | 1,450,917,998 | 2023-02-28 |
| 630 | 2023-03-17 | 799,679,222 | 58,246 | 55.1154 | 1,450,917,998 | 2023-02-28 |
| 631 | 2023-03-16 | 799,620,976 | -928,000 | 55.1114 | 1,450,917,998 | 2023-02-28 |
| 632 | 2023-03-15 | 800,548,976 | 1,171,420 | 55.1753 | 1,450,917,998 | 2023-02-28 |
| 633 | 2023-03-14 | 799,377,556 | -154,360 | 55.0946 | 1,450,917,998 | 2023-02-28 |
| 634 | 2023-03-13 | 799,531,916 | -326,000 | 55.1052 | 1,450,917,998 | 2023-02-28 |
| 635 | 2023-03-10 | 799,857,916 | -1,372,007 | 55.1277 | 1,450,917,998 | 2023-02-28 |
| 636 | 2023-03-09 | 801,229,923 | 370,000 | 55.2223 | 1,450,917,998 | 2023-02-28 |
| 637 | 2023-03-08 | 800,859,923 | -11,072,000 | 55.1968 | 1,450,917,998 | 2023-02-28 |
| 638 | 2023-03-07 | 811,931,923 | 34,975 | 55.9599 | 1,450,917,998 | 2023-02-28 |
| 639 | 2023-03-06 | 811,896,948 | 566,000 | 55.9575 | 1,450,917,998 | 2023-02-28 |
| 640 | 2023-03-03 | 811,330,948 | 408,000 | 55.9185 | 1,450,917,998 | 2023-02-28 |
| 641 | 2023-03-02 | 810,922,948 | -1,650,000 | 55.8903 | 1,450,917,998 | 2023-02-28 |
| 642 | 2023-03-01 | 812,572,948 | -64,000 | 56.0041 | 1,450,917,998 | 2023-02-28 |
| 643 | 2023-02-28 | 812,636,948 | 440,290 | 56.0085 | 1,450,917,998 | 2023-02-28 |
| 644 | 2023-02-27 | 812,196,658 | 666,000 | 55.9781 | 1,450,917,998 | 2023-01-31 |
| 645 | 2023-02-24 | 811,530,658 | -186,392 | 55.9322 | 1,450,917,998 | 2023-01-31 |
| 646 | 2023-02-23 | 811,717,050 | 451,608 | 55.9451 | 1,450,917,998 | 2023-01-31 |
| 647 | 2023-02-22 | 811,265,442 | 778,000 | 55.9139 | 1,450,917,998 | 2023-01-31 |
| 648 | 2023-02-21 | 810,487,442 | -64,857 | 55.8603 | 1,450,917,998 | 2023-01-31 |
| 649 | 2023-02-20 | 810,552,299 | 772,000 | 55.8648 | 1,450,917,998 | 2023-01-31 |
| 650 | 2023-02-17 | 809,780,299 | -442,141 | 55.8116 | 1,450,917,998 | 2023-01-31 |
| 651 | 2023-02-16 | 810,222,440 | 585,045 | 55.8421 | 1,450,917,998 | 2023-01-31 |
| 652 | 2023-02-15 | 809,637,395 | 582,606 | 55.8017 | 1,450,917,998 | 2023-01-31 |
| 653 | 2023-02-14 | 809,054,789 | 1,267,980 | 55.7616 | 1,450,917,998 | 2023-01-31 |
| 654 | 2023-02-13 | 807,786,809 | 1,321,221 | 55.6742 | 1,450,917,998 | 2023-01-31 |
| 655 | 2023-02-10 | 806,465,588 | 571,904 | 55.5831 | 1,450,917,998 | 2023-01-31 |
| 656 | 2023-02-09 | 805,893,684 | 184,000 | 55.5437 | 1,450,917,998 | 2023-01-31 |
| 657 | 2023-02-08 | 805,709,684 | 191,385 | 55.5310 | 1,450,917,998 | 2023-01-31 |
| 658 | 2023-02-07 | 805,518,299 | 116,020 | 55.5178 | 1,450,917,998 | 2023-01-31 |
| 659 | 2023-02-06 | 805,402,279 | 54,400 | 55.5098 | 1,450,917,998 | 2023-01-31 |
| 660 | 2023-02-03 | 805,347,879 | 820,436 | 55.5061 | 1,450,917,998 | 2023-01-31 |
| 661 | 2023-02-02 | 804,527,443 | 308,000 | 55.4495 | 1,450,917,998 | 2023-01-31 |
| 662 | 2023-02-01 | 804,219,443 | -190,000 | 55.4283 | 1,450,917,998 | 2023-01-31 |
| 663 | 2023-01-31 | 804,409,443 | 554,395 | 55.4414 | 1,450,917,998 | 2023-01-31 |
| 664 | 2023-01-30 | 803,855,048 | 538,527 | 55.4032 | 1,450,917,998 | 2022-12-31 |
| 665 | 2023-01-27 | 803,316,521 | 250,905 | 55.3661 | 1,450,917,998 | 2022-12-31 |
| 666 | 2023-01-26 | 803,065,616 | 312,000 | 55.3488 | 1,450,917,998 | 2022-12-31 |
| 667 | 2023-01-20 | 802,753,616 | 384,000 | 55.3273 | 1,450,917,998 | 2022-12-31 |
| 668 | 2023-01-19 | 802,369,616 | 208,177 | 55.3008 | 1,450,917,998 | 2022-12-31 |
| 669 | 2023-01-18 | 802,161,439 | -88,486 | 55.2865 | 1,450,917,998 | 2022-12-31 |
| 670 | 2023-01-17 | 802,249,925 | 60,000 | 55.2926 | 1,450,917,998 | 2022-12-31 |
| 671 | 2023-01-16 | 802,189,925 | 190,414 | 55.2884 | 1,450,917,998 | 2022-12-31 |
| 672 | 2023-01-13 | 801,999,511 | 518,635 | 55.2753 | 1,450,917,998 | 2022-12-31 |
| 673 | 2023-01-12 | 801,480,876 | 170,782 | 55.2396 | 1,450,917,998 | 2022-12-31 |
| 674 | 2023-01-11 | 801,310,094 | 728,000 | 55.2278 | 1,450,917,998 | 2022-12-31 |
| 675 | 2023-01-10 | 800,582,094 | 419,122 | 55.1776 | 1,450,917,998 | 2022-12-31 |
| 676 | 2023-01-09 | 800,162,972 | 981,522 | 55.1487 | 1,450,917,998 | 2022-12-31 |
| 677 | 2023-01-06 | 799,181,450 | 414,594 | 55.0811 | 1,450,917,998 | 2022-12-31 |
| 678 | 2023-01-05 | 798,766,856 | 4,000 | 55.0525 | 1,450,917,998 | 2022-12-31 |
| 679 | 2023-01-04 | 798,762,856 | 288,000 | 55.0522 | 1,450,917,998 | 2022-12-31 |
| 680 | 2023-01-03 | 798,474,856 | 206,000 | 55.0324 | 1,450,917,998 | 2022-12-31 |
| 681 | 2022-12-30 | 798,268,856 | 581,612 | 55.0182 | 1,450,917,998 | 2022-11-30 |
| 682 | 2022-12-29 | 797,687,244 | 176,000 | 54.9781 | 1,450,917,998 | 2022-11-30 |
| 683 | 2022-12-28 | 797,511,244 | 191,403 | 54.9660 | 1,450,917,998 | 2022-11-30 |
| 684 | 2022-12-23 | 797,319,841 | 1,007,282 | 54.9528 | 1,450,917,998 | 2022-11-30 |
| 685 | 2022-12-22 | 796,312,559 | 36,432 | 54.8834 | 1,450,917,998 | 2022-11-30 |
| 686 | 2022-12-21 | 796,276,127 | 95,291 | 54.8808 | 1,450,917,998 | 2022-11-30 |
| 687 | 2022-12-20 | 796,180,836 | 520,821 | 54.8743 | 1,450,917,998 | 2022-11-30 |
| 688 | 2022-12-19 | 795,660,015 | -349,200 | 54.8384 | 1,450,917,998 | 2022-11-30 |
| 689 | 2022-12-16 | 796,009,215 | -1,054,060 | 54.8625 | 1,450,917,998 | 2022-11-30 |
| 690 | 2022-12-15 | 797,063,275 | 272,776 | 54.9351 | 1,450,917,998 | 2022-11-30 |
| 691 | 2022-12-14 | 796,790,499 | 162,744 | 54.9163 | 1,450,917,998 | 2022-11-30 |
| 692 | 2022-12-13 | 796,627,755 | 160,000 | 54.9051 | 1,450,917,998 | 2022-11-30 |
| 693 | 2022-12-12 | 796,467,755 | 34,000 | 54.8941 | 1,450,917,998 | 2022-11-30 |
| 694 | 2022-12-09 | 796,433,755 | 56,066 | 54.8917 | 1,450,917,998 | 2022-11-30 |
| 695 | 2022-12-08 | 796,377,689 | 177,253 | 54.8878 | 1,450,917,998 | 2022-11-30 |
| 696 | 2022-12-07 | 796,200,436 | 187,490 | 54.8756 | 1,450,917,998 | 2022-11-30 |
| 697 | 2022-12-06 | 796,012,946 | 9,254 | 54.8627 | 1,450,917,998 | 2022-11-30 |
| 698 | 2022-12-05 | 796,003,692 | 71,953 | 54.8621 | 1,450,917,998 | 2022-11-30 |
| 699 | 2022-12-02 | 795,931,739 | 274,761 | 54.8571 | 1,450,917,998 | 2022-11-30 |
| 700 | 2022-12-01 | 795,656,978 | -209,161 | 54.8382 | 1,450,917,998 | 2022-11-30 |
| 701 | 2022-11-30 | 795,866,139 | 11,914 | 54.8526 | 1,450,917,998 | 2022-11-30 |
| 702 | 2022-11-29 | 795,854,225 | 65,291 | 54.8518 | 1,450,917,998 | 2022-10-31 |
| 703 | 2022-11-28 | 795,788,934 | 272,000 | 54.8473 | 1,450,917,998 | 2022-10-31 |
| 704 | 2022-11-25 | 795,516,934 | 14,000 | 54.8285 | 1,450,917,998 | 2022-10-31 |
| 705 | 2022-11-24 | 795,502,934 | 102,009 | 54.8276 | 1,450,917,998 | 2022-10-31 |
| 706 | 2022-11-23 | 795,400,925 | -374,000 | 54.8205 | 1,450,917,998 | 2022-10-31 |
| 707 | 2022-11-22 | 795,774,925 | 318,287 | 54.8463 | 1,450,917,998 | 2022-10-31 |
| 708 | 2022-11-21 | 795,456,638 | 833,719 | 54.8244 | 1,450,917,998 | 2022-10-31 |
| 709 | 2022-11-18 | 794,622,919 | -39,710 | 54.7669 | 1,450,917,998 | 2022-10-31 |
| 710 | 2022-11-17 | 794,662,629 | -32,000 | 54.7696 | 1,450,917,998 | 2022-10-31 |
| 711 | 2022-11-16 | 794,694,629 | -801,000 | 54.7718 | 1,450,917,998 | 2022-10-31 |
| 712 | 2022-11-15 | 795,495,629 | 214,031 | 54.8271 | 1,450,917,998 | 2022-10-31 |
| 713 | 2022-11-14 | 795,281,598 | 1,774,543 | 54.8123 | 1,450,917,998 | 2022-10-31 |
| 714 | 2022-11-11 | 793,507,055 | 347,000 | 54.6900 | 1,450,917,998 | 2022-10-31 |
| 715 | 2022-11-10 | 793,160,055 | -46,000 | 54.6661 | 1,450,917,998 | 2022-10-31 |
| 716 | 2022-11-09 | 793,206,055 | -1,081,719 | 54.6693 | 1,450,917,998 | 2022-10-31 |
| 717 | 2022-11-08 | 794,287,774 | 936,765 | 54.7438 | 1,450,917,998 | 2022-10-31 |
| 718 | 2022-11-07 | 793,351,009 | -50,600 | 54.6792 | 1,450,917,998 | 2022-10-31 |
| 719 | 2022-11-04 | 793,401,609 | -52,000 | 54.6827 | 1,450,917,998 | 2022-10-31 |
| 720 | 2022-11-03 | 793,453,609 | 109,180 | 54.6863 | 1,450,917,998 | 2022-10-31 |
| 721 | 2022-11-02 | 793,344,429 | 548,934 | 54.6788 | 1,450,917,998 | 2022-10-31 |
| 722 | 2022-11-01 | 792,795,495 | 567,043 | 54.6410 | 1,450,917,998 | 2022-10-31 |
| 723 | 2022-10-31 | 792,228,452 | 38,290 | 54.6019 | 1,450,917,998 | 2022-10-31 |
| 724 | 2022-10-28 | 792,190,162 | -232,852 | 54.5992 | 1,450,917,998 | 2022-10-19 |
| 725 | 2022-10-27 | 792,423,014 | 88,000 | 54.6153 | 1,450,917,998 | 2022-10-19 |
| 726 | 2022-10-26 | 792,335,014 | 348,486 | 54.6092 | 1,450,917,998 | 2022-10-19 |
| 727 | 2022-10-25 | 791,986,528 | 34,000 | 54.5852 | 1,450,917,998 | 2022-10-19 |
| 728 | 2022-10-24 | 791,952,528 | 72,000 | 54.5829 | 1,450,917,998 | 2022-10-19 |
| 729 | 2022-10-21 | 791,880,528 | -1,908,718 | 54.5779 | 1,450,917,998 | 2022-10-19 |
| 730 | 2022-10-20 | 793,789,246 | 1,541,996 | 54.7094 | 1,450,917,998 | 2022-10-19 |
| 731 | 2022-10-19 | 792,247,250 | 453,406 | 54.6032 | 1,450,917,998 | 2022-10-19 |
| 732 | 2022-10-18 | 791,793,844 | -1,695,825 | 54.4742 | 1,453,519,998 | 2022-10-11 |
| 733 | 2022-10-17 | 793,489,669 | 1,240,738 | 54.5909 | 1,453,519,998 | 2022-10-11 |
| 734 | 2022-10-14 | 792,248,931 | -200,110 | 54.5055 | 1,453,519,998 | 2022-10-11 |
| 735 | 2022-10-13 | 792,449,041 | -1,238,000 | 54.5193 | 1,453,519,998 | 2022-10-11 |
| 736 | 2022-10-12 | 793,687,041 | 40,000 | 54.6045 | 1,453,519,998 | 2022-10-11 |
| 737 | 2022-10-11 | 793,647,041 | -239,874 | 54.6017 | 1,453,519,998 | 2022-10-11 |
| 738 | 2022-10-10 | 793,886,915 | 126,554 | 54.5931 | 1,454,187,998 | 2022-09-30 |
| 739 | 2022-10-07 | 793,760,361 | 200,402 | 54.5844 | 1,454,187,998 | 2022-09-30 |
| 740 | 2022-10-06 | 793,559,959 | 272,195 | 54.5707 | 1,454,187,998 | 2022-09-30 |
| 741 | 2022-10-05 | 793,287,764 | -92,490 | 54.5519 | 1,454,187,998 | 2022-09-30 |
| 742 | 2022-10-03 | 793,380,254 | 192,237 | 54.5583 | 1,454,187,998 | 2022-09-30 |
| 743 | 2022-09-30 | 793,188,017 | 1,146,042 | 54.5451 | 1,454,187,998 | 2022-09-30 |
| 744 | 2022-09-29 | 792,041,975 | -104,823 | 54.4663 | 1,454,187,998 | 2022-09-28 |
| 745 | 2022-09-28 | 792,146,798 | 268,000 | 54.4735 | 1,454,187,998 | 2022-09-28 |
| 746 | 2022-09-27 | 791,878,798 | -455,538 | 54.4550 | 1,454,187,998 | 2022-09-26 |
| 747 | 2022-09-26 | 792,334,336 | 1,100,946 | 54.4864 | 1,454,187,998 | 2022-09-26 |
| 748 | 2022-09-23 | 791,233,390 | 600,564 | 54.4107 | 1,454,187,998 | 2022-09-22 |
| 749 | 2022-09-22 | 790,632,826 | 126,896 | 54.3694 | 1,454,187,998 | 2022-09-22 |
| 750 | 2022-09-21 | 790,505,930 | 110,516 | 54.3606 | 1,454,187,998 | 2022-09-21 |
| 751 | 2022-09-20 | 790,395,414 | 373,325 | 54.3530 | 1,454,187,998 | 2022-09-20 |
| 752 | 2022-09-19 | 790,022,089 | 96,000 | 54.3274 | 1,454,187,998 | 2022-09-19 |
| 753 | 2022-09-16 | 789,926,089 | 483,734 | 54.3208 | 1,454,187,998 | 2022-09-16 |
| 754 | 2022-09-15 | 789,442,355 | -925,969 | 54.2875 | 1,454,187,998 | 2022-09-14 |
| 755 | 2022-09-14 | 790,368,324 | 419,967 | 54.3512 | 1,454,187,998 | 2022-09-14 |
| 756 | 2022-09-13 | 789,948,357 | -969,917 | 54.3223 | 1,454,187,998 | 2022-09-08 |
| 757 | 2022-09-09 | 790,918,274 | 267,997 | 54.3890 | 1,454,187,998 | 2022-09-08 |
| 758 | 2022-09-08 | 790,650,277 | 302,610 | 54.3706 | 1,454,187,998 | 2022-09-08 |
| 759 | 2022-09-07 | 790,347,667 | -526,300 | 54.3498 | 1,454,187,998 | 2022-09-06 |
| 760 | 2022-09-06 | 790,873,967 | 254,973 | 54.3860 | 1,454,187,998 | 2022-09-06 |
| 761 | 2022-09-05 | 790,618,994 | 116,000 | 54.3684 | 1,454,187,998 | 2022-09-05 |
| 762 | 2022-09-02 | 790,502,994 | 444,000 | 54.3604 | 1,454,187,998 | 2022-08-31 |
| 763 | 2022-09-01 | 790,058,994 | 35,514 | 54.3299 | 1,454,187,998 | 2022-08-31 |
| 764 | 2022-08-31 | 790,023,480 | 75,730 | 54.3275 | 1,454,187,998 | 2022-08-31 |
| 765 | 2022-08-30 | 789,947,750 | 140,000 | 54.3223 | 1,454,187,998 | 2022-08-30 |
| 766 | 2022-08-29 | 789,807,750 | 26,000 | 54.3126 | 1,454,187,998 | 2022-07-31 |
| 767 | 2022-08-26 | 789,781,750 | -184,000 | 54.3108 | 1,454,187,998 | 2022-07-31 |
| 768 | 2022-08-25 | 789,965,750 | 250,484 | 54.3235 | 1,454,187,998 | 2022-07-31 |
| 769 | 2022-08-24 | 789,715,266 | -30,654 | 54.3063 | 1,454,187,998 | 2022-07-31 |
| 770 | 2022-08-23 | 789,745,920 | 4,000 | 54.3084 | 1,454,187,998 | 2022-07-31 |
| 771 | 2022-08-22 | 789,741,920 | -24,000 | 54.3081 | 1,454,187,998 | 2022-07-31 |
| 772 | 2022-08-19 | 789,765,920 | -675,676 | 54.3098 | 1,454,187,998 | 2022-07-31 |
| 773 | 2022-08-18 | 790,441,596 | -576,474 | 54.3562 | 1,454,187,998 | 2022-07-31 |
| 774 | 2022-08-17 | 791,018,070 | 249,656 | 54.3959 | 1,454,187,998 | 2022-07-31 |
| 775 | 2022-08-16 | 790,768,414 | 130,000 | 54.3787 | 1,454,187,998 | 2022-07-31 |
| 776 | 2022-08-15 | 790,638,414 | 86,000 | 54.3698 | 1,454,187,998 | 2022-07-31 |
| 777 | 2022-08-12 | 790,552,414 | -32,000 | 54.3638 | 1,454,187,998 | 2022-07-31 |
| 778 | 2022-08-11 | 790,584,414 | 73,820 | 54.3660 | 1,454,187,998 | 2022-07-31 |
| 779 | 2022-08-10 | 790,510,594 | 284,000 | 54.3610 | 1,454,187,998 | 2022-07-31 |
| 780 | 2022-08-09 | 790,226,594 | -256,000 | 54.3414 | 1,454,187,998 | 2022-07-31 |
| 781 | 2022-08-08 | 790,482,594 | 136,798 | 54.3590 | 1,454,187,998 | 2022-07-31 |
| 782 | 2022-08-05 | 790,345,796 | -943,647 | 54.3496 | 1,454,187,998 | 2022-07-31 |
| 783 | 2022-08-04 | 791,289,443 | 1,271,261 | 54.4145 | 1,454,187,998 | 2022-07-31 |
| 784 | 2022-08-03 | 790,018,182 | -1,374,665 | 54.3271 | 1,454,187,998 | 2022-07-31 |
| 785 | 2022-08-02 | 791,392,847 | 1,902,931 | 54.4216 | 1,454,187,998 | 2022-07-31 |
| 786 | 2022-08-01 | 789,489,916 | 227,734 | 54.2908 | 1,454,187,998 | 2022-07-31 |
| 787 | 2022-07-29 | 789,262,182 | 117,180 | 54.2751 | 1,454,187,998 | 2022-07-19 |
| 788 | 2022-07-28 | 789,145,002 | -937,255 | 54.2671 | 1,454,187,998 | 2022-07-19 |
| 789 | 2022-07-27 | 790,082,257 | 557,899 | 54.3315 | 1,454,187,998 | 2022-07-19 |
| 790 | 2022-07-26 | 789,524,358 | -254,000 | 54.2931 | 1,454,187,998 | 2022-07-19 |
| 791 | 2022-07-25 | 789,778,358 | -17,234 | 54.3106 | 1,454,187,998 | 2022-07-19 |
| 792 | 2022-07-22 | 789,795,592 | -905,496 | 54.3118 | 1,454,187,998 | 2022-07-19 |
| 793 | 2022-07-21 | 790,701,088 | 613,496 | 54.3741 | 1,454,187,998 | 2022-07-19 |
| 794 | 2022-07-20 | 790,087,592 | -730,850 | 54.3319 | 1,454,187,998 | 2022-07-19 |
| 795 | 2022-07-19 | 790,818,442 | 872,025 | 54.3821 | 1,454,187,998 | 2022-07-19 |
| 796 | 2022-07-18 | 789,946,417 | 264,000 | 54.2967 | 1,454,869,998 | 2022-07-14 |
| 797 | 2022-07-15 | 789,682,417 | -648,466 | 54.2786 | 1,454,869,998 | 2022-07-14 |
| 798 | 2022-07-14 | 790,330,883 | 163,820 | 54.3231 | 1,454,869,998 | 2022-07-14 |
| 799 | 2022-07-13 | 790,167,063 | 30,000 | 54.3119 | 1,454,869,998 | 2022-07-07 |
| 800 | 2022-07-12 | 790,137,063 | -75,239 | 54.3098 | 1,454,869,998 | 2022-07-07 |
| 801 | 2022-07-11 | 790,212,302 | 226,000 | 54.3150 | 1,454,869,998 | 2022-07-07 |
| 802 | 2022-07-08 | 789,986,302 | 98,000 | 54.2994 | 1,454,869,998 | 2022-07-07 |
| 803 | 2022-07-07 | 789,888,302 | 2,000 | 54.2927 | 1,454,869,998 | 2022-07-07 |
| 804 | 2022-07-06 | 789,886,302 | -6,000 | 54.2926 | 1,454,869,998 | 2022-07-05 |
| 805 | 2022-07-05 | 789,892,302 | 282,000 | 54.2930 | 1,454,869,998 | 2022-07-05 |
| 806 | 2022-07-04 | 789,610,302 | -624,100 | 54.2736 | 1,454,869,998 | 2022-06-30 |
| 807 | 2022-06-30 | 790,234,402 | 317,943 | 54.3165 | 1,454,869,998 | 2022-06-30 |
| 808 | 2022-06-29 | 789,916,459 | -111,787 | 54.2946 | 1,454,869,998 | 2022-06-28 |
| 809 | 2022-06-28 | 790,028,246 | 286,435 | 54.3023 | 1,454,869,998 | 2022-06-28 |
| 810 | 2022-06-27 | 789,741,811 | 233,299 | 54.2826 | 1,454,869,998 | 2022-06-24 |
| 811 | 2022-06-24 | 789,508,512 | 314,011 | 54.2666 | 1,454,869,998 | 2022-06-24 |
| 812 | 2022-06-23 | 789,194,501 | -215,800 | 54.2450 | 1,454,869,998 | 2022-06-23 |
| 813 | 2022-06-22 | 789,410,301 | 118,000 | 54.2486 | 1,455,171,998 | 2022-06-17 |
| 814 | 2022-06-21 | 789,292,301 | -969,487 | 54.2405 | 1,455,171,998 | 2022-06-17 |
| 815 | 2022-06-20 | 790,261,788 | -168,000 | 54.3071 | 1,455,171,998 | 2022-06-17 |
| 816 | 2022-06-17 | 790,429,788 | 55,200 | 54.3187 | 1,455,171,998 | 2022-06-17 |
| 817 | 2022-06-16 | 790,374,588 | -362,000 | 54.3149 | 1,455,171,998 | 2022-06-16 |
| 818 | 2022-06-15 | 790,736,588 | 57,180 | 54.3397 | 1,455,171,998 | 2022-06-14 |
| 819 | 2022-06-14 | 790,679,408 | -316,266 | 54.3358 | 1,455,171,998 | 2022-06-14 |
| 820 | 2022-06-13 | 790,995,674 | 346,766 | 54.3575 | 1,455,171,998 | 2022-06-13 |
| 821 | 2022-06-10 | 790,648,908 | 343,220 | 54.3337 | 1,455,171,998 | 2022-06-10 |
| 822 | 2022-06-09 | 790,305,688 | -334,180 | 54.3101 | 1,455,171,998 | 2022-06-09 |
| 823 | 2022-06-08 | 790,639,868 | 56,000 | 54.3331 | 1,455,171,998 | 2022-05-31 |
| 824 | 2022-06-07 | 790,583,868 | -1,170,420 | 54.3292 | 1,455,171,998 | 2022-05-31 |
| 825 | 2022-06-06 | 791,754,288 | -9,718,800 | 54.4097 | 1,455,171,998 | 2022-05-31 |
| 826 | 2022-06-02 | 801,473,088 | 297,500 | 55.0776 | 1,455,171,998 | 2022-05-31 |
| 827 | 2022-06-01 | 801,175,588 | 1,959,232 | 55.0571 | 1,455,171,998 | 2022-05-31 |
| 828 | 2022-05-31 | 799,216,356 | -117,565,225 | 54.9225 | 1,455,171,998 | 2022-05-31 |
| 829 | 2022-05-30 | 916,781,581 | 7,029,734 | 63.0016 | 1,455,171,998 | 2022-05-27 |
| 830 | 2022-05-27 | 909,751,847 | 248,445 | 62.5185 | 1,455,171,998 | 2022-05-27 |
| 831 | 2022-05-26 | 909,503,402 | 20,074 | 62.5014 | 1,455,171,998 | 2022-05-26 |
| 832 | 2022-05-25 | 909,483,328 | -596,041 | 62.5001 | 1,455,171,998 | 2022-05-13 |
| 833 | 2022-05-24 | 910,079,369 | -2,537,233 | 62.5410 | 1,455,171,998 | 2022-05-13 |
| 834 | 2022-05-23 | 912,616,602 | 277,433 | 62.7154 | 1,455,171,998 | 2022-05-13 |
| 835 | 2022-05-20 | 912,339,169 | 223,342 | 62.6963 | 1,455,171,998 | 2022-05-13 |
| 836 | 2022-05-19 | 912,115,827 | 82,000 | 62.6810 | 1,455,171,998 | 2022-05-13 |
| 837 | 2022-05-18 | 912,033,827 | 2,133,260 | 62.6753 | 1,455,171,998 | 2022-05-13 |
| 838 | 2022-05-17 | 909,900,567 | 703,550 | 62.5287 | 1,455,171,998 | 2022-05-13 |
| 839 | 2022-05-16 | 909,197,017 | 165,539 | 62.4804 | 1,455,171,998 | 2022-05-13 |
| 840 | 2022-05-13 | 909,031,478 | 393,820 | 62.4690 | 1,455,171,998 | 2022-05-13 |
| 841 | 2022-05-12 | 908,637,658 | 386,860 | 62.4419 | 1,455,171,998 | 2022-05-12 |
| 842 | 2022-05-11 | 908,250,798 | 128,393 | 62.4154 | 1,455,171,998 | 2022-05-10 |
| 843 | 2022-05-10 | 908,122,405 | 278,000 | 62.4065 | 1,455,171,998 | 2022-05-10 |
| 844 | 2022-05-06 | 907,844,405 | -7,999 | 62.3874 | 1,455,171,998 | 2022-04-30 |
| 845 | 2022-05-05 | 907,852,404 | -75,844 | 62.3880 | 1,455,171,998 | 2022-04-30 |
| 846 | 2022-05-04 | 907,928,248 | 434,595 | 62.3932 | 1,455,171,998 | 2022-04-30 |
| 847 | 2022-05-03 | 907,493,653 | 60,000 | 62.3633 | 1,455,171,998 | 2022-04-30 |
| 848 | 2022-04-29 | 907,433,653 | 2,527 | 62.3592 | 1,455,171,998 | 2022-04-11 |
| 849 | 2022-04-28 | 907,431,126 | 376,018 | 62.3590 | 1,455,171,998 | 2022-04-11 |
| 850 | 2022-04-27 | 907,055,108 | -5,757,615 | 62.3332 | 1,455,171,998 | 2022-04-11 |
| 851 | 2022-04-26 | 912,812,723 | -12,000 | 62.7289 | 1,455,171,998 | 2022-04-11 |
| 852 | 2022-04-25 | 912,824,723 | 462,549 | 62.7297 | 1,455,171,998 | 2022-04-11 |
| 853 | 2022-04-22 | 912,362,174 | 128,001 | 62.6979 | 1,455,171,998 | 2022-04-11 |
| 854 | 2022-04-21 | 912,234,173 | -6,000 | 62.6891 | 1,455,171,998 | 2022-04-11 |
| 855 | 2022-04-20 | 912,240,173 | -223,000 | 62.6895 | 1,455,171,998 | 2022-04-11 |
| 856 | 2022-04-19 | 912,463,173 | -2,182,917 | 62.7048 | 1,455,171,998 | 2022-04-11 |
| 857 | 2022-04-14 | 914,646,090 | 2,313,397 | 62.8548 | 1,455,171,998 | 2022-04-11 |
| 858 | 2022-04-13 | 912,332,693 | -1,656,914 | 62.6959 | 1,455,171,998 | 2022-04-11 |
| 859 | 2022-04-12 | 913,989,607 | 1,657,729 | 62.8097 | 1,455,171,998 | 2022-04-11 |
| 860 | 2022-04-11 | 912,331,878 | -548,000 | 62.6958 | 1,455,171,998 | 2022-04-11 |
| 861 | 2022-04-08 | 912,879,878 | -227,266 | 62.7335 | 1,455,171,998 | 2022-04-01 |
| 862 | 2022-04-07 | 913,107,144 | -284,000 | 62.7491 | 1,455,171,998 | 2022-04-01 |
| 863 | 2022-04-06 | 913,391,144 | 76,000 | 62.7686 | 1,455,171,998 | 2022-04-01 |
| 864 | 2022-04-04 | 913,315,144 | 256,000 | 62.7634 | 1,455,171,998 | 2022-04-01 |
| 865 | 2022-04-01 | 913,059,144 | -154,342 | 62.7458 | 1,455,171,998 | 2022-04-01 |
| 866 | 2022-03-31 | 913,213,486 | -65,000 | 62.7564 | 1,455,171,998 | 2022-03-31 |
| 867 | 2022-03-30 | 913,278,486 | 247,999 | 62.7609 | 1,455,171,998 | 2022-02-28 |
| 868 | 2022-03-29 | 913,030,487 | -186,000 | 62.7438 | 1,455,171,998 | 2022-02-28 |
| 869 | 2022-03-28 | 913,216,487 | 576,756 | 62.7566 | 1,455,171,998 | 2022-02-28 |
| 870 | 2022-03-25 | 912,639,731 | 66,000 | 62.7170 | 1,455,171,998 | 2022-02-28 |
| 871 | 2022-03-24 | 912,573,731 | 80,012 | 62.7124 | 1,455,171,998 | 2022-02-28 |
| 872 | 2022-03-23 | 912,493,719 | -365,893 | 62.7069 | 1,455,171,998 | 2022-02-28 |
| 873 | 2022-03-22 | 912,859,612 | -141,831 | 62.7321 | 1,455,171,998 | 2022-02-28 |
| 874 | 2022-03-21 | 913,001,443 | -1,086,000 | 62.7418 | 1,455,171,998 | 2022-02-28 |
| 875 | 2022-03-18 | 914,087,443 | -233,002 | 62.8165 | 1,455,171,998 | 2022-02-28 |
| 876 | 2022-03-17 | 914,320,445 | -130,000 | 62.8325 | 1,455,171,998 | 2022-02-28 |
| 877 | 2022-03-16 | 914,450,445 | 148,000 | 62.8414 | 1,455,171,998 | 2022-02-28 |
| 878 | 2022-03-15 | 914,302,445 | -187,625 | 62.8312 | 1,455,171,998 | 2022-02-28 |
| 879 | 2022-03-14 | 914,490,070 | 352,000 | 62.8441 | 1,455,171,998 | 2022-02-28 |
| 880 | 2022-03-11 | 914,138,070 | 222,400 | 62.8199 | 1,455,171,998 | 2022-02-28 |
| 881 | 2022-03-10 | 913,915,670 | -4,463 | 62.8046 | 1,455,171,998 | 2022-02-28 |
| 882 | 2022-03-09 | 913,920,133 | 52,023 | 62.8050 | 1,455,171,998 | 2022-02-28 |
| 883 | 2022-03-08 | 913,868,110 | -4,970 | 62.8014 | 1,455,171,998 | 2022-02-28 |
| 884 | 2022-03-07 | 913,873,080 | -24,000 | 62.8017 | 1,455,171,998 | 2022-02-28 |
| 885 | 2022-03-04 | 913,897,080 | -765,734 | 62.8034 | 1,455,171,998 | 2022-02-28 |
| 886 | 2022-03-03 | 914,662,814 | -527,249 | 62.8560 | 1,455,171,998 | 2022-02-28 |
| 887 | 2022-03-02 | 915,190,063 | -567,110 | 62.8922 | 1,455,171,998 | 2022-02-28 |
| 888 | 2022-03-01 | 915,757,173 | -44,013 | 62.9312 | 1,455,171,998 | 2022-02-28 |
| 889 | 2022-02-28 | 915,801,186 | 59,013 | 62.9342 | 1,455,171,998 | 2022-02-28 |
| 890 | 2022-02-25 | 915,742,173 | -77,378 | 62.9302 | 1,455,171,998 | 2022-01-31 |
| 891 | 2022-02-24 | 915,819,551 | -124,000 | 62.9355 | 1,455,171,998 | 2022-01-31 |
| 892 | 2022-02-23 | 915,943,551 | -590,888 | 62.9440 | 1,455,171,998 | 2022-01-31 |
| 893 | 2022-02-22 | 916,534,439 | -451,354 | 62.9846 | 1,455,171,998 | 2022-01-31 |
| 894 | 2022-02-21 | 916,985,793 | -155,000 | 63.0156 | 1,455,171,998 | 2022-01-31 |
| 895 | 2022-02-18 | 917,140,793 | -224,200 | 63.0263 | 1,455,171,998 | 2022-01-31 |
| 896 | 2022-02-17 | 917,364,993 | 250,646 | 63.0417 | 1,455,171,998 | 2022-01-31 |
| 897 | 2022-02-16 | 917,114,347 | -125,362 | 63.0245 | 1,455,171,998 | 2022-01-31 |
| 898 | 2022-02-15 | 917,239,709 | -86,000 | 63.0331 | 1,455,171,998 | 2022-01-31 |
| 899 | 2022-02-14 | 917,325,709 | -129,249 | 63.0390 | 1,455,171,998 | 2022-01-31 |
| 900 | 2022-02-11 | 917,454,958 | 42,049 | 63.0479 | 1,455,171,998 | 2022-01-31 |
| 901 | 2022-02-10 | 917,412,909 | 264,336 | 63.0450 | 1,455,171,998 | 2022-01-31 |
| 902 | 2022-02-09 | 917,148,573 | -473,862 | 63.0268 | 1,455,171,998 | 2022-01-31 |
| 903 | 2022-02-08 | 917,622,435 | -72,418 | 63.0594 | 1,455,171,998 | 2022-01-31 |
| 904 | 2022-02-07 | 917,694,853 | 96,000 | 63.0644 | 1,455,171,998 | 2022-01-31 |
| 905 | 2022-02-04 | 917,598,853 | 82,608 | 63.0578 | 1,455,171,998 | 2022-01-31 |
| 906 | 2022-01-31 | 917,516,245 | 0 | 63.0521 | 1,455,171,998 | 2022-01-31 |
| 907 | 2022-01-28 | 917,516,245 | 122,236 | 63.0521 | 1,455,171,998 | 2021-12-31 |
| 908 | 2022-01-27 | 917,394,009 | -10,020 | 63.0437 | 1,455,171,998 | 2021-12-31 |
| 909 | 2022-01-26 | 917,404,029 | -261,974 | 63.0444 | 1,455,171,998 | 2021-12-31 |
| 910 | 2022-01-25 | 917,666,003 | 16,000 | 63.0624 | 1,455,171,998 | 2021-12-31 |
| 911 | 2022-01-24 | 917,650,003 | 169,616 | 63.0613 | 1,455,171,998 | 2021-12-31 |
| 912 | 2022-01-21 | 917,480,387 | -46,000 | 63.0496 | 1,455,171,998 | 2021-12-31 |
| 913 | 2022-01-20 | 917,526,387 | -42,266 | 63.0528 | 1,455,171,998 | 2021-12-31 |
| 914 | 2022-01-19 | 917,568,653 | -78,000 | 63.0557 | 1,455,171,998 | 2021-12-31 |
| 915 | 2022-01-18 | 917,646,653 | -230,932 | 63.0610 | 1,455,171,998 | 2021-12-31 |
| 916 | 2022-01-17 | 917,877,585 | -107,590 | 63.0769 | 1,455,171,998 | 2021-12-31 |
| 917 | 2022-01-14 | 917,985,175 | 20,272 | 63.0843 | 1,455,171,998 | 2021-12-31 |
| 918 | 2022-01-13 | 917,964,903 | 29,728 | 63.0829 | 1,455,171,998 | 2021-12-31 |
| 919 | 2022-01-12 | 917,935,175 | -102,000 | 63.0809 | 1,455,171,998 | 2021-12-31 |
| 920 | 2022-01-11 | 918,037,175 | -72,000 | 63.0879 | 1,455,171,998 | 2021-12-31 |
| 921 | 2022-01-10 | 918,109,175 | 71,216 | 63.0928 | 1,455,171,998 | 2021-12-31 |
| 922 | 2022-01-07 | 918,037,959 | -42,384 | 63.0879 | 1,455,171,998 | 2021-12-31 |
| 923 | 2022-01-06 | 918,080,343 | 66,000 | 63.0908 | 1,455,171,998 | 2021-12-31 |
| 924 | 2022-01-05 | 918,014,343 | -362,000 | 63.0863 | 1,455,171,998 | 2021-12-31 |
| 925 | 2022-01-04 | 918,376,343 | -561,734 | 63.1112 | 1,455,171,998 | 2021-12-31 |
| 926 | 2022-01-03 | 918,938,077 | 3,346,646 | 63.1498 | 1,455,171,998 | 2021-12-31 |
| 927 | 2021-12-31 | 915,591,431 | 0 | 62.9198 | 1,455,171,998 | 2021-12-31 |
| 928 | 2021-12-30 | 915,591,431 | 128,000 | 62.9198 | 1,455,171,998 | 2021-11-30 |
| 929 | 2021-12-29 | 915,463,431 | -343,851 | 62.9110 | 1,455,171,998 | 2021-11-30 |
| 930 | 2021-12-28 | 915,807,282 | -292,000 | 62.9346 | 1,455,171,998 | 2021-11-30 |
| 931 | 2021-12-24 | 916,099,282 | 0 | 62.9547 | 1,455,171,998 | 2021-11-30 |
| 932 | 2021-12-23 | 916,099,282 | -3,514,000 | 62.9547 | 1,455,171,998 | 2021-11-30 |
| 933 | 2021-12-22 | 919,613,282 | 1,558,734 | 63.1962 | 1,455,171,998 | 2021-11-30 |
| 934 | 2021-12-21 | 918,054,548 | 490,212 | 63.0891 | 1,455,171,998 | 2021-11-30 |
| 935 | 2021-12-20 | 917,564,336 | 136,000 | 63.0554 | 1,455,171,998 | 2021-11-30 |
| 936 | 2021-12-17 | 917,428,336 | -59,075 | 63.0460 | 1,455,171,998 | 2021-11-30 |
| 937 | 2021-12-16 | 917,487,411 | 315,826 | 63.0501 | 1,455,171,998 | 2021-11-30 |
| 938 | 2021-12-15 | 917,171,585 | 225,277 | 63.0284 | 1,455,171,998 | 2021-11-30 |
| 939 | 2021-12-14 | 916,946,308 | -179,354 | 63.0129 | 1,455,171,998 | 2021-11-30 |
| 940 | 2021-12-13 | 917,125,662 | -98,270 | 63.0252 | 1,455,171,998 | 2021-11-30 |
| 941 | 2021-12-10 | 917,223,932 | 126,646 | 63.0320 | 1,455,171,998 | 2021-11-30 |
| 942 | 2021-12-09 | 917,097,286 | 12,000 | 63.0233 | 1,455,171,998 | 2021-11-30 |
| 943 | 2021-12-08 | 917,085,286 | 4,000 | 63.0225 | 1,455,171,998 | 2021-11-30 |
| 944 | 2021-12-07 | 917,081,286 | 472,000 | 63.0222 | 1,455,171,998 | 2021-11-30 |
| 945 | 2021-12-06 | 916,609,286 | -27,937 | 62.9898 | 1,455,171,998 | 2021-11-30 |
| 946 | 2021-12-03 | 916,637,223 | -89,354 | 62.9917 | 1,455,171,998 | 2021-11-30 |
| 947 | 2021-12-02 | 916,726,577 | -238,000 | 62.9978 | 1,455,171,998 | 2021-11-30 |
| 948 | 2021-12-01 | 916,964,577 | -140,000 | 63.0142 | 1,455,171,998 | 2021-11-30 |
| 949 | 2021-11-30 | 917,104,577 | 146,000 | 63.0238 | 1,455,171,998 | 2021-11-30 |
| 950 | 2021-11-29 | 916,958,577 | -44,000 | 63.0138 | 1,455,171,998 | 2021-10-31 |
| 951 | 2021-11-26 | 917,002,577 | -65,354 | 63.0168 | 1,455,171,998 | 2021-10-31 |
| 952 | 2021-11-25 | 917,067,931 | 72,000 | 63.0213 | 1,455,171,998 | 2021-10-31 |
| 953 | 2021-11-24 | 916,995,931 | -6,000 | 63.0163 | 1,455,171,998 | 2021-10-31 |
| 954 | 2021-11-23 | 917,001,931 | -773,951 | 63.0167 | 1,455,171,998 | 2021-10-31 |
| 955 | 2021-11-22 | 917,775,882 | -317,630 | 63.0699 | 1,455,171,998 | 2021-10-31 |
| 956 | 2021-11-19 | 918,093,512 | -56,000 | 63.0918 | 1,455,171,998 | 2021-10-31 |
| 957 | 2021-11-18 | 918,149,512 | -59,417 | 63.0956 | 1,455,171,998 | 2021-10-31 |
| 958 | 2021-11-17 | 918,208,929 | -35,278 | 63.0997 | 1,455,171,998 | 2021-10-31 |
| 959 | 2021-11-16 | 918,244,207 | -303,259 | 63.1021 | 1,455,171,998 | 2021-10-31 |
| 960 | 2021-11-15 | 918,547,466 | -174,063 | 63.1229 | 1,455,171,998 | 2021-10-31 |
| 961 | 2021-11-12 | 918,721,529 | 102,000 | 63.1349 | 1,455,171,998 | 2021-10-31 |
| 962 | 2021-11-11 | 918,619,529 | 74,000 | 63.1279 | 1,455,171,998 | 2021-10-31 |
| 963 | 2021-11-10 | 918,545,529 | -96,000 | 63.1228 | 1,455,171,998 | 2021-10-31 |
| 964 | 2021-11-09 | 918,641,529 | -277,825 | 63.1294 | 1,455,171,998 | 2021-10-31 |
| 965 | 2021-11-08 | 918,919,354 | -515,276 | 63.1485 | 1,455,171,998 | 2021-10-31 |
| 966 | 2021-11-05 | 919,434,630 | -203,734 | 63.1839 | 1,455,171,998 | 2021-10-31 |
| 967 | 2021-11-04 | 919,638,364 | -260,000 | 63.1979 | 1,455,171,998 | 2021-10-31 |
| 968 | 2021-11-03 | 919,898,364 | 188,000 | 63.2158 | 1,455,171,998 | 2021-10-31 |
| 969 | 2021-11-02 | 919,710,364 | -124,000 | 63.2029 | 1,455,171,998 | 2021-10-31 |
| 970 | 2021-11-01 | 919,834,364 | -72,000 | 63.2114 | 1,455,171,998 | 2021-10-31 |
| 971 | 2021-10-29 | 919,906,364 | -50,138 | 63.2163 | 1,455,171,998 | 2021-09-30 |
| 972 | 2021-10-28 | 919,956,502 | 72,909 | 63.2198 | 1,455,171,998 | 2021-09-30 |
| 973 | 2021-10-27 | 919,883,593 | -338,000 | 63.2148 | 1,455,171,998 | 2021-09-30 |
| 974 | 2021-10-26 | 920,221,593 | -340,000 | 63.2380 | 1,455,171,998 | 2021-09-30 |
| 975 | 2021-10-25 | 920,561,593 | -175,590 | 63.2614 | 1,455,171,998 | 2021-09-30 |
| 976 | 2021-10-22 | 920,737,183 | -32,000 | 63.2734 | 1,455,171,998 | 2021-09-30 |
| 977 | 2021-10-21 | 920,769,183 | -150,436 | 63.2756 | 1,455,171,998 | 2021-09-30 |
| 978 | 2021-10-20 | 920,919,619 | -35,473 | 63.2860 | 1,455,171,998 | 2021-09-30 |
| 979 | 2021-10-19 | 920,955,092 | -162,000 | 63.2884 | 1,455,171,998 | 2021-09-30 |
| 980 | 2021-10-18 | 921,117,092 | -253,354 | 63.2995 | 1,455,171,998 | 2021-09-30 |
| 981 | 2021-10-15 | 921,370,446 | -206,608 | 63.3169 | 1,455,171,998 | 2021-09-30 |
| 982 | 2021-10-12 | 921,577,054 | 432,000 | 63.3311 | 1,455,171,998 | 2021-09-30 |
| 983 | 2021-10-11 | 921,145,054 | 185,906 | 63.3015 | 1,455,171,998 | 2021-09-30 |
| 984 | 2021-10-08 | 920,959,148 | 43,407 | 63.2887 | 1,455,171,998 | 2021-09-30 |
| 985 | 2021-10-07 | 920,915,741 | -12,524 | 63.2857 | 1,455,171,998 | 2021-09-30 |
| 986 | 2021-10-06 | 920,928,265 | 160,646 | 63.2866 | 1,455,171,998 | 2021-09-30 |
| 987 | 2021-10-05 | 920,767,619 | -670,079 | 63.2755 | 1,455,171,998 | 2021-09-30 |
| 988 | 2021-10-04 | 921,437,698 | 120,127 | 63.3216 | 1,455,171,998 | 2021-09-30 |
| 989 | 2021-09-30 | 921,317,571 | -291,127 | 63.3133 | 1,455,171,998 | 2021-09-30 |
| 990 | 2021-09-29 | 921,608,698 | 129,979 | 63.3333 | 1,455,171,998 | 2021-08-31 |
| 991 | 2021-09-28 | 921,478,719 | -2,570 | 63.3244 | 1,455,171,998 | 2021-08-31 |
| 992 | 2021-09-27 | 921,481,289 | 299,760 | 63.3246 | 1,455,171,998 | 2021-08-31 |
| 993 | 2021-09-24 | 921,181,529 | -83,756 | 63.3040 | 1,455,171,998 | 2021-08-31 |
| 994 | 2021-09-23 | 921,265,285 | -274,000 | 63.3097 | 1,455,171,998 | 2021-08-31 |
| 995 | 2021-09-21 | 921,539,285 | -51,248 | 63.3285 | 1,455,171,998 | 2021-08-31 |
| 996 | 2021-09-20 | 921,590,533 | -211,665 | 63.3321 | 1,455,171,998 | 2021-08-31 |
| 997 | 2021-09-17 | 921,802,198 | -36,500 | 63.3466 | 1,455,171,998 | 2021-08-31 |
| 998 | 2021-09-16 | 921,838,698 | -60,000 | 63.3491 | 1,455,171,998 | 2021-08-31 |
| 999 | 2021-09-15 | 921,898,698 | -130,000 | 63.3532 | 1,455,171,998 | 2021-08-31 |
| 1000 | 2021-09-14 | 922,028,698 | -150,000 | 63.3622 | 1,455,171,998 | 2021-08-31 |
| 1001 | 2021-09-13 | 922,178,698 | 108,862 | 63.3725 | 1,455,171,998 | 2021-08-31 |
| 1002 | 2021-09-10 | 922,069,836 | -513,300 | 63.3650 | 1,455,171,998 | 2021-08-31 |
| 1003 | 2021-09-09 | 922,583,136 | 41,825 | 63.4003 | 1,455,171,998 | 2021-08-31 |
| 1004 | 2021-09-08 | 922,541,311 | -983,304 | 63.3974 | 1,455,171,998 | 2021-08-31 |
| 1005 | 2021-09-07 | 923,524,615 | 267,479 | 63.4650 | 1,455,171,998 | 2021-08-31 |
| 1006 | 2021-09-06 | 923,257,136 | -518,000 | 63.4466 | 1,455,171,998 | 2021-08-31 |
| 1007 | 2021-09-03 | 923,775,136 | 43,660 | 63.4822 | 1,455,171,998 | 2021-08-31 |
| 1008 | 2021-09-02 | 923,731,476 | 2,896,340 | 63.4792 | 1,455,171,998 | 2021-08-31 |
| 1009 | 2021-09-01 | 920,835,136 | 401,000 | 63.2802 | 1,455,171,998 | 2021-08-31 |
| 1010 | 2021-08-31 | 920,434,136 | 428,539 | 63.2526 | 1,455,171,998 | 2021-08-31 |
| 1011 | 2021-08-30 | 920,005,597 | 70,184 | 63.2232 | 1,455,171,998 | 2021-07-31 |
| 1012 | 2021-08-27 | 919,935,413 | 62,000 | 63.2183 | 1,455,171,998 | 2021-07-31 |
| 1013 | 2021-08-26 | 919,873,413 | 6,299 | 63.2141 | 1,455,171,998 | 2021-07-31 |
| 1014 | 2021-08-25 | 919,867,114 | -108,000 | 63.2136 | 1,455,171,998 | 2021-07-31 |
| 1015 | 2021-08-24 | 919,975,114 | -337,168 | 63.2211 | 1,455,171,998 | 2021-07-31 |
| 1016 | 2021-08-23 | 920,312,282 | -152,000 | 63.2442 | 1,455,171,998 | 2021-07-31 |
| 1017 | 2021-08-20 | 920,464,282 | 55,700 | 63.2547 | 1,455,171,998 | 2021-07-31 |
| 1018 | 2021-08-19 | 920,408,582 | 71,415 | 63.2508 | 1,455,171,998 | 2021-07-31 |
| 1019 | 2021-08-18 | 920,337,167 | 48,000 | 63.2459 | 1,455,171,998 | 2021-07-31 |
| 1020 | 2021-08-17 | 920,289,167 | 57,285 | 63.2426 | 1,455,171,998 | 2021-07-31 |
| 1021 | 2021-08-16 | 920,231,882 | -352,158 | 63.2387 | 1,455,171,998 | 2021-07-31 |
| 1022 | 2021-08-13 | 920,584,040 | -129,300 | 63.2629 | 1,455,171,998 | 2021-07-31 |
| 1023 | 2021-08-12 | 920,713,340 | 148,555 | 63.2718 | 1,455,171,998 | 2021-07-31 |
| 1024 | 2021-08-11 | 920,564,785 | -14,029 | 63.2616 | 1,455,171,998 | 2021-07-31 |
| 1025 | 2021-08-10 | 920,578,814 | -1,978,003 | 63.2625 | 1,455,171,998 | 2021-07-31 |
| 1026 | 2021-08-09 | 922,556,817 | -300,000 | 63.3985 | 1,455,171,998 | 2021-07-31 |
| 1027 | 2021-08-06 | 922,856,817 | 152,742 | 63.4191 | 1,455,171,998 | 2021-07-31 |
| 1028 | 2021-08-05 | 922,704,075 | 391,665 | 63.4086 | 1,455,171,998 | 2021-07-31 |
| 1029 | 2021-08-04 | 922,312,410 | 202,000 | 63.3817 | 1,455,171,998 | 2021-07-31 |
| 1030 | 2021-08-03 | 922,110,410 | 374,001 | 63.3678 | 1,455,171,998 | 2021-07-31 |
| 1031 | 2021-08-02 | 921,736,409 | 169,999 | 63.3421 | 1,455,171,998 | 2021-07-31 |
| 1032 | 2021-07-30 | 921,566,410 | -27,999 | 63.3304 | 1,455,171,998 | 2021-06-30 |
| 1033 | 2021-07-29 | 921,594,409 | 154,230 | 63.3323 | 1,455,171,998 | 2021-06-30 |
| 1034 | 2021-07-28 | 921,440,179 | -20,482 | 63.3217 | 1,455,171,998 | 2021-06-30 |
| 1035 | 2021-07-27 | 921,460,661 | -79,717 | 63.3231 | 1,455,171,998 | 2021-06-30 |
| 1036 | 2021-07-26 | 921,540,378 | -49,300 | 63.3286 | 1,455,171,998 | 2021-06-30 |
| 1037 | 2021-07-23 | 921,589,678 | -434,000 | 63.3320 | 1,455,171,998 | 2021-06-30 |
| 1038 | 2021-07-22 | 922,023,678 | -249,230 | 63.3618 | 1,455,171,998 | 2021-06-30 |
| 1039 | 2021-07-21 | 922,272,908 | -172,000 | 63.3790 | 1,455,171,998 | 2021-06-30 |
| 1040 | 2021-07-20 | 922,444,908 | 112,000 | 63.3908 | 1,455,171,998 | 2021-06-30 |
| 1041 | 2021-07-19 | 922,332,908 | -74,685 | 63.3831 | 1,455,171,998 | 2021-06-30 |
| 1042 | 2021-07-16 | 922,407,593 | -145,200 | 63.3882 | 1,455,171,998 | 2021-06-30 |
| 1043 | 2021-07-15 | 922,552,793 | 134,245 | 63.3982 | 1,455,171,998 | 2021-06-30 |
| 1044 | 2021-07-14 | 922,418,548 | -1,788,948 | 63.3890 | 1,455,171,998 | 2021-06-30 |
| 1045 | 2021-07-13 | 924,207,496 | -185,312 | 63.5119 | 1,455,171,998 | 2021-06-30 |
| 1046 | 2021-07-12 | 924,392,808 | -604,780 | 63.5246 | 1,455,171,998 | 2021-06-30 |
| 1047 | 2021-07-09 | 924,997,588 | -246,393 | 63.5662 | 1,455,171,998 | 2021-06-30 |
| 1048 | 2021-07-08 | 925,243,981 | -84,600 | 63.5831 | 1,455,171,998 | 2021-06-30 |
| 1049 | 2021-07-07 | 925,328,581 | 831,007 | 63.5889 | 1,455,171,998 | 2021-06-30 |
| 1050 | 2021-07-06 | 924,497,574 | -1,186,000 | 63.5318 | 1,455,171,998 | 2021-06-30 |
| 1051 | 2021-07-05 | 925,683,574 | -153,445 | 63.6133 | 1,455,171,998 | 2021-06-30 |
| 1052 | 2021-07-02 | 925,837,019 | 124,000 | 63.6239 | 1,455,171,998 | 2021-06-30 |
| 1053 | 2021-06-30 | 925,713,019 | 90,000 | 63.6154 | 1,455,171,998 | 2021-06-30 |
| 1054 | 2021-06-29 | 925,623,019 | 156,001 | 63.6092 | 1,455,171,998 | 2021-05-31 |
| 1055 | 2021-06-28 | 925,467,018 | 166,000 | 63.5985 | 1,455,171,998 | 2021-05-31 |
| 1056 | 2021-06-25 | 925,301,018 | 463,178 | 63.5871 | 1,455,171,998 | 2021-05-31 |
| 1057 | 2021-06-24 | 924,837,840 | -923,000 | 63.5552 | 1,455,171,998 | 2021-05-31 |
| 1058 | 2021-06-23 | 925,760,840 | -2,344,026 | 63.6187 | 1,455,171,998 | 2021-05-31 |
| 1059 | 2021-06-22 | 928,104,866 | -387,284 | 63.7797 | 1,455,171,998 | 2021-05-31 |
| 1060 | 2021-06-21 | 928,492,150 | 1,765,395 | 63.8064 | 1,455,171,998 | 2021-05-31 |
| 1061 | 2021-06-18 | 926,726,755 | 389,675 | 63.6850 | 1,455,171,998 | 2021-05-31 |
| 1062 | 2021-06-17 | 926,337,080 | 855,852 | 63.6583 | 1,455,171,998 | 2021-05-31 |
| 1063 | 2021-06-16 | 925,481,228 | 75,191 | 63.5994 | 1,455,171,998 | 2021-05-31 |
| 1064 | 2021-06-15 | 925,406,037 | 174,000 | 63.5943 | 1,455,171,998 | 2021-05-31 |
| 1065 | 2021-06-11 | 925,232,037 | 162,610 | 63.5823 | 1,455,171,998 | 2021-05-31 |
| 1066 | 2021-06-10 | 925,069,427 | 189,805 | 63.5711 | 1,455,171,998 | 2021-05-31 |
| 1067 | 2021-06-09 | 924,879,622 | -362,084 | 63.5581 | 1,455,171,998 | 2021-05-31 |
| 1068 | 2021-06-08 | 925,241,706 | 367,117 | 63.5830 | 1,455,171,998 | 2021-05-31 |
| 1069 | 2021-06-07 | 924,874,589 | -394,353 | 63.5578 | 1,455,171,998 | 2021-05-31 |
| 1070 | 2021-06-04 | 925,268,942 | -1,321,718 | 63.5849 | 1,455,171,998 | 2021-05-31 |
| 1071 | 2021-06-03 | 926,590,660 | -8,854,392 | 63.6757 | 1,455,171,998 | 2021-05-31 |
| 1072 | 2021-06-02 | 935,445,052 | 3,950,000 | 64.2842 | 1,455,171,998 | 2021-05-31 |
| 1073 | 2021-06-01 | 931,495,052 | 4,133,001 | 64.0127 | 1,455,171,998 | 2021-05-31 |
| 1074 | 2021-05-31 | 927,362,051 | 2,250,997 | 63.7287 | 1,455,171,998 | 2021-05-31 |
| 1075 | 2021-05-28 | 925,111,054 | 8,190,004 | 63.5740 | 1,455,171,998 | 2021-04-30 |
| 1076 | 2021-05-27 | 916,921,050 | 2,202,785 | 63.0112 | 1,455,171,998 | 2021-04-30 |
| 1077 | 2021-05-26 | 914,718,265 | 2,340,000 | 62.8598 | 1,455,171,998 | 2021-04-30 |
| 1078 | 2021-05-25 | 912,378,265 | -347,193 | 62.6990 | 1,455,171,998 | 2021-04-30 |
| 1079 | 2021-05-24 | 912,725,458 | -56,901 | 62.7229 | 1,455,171,998 | 2021-04-30 |
| 1080 | 2021-05-21 | 912,782,359 | -2,229,807 | 62.7268 | 1,455,171,998 | 2021-04-30 |
| 1081 | 2021-05-20 | 915,012,166 | 13,804 | 62.8800 | 1,455,171,998 | 2021-04-30 |
| 1082 | 2021-05-18 | 914,998,362 | -219,591 | 62.8791 | 1,455,171,998 | 2021-04-30 |
| 1083 | 2021-05-17 | 915,217,953 | 110,000 | 62.8941 | 1,455,171,998 | 2021-04-30 |
| 1084 | 2021-05-14 | 915,107,953 | 2,076,327 | 62.8866 | 1,455,171,998 | 2021-04-30 |
| 1085 | 2021-05-13 | 913,031,626 | -232,583 | 62.7439 | 1,455,171,998 | 2021-04-30 |
| 1086 | 2021-05-12 | 913,264,209 | 56,514 | 62.7599 | 1,455,171,998 | 2021-04-30 |
| 1087 | 2021-05-11 | 913,207,695 | 104,000 | 62.7560 | 1,455,171,998 | 2021-04-30 |
| 1088 | 2021-05-10 | 913,103,695 | -94,392 | 62.7489 | 1,455,171,998 | 2021-04-30 |
| 1089 | 2021-05-07 | 913,198,087 | 583,000 | 62.7553 | 1,455,171,998 | 2021-04-30 |
| 1090 | 2021-05-06 | 912,615,087 | 36,434 | 62.7153 | 1,455,171,998 | 2021-04-30 |
| 1091 | 2021-05-05 | 912,578,653 | 72,350 | 62.7128 | 1,455,171,998 | 2021-04-30 |
| 1092 | 2021-05-04 | 912,506,303 | -463,630 | 62.7078 | 1,455,171,998 | 2021-04-30 |
| 1093 | 2021-05-03 | 912,969,933 | 215,399 | 62.7397 | 1,455,171,998 | 2021-04-30 |
| 1094 | 2021-04-30 | 912,754,534 | -698,914 | 62.7249 | 1,455,171,998 | 2021-04-30 |
| 1095 | 2021-04-29 | 913,453,448 | -266,110 | 62.7729 | 1,455,171,998 | 2021-03-31 |
| 1096 | 2021-04-28 | 913,719,558 | -1,127,934 | 62.7912 | 1,455,171,998 | 2021-03-31 |
| 1097 | 2021-04-27 | 914,847,492 | 602,000 | 62.8687 | 1,455,171,998 | 2021-03-31 |
| 1098 | 2021-04-26 | 914,245,492 | 158,146 | 62.8273 | 1,455,171,998 | 2021-03-31 |
| 1099 | 2021-04-23 | 914,087,346 | -315,349 | 62.8164 | 1,455,171,998 | 2021-03-31 |
| 1100 | 2021-04-22 | 914,402,695 | -199,782 | 62.8381 | 1,455,171,998 | 2021-03-31 |
| 1101 | 2021-04-21 | 914,602,477 | 243,025 | 62.8518 | 1,455,171,998 | 2021-03-31 |
| 1102 | 2021-04-20 | 914,359,452 | -470,235 | 62.8351 | 1,455,171,998 | 2021-03-31 |
| 1103 | 2021-04-19 | 914,829,687 | -361,455 | 62.8675 | 1,455,171,998 | 2021-03-31 |
| 1104 | 2021-04-16 | 915,191,142 | 30,353 | 62.8923 | 1,455,171,998 | 2021-03-31 |
| 1105 | 2021-04-15 | 915,160,789 | -111,729 | 62.8902 | 1,455,171,998 | 2021-03-31 |
| 1106 | 2021-04-14 | 915,272,518 | 18,000 | 62.8979 | 1,455,171,998 | 2021-03-31 |
| 1107 | 2021-04-13 | 915,254,518 | -661,256 | 62.8967 | 1,455,171,998 | 2021-03-31 |
| 1108 | 2021-04-12 | 915,915,774 | -963,271 | 62.9421 | 1,455,171,998 | 2021-03-31 |
| 1109 | 2021-04-09 | 916,879,045 | 80,000 | 63.0083 | 1,455,171,998 | 2021-03-31 |
| 1110 | 2021-04-08 | 916,799,045 | -3,607 | 63.0028 | 1,455,171,998 | 2021-03-31 |
| 1111 | 2021-04-07 | 916,802,652 | 584,354 | 63.0030 | 1,455,171,998 | 2021-03-31 |
| 1112 | 2021-04-01 | 916,218,298 | -408,355 | 62.9629 | 1,455,171,998 | 2021-03-31 |
| 1113 | 2021-03-31 | 916,626,653 | 269,679 | 62.9909 | 1,455,171,998 | 2021-03-31 |
| 1114 | 2021-03-30 | 916,356,974 | -77,069 | 62.9724 | 1,455,171,998 | 2021-02-28 |
| 1115 | 2021-03-29 | 916,434,043 | 594,222 | 62.9777 | 1,455,171,998 | 2021-02-28 |
| 1116 | 2021-03-26 | 915,839,821 | 2,961,000 | 62.9369 | 1,455,171,998 | 2021-02-28 |
| 1117 | 2021-03-25 | 912,878,821 | 753,000 | 62.7334 | 1,455,171,998 | 2021-02-28 |
| 1118 | 2021-03-24 | 912,125,821 | -1,502,941 | 62.6817 | 1,455,171,998 | 2021-02-28 |
| 1119 | 2021-03-23 | 913,628,762 | -319,964 | 62.7849 | 1,455,171,998 | 2021-02-28 |
| 1120 | 2021-03-22 | 913,948,726 | 383,824 | 62.8069 | 1,455,171,998 | 2021-02-28 |
| 1121 | 2021-03-19 | 913,564,902 | -367,056 | 62.7805 | 1,455,171,998 | 2021-02-28 |
| 1122 | 2021-03-18 | 913,931,958 | -2,789,210 | 62.8058 | 1,455,171,998 | 2021-02-28 |
| 1123 | 2021-03-17 | 916,721,168 | 2,587,934 | 62.9974 | 1,455,171,998 | 2021-02-28 |
| 1124 | 2021-03-16 | 914,133,234 | -381,000 | 62.8196 | 1,455,171,998 | 2021-02-28 |
| 1125 | 2021-03-15 | 914,514,234 | 318,453 | 62.8458 | 1,455,171,998 | 2021-02-28 |
| 1126 | 2021-03-12 | 914,195,781 | 276,986 | 62.8239 | 1,455,171,998 | 2021-02-28 |
| 1127 | 2021-03-11 | 913,918,795 | 87,024 | 62.8049 | 1,455,171,998 | 2021-02-28 |
| 1128 | 2021-03-10 | 913,831,771 | 65,131 | 62.7989 | 1,455,171,998 | 2021-02-28 |
| 1129 | 2021-03-09 | 913,766,640 | 283,587 | 62.7944 | 1,455,171,998 | 2021-02-28 |
| 1130 | 2021-03-08 | 913,483,053 | 1,170,000 | 62.7749 | 1,455,171,998 | 2021-02-28 |
| 1131 | 2021-03-05 | 912,313,053 | -1,824,787 | 62.6945 | 1,455,171,998 | 2021-02-28 |
| 1132 | 2021-03-04 | 914,137,840 | -2,961,180 | 62.8199 | 1,455,171,998 | 2021-02-28 |
| 1133 | 2021-03-03 | 917,099,020 | -163,110 | 63.0234 | 1,455,171,998 | 2021-02-28 |
| 1134 | 2021-03-02 | 917,262,130 | -426,338 | 63.0346 | 1,455,171,998 | 2021-02-28 |
| 1135 | 2021-03-01 | 917,688,468 | -39,500 | 63.0639 | 1,455,171,998 | 2021-02-28 |
| 1136 | 2021-02-26 | 917,727,968 | -119,369 | 63.0666 | 1,455,171,998 | 2021-01-31 |
| 1137 | 2021-02-25 | 917,847,337 | -10,000 | 63.0748 | 1,455,171,998 | 2021-01-31 |
| 1138 | 2021-02-24 | 917,857,337 | 204,619 | 63.0755 | 1,455,171,998 | 2021-01-31 |
| 1139 | 2021-02-23 | 917,652,718 | -869,295 | 63.0615 | 1,455,171,998 | 2021-01-31 |
| 1140 | 2021-02-22 | 918,522,013 | -821,001 | 63.1212 | 1,455,171,998 | 2021-01-31 |
| 1141 | 2021-02-19 | 919,343,014 | 10,000 | 63.1776 | 1,455,171,998 | 2021-01-31 |
| 1142 | 2021-02-18 | 919,333,014 | 234,464 | 63.1769 | 1,455,171,998 | 2021-01-31 |
| 1143 | 2021-02-17 | 919,098,550 | -454,391 | 63.1608 | 1,455,171,998 | 2021-01-31 |
| 1144 | 2021-02-16 | 919,552,941 | 803,400 | 63.1920 | 1,455,171,998 | 2021-01-31 |
| 1145 | 2021-02-11 | 918,749,541 | 0 | 63.1368 | 1,455,171,998 | 2021-01-31 |
| 1146 | 2021-02-10 | 918,749,541 | 81,066 | 63.1368 | 1,455,171,998 | 2021-01-31 |
| 1147 | 2021-02-09 | 918,668,475 | 267,000 | 63.1313 | 1,455,171,998 | 2021-01-31 |
| 1148 | 2021-02-08 | 918,401,475 | 183,001 | 63.1129 | 1,455,171,998 | 2021-01-31 |
| 1149 | 2021-02-05 | 918,218,474 | -554,000 | 63.1003 | 1,455,171,998 | 2021-01-31 |
| 1150 | 2021-02-04 | 918,772,474 | 3,660 | 63.1384 | 1,455,171,998 | 2021-01-31 |
| 1151 | 2021-02-03 | 918,768,814 | -339,260 | 63.1382 | 1,455,171,998 | 2021-01-31 |
| 1152 | 2021-02-02 | 919,108,074 | -6,000 | 63.1615 | 1,455,171,998 | 2021-01-31 |
| 1153 | 2021-02-01 | 919,114,074 | 360,000 | 63.1619 | 1,455,171,998 | 2021-01-31 |
| 1154 | 2021-01-29 | 918,754,074 | 160,000 | 63.1371 | 1,455,171,998 | 2021-01-20 |
| 1155 | 2021-01-28 | 918,594,074 | 154,159 | 63.1262 | 1,455,171,998 | 2021-01-20 |
| 1156 | 2021-01-27 | 918,439,915 | -364,159 | 63.1156 | 1,455,171,998 | 2021-01-20 |
| 1157 | 2021-01-26 | 918,804,074 | 356,830 | 63.1406 | 1,455,171,998 | 2021-01-20 |
| 1158 | 2021-01-25 | 918,447,244 | -1,508,055 | 63.1161 | 1,455,171,998 | 2021-01-20 |
| 1159 | 2021-01-22 | 919,955,299 | 103,431 | 63.2197 | 1,455,171,998 | 2021-01-20 |
| 1160 | 2021-01-21 | 919,851,868 | 104,915 | 63.2126 | 1,455,171,998 | 2021-01-20 |
| 1161 | 2021-01-20 | 919,746,953 | -274,800 | 63.2054 | 1,455,171,998 | 2021-01-20 |
| 1162 | 2021-01-19 | 920,021,753 | -414,000 | 63.2347 | 1,454,931,998 | 2021-01-18 |
| 1163 | 2021-01-18 | 920,435,753 | 527,599 | 63.2631 | 1,454,931,998 | 2021-01-18 |
| 1164 | 2021-01-15 | 919,908,154 | 355,870 | 63.2477 | 1,454,451,998 | 2020-12-31 |
| 1165 | 2021-01-14 | 919,552,284 | 722,000 | 63.2233 | 1,454,451,998 | 2020-12-31 |
| 1166 | 2021-01-13 | 918,830,284 | -18,000 | 63.1736 | 1,454,451,998 | 2020-12-31 |
| 1167 | 2021-01-12 | 918,848,284 | -135,000 | 63.1749 | 1,454,451,998 | 2020-12-31 |
| 1168 | 2021-01-11 | 918,983,284 | -190,000 | 63.1842 | 1,454,451,998 | 2020-12-31 |
| 1169 | 2021-01-08 | 919,173,284 | -1,044,400 | 63.1972 | 1,454,451,998 | 2020-12-31 |
| 1170 | 2021-01-07 | 920,217,684 | 361,000 | 63.2690 | 1,454,451,998 | 2020-12-31 |
| 1171 | 2021-01-06 | 919,856,684 | 1,292,000 | 63.2442 | 1,454,451,998 | 2020-12-31 |
| 1172 | 2021-01-05 | 918,564,684 | -261,800 | 63.1554 | 1,454,451,998 | 2020-12-31 |
| 1173 | 2021-01-04 | 918,826,484 | 360,545 | 63.1734 | 1,454,451,998 | 2020-12-31 |
| 1174 | 2020-12-31 | 918,465,939 | 0 | 63.1486 | 1,454,451,998 | 2020-12-31 |
| 1175 | 2020-12-30 | 918,465,939 | -42,200 | 63.1580 | 1,454,235,998 | 2020-12-30 |
| 1176 | 2020-12-29 | 918,508,139 | -1,200 | 63.1619 | 1,454,211,998 | 2020-12-04 |
| 1177 | 2020-12-28 | 918,509,339 | -1,078,555 | 63.1620 | 1,454,211,998 | 2020-12-04 |
| 1178 | 2020-12-24 | 919,587,894 | 0 | 63.2362 | 1,454,211,998 | 2020-12-04 |
| 1179 | 2020-12-23 | 919,587,894 | -672,000 | 63.2362 | 1,454,211,998 | 2020-12-04 |
| 1180 | 2020-12-22 | 920,259,894 | 101,163 | 63.2824 | 1,454,211,998 | 2020-12-04 |
| 1181 | 2020-12-21 | 920,158,731 | 662,000 | 63.2754 | 1,454,211,998 | 2020-12-04 |
| 1182 | 2020-12-18 | 919,496,731 | 227,475 | 63.2299 | 1,454,211,998 | 2020-12-04 |
| 1183 | 2020-12-17 | 919,269,256 | -80,000 | 63.2143 | 1,454,211,998 | 2020-12-04 |
| 1184 | 2020-12-16 | 919,349,256 | -96,000 | 63.2198 | 1,454,211,998 | 2020-12-04 |
| 1185 | 2020-12-15 | 919,445,256 | -658,000 | 63.2264 | 1,454,211,998 | 2020-12-04 |
| 1186 | 2020-12-14 | 920,103,256 | -409,600 | 63.2716 | 1,454,211,998 | 2020-12-04 |
| 1187 | 2020-12-11 | 920,512,856 | 112,800 | 63.2998 | 1,454,211,998 | 2020-12-04 |
| 1188 | 2020-12-10 | 920,400,056 | 12,537 | 63.2920 | 1,454,211,998 | 2020-12-04 |
| 1189 | 2020-12-09 | 920,387,519 | -240,724 | 63.2912 | 1,454,211,998 | 2020-12-04 |
| 1190 | 2020-12-08 | 920,628,243 | -23,221 | 63.3077 | 1,454,211,998 | 2020-12-04 |
| 1191 | 2020-12-07 | 920,651,464 | 357,786 | 63.3093 | 1,454,211,998 | 2020-12-04 |
| 1192 | 2020-12-04 | 920,293,678 | -449,848 | 63.2847 | 1,454,211,998 | 2020-12-04 |
| 1193 | 2020-12-03 | 920,743,526 | -93,196 | 63.3784 | 1,452,771,998 | 2020-12-01 |
| 1194 | 2020-12-02 | 920,836,722 | -153,801 | 63.3848 | 1,452,771,998 | 2020-12-01 |
| 1195 | 2020-12-01 | 920,990,523 | 592,290 | 63.3954 | 1,452,771,998 | 2020-12-01 |
| 1196 | 2020-11-30 | 920,398,233 | -849,180 | 63.3756 | 1,452,291,998 | 2020-11-30 |
| 1197 | 2020-11-27 | 921,247,413 | 195,024 | 63.4340 | 1,452,291,998 | 2020-11-12 |
| 1198 | 2020-11-26 | 921,052,389 | 2,432,130 | 63.4206 | 1,452,291,998 | 2020-11-12 |
| 1199 | 2020-11-25 | 918,620,259 | -1,306,000 | 63.2531 | 1,452,291,998 | 2020-11-12 |
| 1200 | 2020-11-24 | 919,926,259 | -997,877 | 63.3431 | 1,452,291,998 | 2020-11-12 |
| 1201 | 2020-11-23 | 920,924,136 | -445,603 | 63.4118 | 1,452,291,998 | 2020-11-12 |
| 1202 | 2020-11-20 | 921,369,739 | 324,000 | 63.4425 | 1,452,291,998 | 2020-11-12 |
| 1203 | 2020-11-19 | 921,045,739 | 79,232 | 63.4201 | 1,452,291,998 | 2020-11-12 |
| 1204 | 2020-11-18 | 920,966,507 | 37,850 | 63.4147 | 1,452,291,998 | 2020-11-12 |
| 1205 | 2020-11-17 | 920,928,657 | -1,233,100 | 63.4121 | 1,452,291,998 | 2020-11-12 |
| 1206 | 2020-11-16 | 922,161,757 | 468,000 | 63.4970 | 1,452,291,998 | 2020-11-12 |
| 1207 | 2020-11-13 | 921,693,757 | 340,000 | 63.4648 | 1,452,291,998 | 2020-11-12 |
| 1208 | 2020-11-12 | 921,353,757 | 541,082 | 63.4414 | 1,452,291,998 | 2020-11-12 |
| 1209 | 2020-11-11 | 920,812,675 | 599,000 | 63.4173 | 1,451,989,998 | 2020-11-03 |
| 1210 | 2020-11-10 | 920,213,675 | -98,393 | 63.3760 | 1,451,989,998 | 2020-11-03 |
| 1211 | 2020-11-09 | 920,312,068 | 805,000 | 63.3828 | 1,451,989,998 | 2020-11-03 |
| 1212 | 2020-11-06 | 919,507,068 | -38,000 | 63.3274 | 1,451,989,998 | 2020-11-03 |
| 1213 | 2020-11-05 | 919,545,068 | 180,000 | 63.3300 | 1,451,989,998 | 2020-11-03 |
| 1214 | 2020-11-04 | 919,365,068 | -44,000 | 63.3176 | 1,451,989,998 | 2020-11-03 |
| 1215 | 2020-11-03 | 919,409,068 | -288,000 | 63.3206 | 1,451,989,998 | 2020-11-03 |
| 1216 | 2020-11-02 | 919,697,068 | -88,000 | 63.3482 | 1,451,811,998 | 2020-10-31 |
| 1217 | 2020-10-30 | 919,785,068 | -18,000 | 63.3543 | 1,451,811,998 | 2020-09-30 |
| 1218 | 2020-10-29 | 919,803,068 | -498,735 | 63.3555 | 1,451,811,998 | 2020-09-30 |
| 1219 | 2020-10-28 | 920,301,803 | -193,934 | 63.3899 | 1,451,811,998 | 2020-09-30 |
| 1220 | 2020-10-27 | 920,495,737 | 477,923 | 63.4032 | 1,451,811,998 | 2020-09-30 |
| 1221 | 2020-10-23 | 920,017,814 | -788,020 | 63.3703 | 1,451,811,998 | 2020-09-30 |
| 1222 | 2020-10-22 | 920,805,834 | 668,000 | 63.4246 | 1,451,811,998 | 2020-09-30 |
| 1223 | 2020-10-21 | 920,137,834 | -478,000 | 63.3786 | 1,451,811,998 | 2020-09-30 |
| 1224 | 2020-10-20 | 920,615,834 | 472,800 | 63.4115 | 1,451,811,998 | 2020-09-30 |
| 1225 | 2020-10-19 | 920,143,034 | -20,000 | 63.3789 | 1,451,811,998 | 2020-09-30 |
| 1226 | 2020-10-16 | 920,163,034 | -156,000 | 63.3803 | 1,451,811,998 | 2020-09-30 |
| 1227 | 2020-10-15 | 920,319,034 | 18,000 | 63.3911 | 1,451,811,998 | 2020-09-30 |
| 1228 | 2020-10-14 | 920,301,034 | 68,543 | 63.3898 | 1,451,811,998 | 2020-09-30 |
| 1229 | 2020-10-12 | 920,232,491 | 276,000 | 63.3851 | 1,451,811,998 | 2020-09-30 |
| 1230 | 2020-10-09 | 919,956,491 | 13,457 | 63.3661 | 1,451,811,998 | 2020-09-30 |
| 1231 | 2020-10-08 | 919,943,034 | 250,000 | 63.3652 | 1,451,811,998 | 2020-09-30 |
| 1232 | 2020-10-07 | 919,693,034 | -162,000 | 63.3479 | 1,451,811,998 | 2020-09-30 |
| 1233 | 2020-10-06 | 919,855,034 | 126,000 | 63.3591 | 1,451,811,998 | 2020-09-30 |
| 1234 | 2020-10-05 | 919,729,034 | 630,000 | 63.3504 | 1,451,811,998 | 2020-09-30 |
| 1235 | 2020-09-30 | 919,099,034 | -172,309 | 63.3070 | 1,451,811,998 | 2020-09-30 |
| 1236 | 2020-09-29 | 919,271,343 | -602,375 | 63.3189 | 1,451,811,998 | 2020-08-31 |
| 1237 | 2020-09-28 | 919,873,718 | 242,549 | 63.3604 | 1,451,811,998 | 2020-08-31 |
| 1238 | 2020-09-25 | 919,631,169 | -369,260 | 63.3437 | 1,451,811,998 | 2020-08-31 |
| 1239 | 2020-09-24 | 920,000,429 | -1,531,053 | 63.3691 | 1,451,811,998 | 2020-08-31 |
| 1240 | 2020-09-23 | 921,531,482 | 161,053 | 63.4746 | 1,451,811,998 | 2020-08-31 |
| 1241 | 2020-09-22 | 921,370,429 | 386,693 | 63.4635 | 1,451,811,998 | 2020-08-31 |
| 1242 | 2020-09-21 | 920,983,736 | 1,618,000 | 63.4368 | 1,451,811,998 | 2020-08-31 |
| 1243 | 2020-09-18 | 919,365,736 | 21,538 | 63.3254 | 1,451,811,998 | 2020-08-31 |
| 1244 | 2020-09-17 | 919,344,198 | 130,000 | 63.3239 | 1,451,811,998 | 2020-08-31 |
| 1245 | 2020-09-16 | 919,214,198 | 1,346,532 | 63.3150 | 1,451,811,998 | 2020-08-31 |
| 1246 | 2020-09-15 | 917,867,666 | 8,000 | 63.2222 | 1,451,811,998 | 2020-08-31 |
| 1247 | 2020-09-14 | 917,859,666 | -89,110 | 63.2217 | 1,451,811,998 | 2020-08-31 |
| 1248 | 2020-09-11 | 917,948,776 | 26,800 | 63.2278 | 1,451,811,998 | 2020-08-31 |
| 1249 | 2020-09-10 | 917,921,976 | 98,000 | 63.2260 | 1,451,811,998 | 2020-08-31 |
| 1250 | 2020-09-09 | 917,823,976 | 302,000 | 63.2192 | 1,451,811,998 | 2020-08-31 |
| 1251 | 2020-09-08 | 917,521,976 | -594,180 | 63.1984 | 1,451,811,998 | 2020-08-31 |
| 1252 | 2020-09-07 | 918,116,156 | -257,000 | 63.2393 | 1,451,811,998 | 2020-08-31 |
| 1253 | 2020-09-04 | 918,373,156 | -248,599 | 63.2570 | 1,451,811,998 | 2020-08-31 |
| 1254 | 2020-09-03 | 918,621,755 | -72,000 | 63.2742 | 1,451,811,998 | 2020-08-31 |
| 1255 | 2020-09-02 | 918,693,755 | 236,000 | 63.2791 | 1,451,811,998 | 2020-08-31 |
| 1256 | 2020-09-01 | 918,457,755 | -268,000 | 63.2629 | 1,451,811,998 | 2020-08-31 |
| 1257 | 2020-08-31 | 918,725,755 | -228,000 | 63.2813 | 1,451,811,998 | 2020-08-31 |
| 1258 | 2020-08-28 | 918,953,755 | 134,000 | 63.2970 | 1,451,811,998 | 2020-07-31 |
| 1259 | 2020-08-27 | 918,819,755 | 355,000 | 63.2878 | 1,451,811,998 | 2020-07-31 |
| 1260 | 2020-08-26 | 918,464,755 | 542,000 | 63.2633 | 1,451,811,998 | 2020-07-31 |
| 1261 | 2020-08-25 | 917,922,755 | -68,000 | 63.2260 | 1,451,811,998 | 2020-07-31 |
| 1262 | 2020-08-24 | 917,990,755 | 18,000 | 63.2307 | 1,451,811,998 | 2020-07-31 |
| 1263 | 2020-08-21 | 917,972,755 | 0 | 63.2295 | 1,451,811,998 | 2020-07-31 |
| 1264 | 2020-08-20 | 917,972,755 | 166,000 | 63.2295 | 1,451,811,998 | 2020-07-31 |
| 1265 | 2020-08-19 | 917,806,755 | 64,000 | 63.2180 | 1,451,811,998 | 2020-07-31 |
| 1266 | 2020-08-18 | 917,742,755 | -50,000 | 63.2136 | 1,451,811,998 | 2020-07-31 |
| 1267 | 2020-08-17 | 917,792,755 | -60,688 | 63.2171 | 1,451,811,998 | 2020-07-31 |
| 1268 | 2020-08-14 | 917,853,443 | 202,000 | 63.2212 | 1,451,811,998 | 2020-07-31 |
| 1269 | 2020-08-13 | 917,651,443 | 72,000 | 63.2073 | 1,451,811,998 | 2020-07-31 |
| 1270 | 2020-08-12 | 917,579,443 | 80,000 | 63.2024 | 1,451,811,998 | 2020-07-31 |
| 1271 | 2020-08-11 | 917,499,443 | 2,047,136 | 63.1968 | 1,451,811,998 | 2020-07-31 |
| 1272 | 2020-08-10 | 915,452,307 | -127,358 | 63.0558 | 1,451,811,998 | 2020-07-31 |
| 1273 | 2020-08-07 | 915,579,665 | -90,000 | 63.0646 | 1,451,811,998 | 2020-07-31 |
| 1274 | 2020-08-06 | 915,669,665 | 226,000 | 63.0708 | 1,451,811,998 | 2020-07-31 |
| 1275 | 2020-08-05 | 915,443,665 | -1,036,950 | 63.0552 | 1,451,811,998 | 2020-07-31 |
| 1276 | 2020-08-04 | 916,480,615 | 334,490 | 63.1267 | 1,451,811,998 | 2020-07-31 |
| 1277 | 2020-08-03 | 916,146,125 | 70,000 | 63.1036 | 1,451,811,998 | 2020-07-31 |
| 1278 | 2020-07-31 | 916,076,125 | 50,450 | 63.0988 | 1,451,811,998 | 2020-07-31 |
| 1279 | 2020-07-30 | 916,025,675 | -1,984,000 | 63.0953 | 1,451,811,998 | 2020-06-30 |
| 1280 | 2020-07-29 | 918,009,675 | -7,400 | 63.2320 | 1,451,811,998 | 2020-06-30 |
| 1281 | 2020-07-28 | 918,017,075 | -330,600 | 63.2325 | 1,451,811,998 | 2020-06-30 |
| 1282 | 2020-07-27 | 918,347,675 | -1,737,600 | 63.2553 | 1,451,811,998 | 2020-06-30 |
| 1283 | 2020-07-24 | 920,085,275 | -276,000 | 63.3750 | 1,451,811,998 | 2020-06-30 |
| 1284 | 2020-07-23 | 920,361,275 | 489,758 | 63.3940 | 1,451,811,998 | 2020-06-30 |
| 1285 | 2020-07-22 | 919,871,517 | -284,992 | 63.3602 | 1,451,811,998 | 2020-06-30 |
| 1286 | 2020-07-21 | 920,156,509 | 296,000 | 63.3799 | 1,451,811,998 | 2020-06-30 |
| 1287 | 2020-07-20 | 919,860,509 | 131,800 | 63.3595 | 1,451,811,998 | 2020-06-30 |
| 1288 | 2020-07-17 | 919,728,709 | -436,635 | 63.3504 | 1,451,811,998 | 2020-06-30 |
| 1289 | 2020-07-16 | 920,165,344 | 167,181 | 63.3805 | 1,451,811,998 | 2020-06-30 |
| 1290 | 2020-07-15 | 919,998,163 | 204,950 | 63.3690 | 1,451,811,998 | 2020-06-30 |
| 1291 | 2020-07-14 | 919,793,213 | -196,000 | 63.3548 | 1,451,811,998 | 2020-06-30 |
| 1292 | 2020-07-13 | 919,989,213 | 148,000 | 63.3683 | 1,451,811,998 | 2020-06-30 |
| 1293 | 2020-07-10 | 919,841,213 | 507,149 | 63.3581 | 1,451,811,998 | 2020-06-30 |
| 1294 | 2020-07-09 | 919,334,064 | 501,098 | 63.3232 | 1,451,811,998 | 2020-06-30 |
| 1295 | 2020-07-08 | 918,832,966 | -3,227,765 | 63.2887 | 1,451,811,998 | 2020-06-30 |
| 1296 | 2020-07-07 | 922,060,731 | 1,205,412 | 63.5110 | 1,451,811,998 | 2020-06-30 |
| 1297 | 2020-07-06 | 920,855,319 | 681,000 | 63.4280 | 1,451,811,998 | 2020-06-30 |
| 1298 | 2020-07-03 | 920,174,319 | 53,732 | 63.3811 | 1,451,811,998 | 2020-06-30 |
| 1299 | 2020-07-02 | 920,120,587 | 456,000 | 63.3774 | 1,451,811,998 | 2020-06-30 |
| 1300 | 2020-06-30 | 919,664,587 | 792,220 | 63.3460 | 1,451,811,998 | 2020-06-30 |
| 1301 | 2020-06-29 | 918,872,367 | 185,410 | 63.3019 | 1,451,571,998 | 2020-05-31 |
| 1302 | 2020-06-26 | 918,686,957 | 432,800 | 63.2891 | 1,451,571,998 | 2020-05-31 |
| 1303 | 2020-06-24 | 918,254,157 | 150,000 | 63.2593 | 1,451,571,998 | 2020-05-31 |
| 1304 | 2020-06-23 | 918,104,157 | 215,828 | 63.2490 | 1,451,571,998 | 2020-05-31 |
| 1305 | 2020-06-22 | 917,888,329 | 482,000 | 63.2341 | 1,451,571,998 | 2020-05-31 |
| 1306 | 2020-06-19 | 917,406,329 | 330,784 | 63.2009 | 1,451,571,998 | 2020-05-31 |
| 1307 | 2020-06-18 | 917,075,545 | -261,951 | 63.1781 | 1,451,571,998 | 2020-05-31 |
| 1308 | 2020-06-17 | 917,337,496 | 760,000 | 63.1961 | 1,451,571,998 | 2020-05-31 |
| 1309 | 2020-06-16 | 916,577,496 | -94,986 | 63.1438 | 1,451,571,998 | 2020-05-31 |
| 1310 | 2020-06-15 | 916,672,482 | 510,000 | 63.1503 | 1,451,571,998 | 2020-05-31 |
| 1311 | 2020-06-12 | 916,162,482 | -88,000 | 63.1152 | 1,451,571,998 | 2020-05-31 |
| 1312 | 2020-06-11 | 916,250,482 | -15,537 | 63.1213 | 1,451,571,998 | 2020-05-31 |
| 1313 | 2020-06-10 | 916,266,019 | 299,000 | 63.1223 | 1,451,571,998 | 2020-05-31 |
| 1314 | 2020-06-09 | 915,967,019 | 139,423 | 63.1017 | 1,451,571,998 | 2020-05-31 |
| 1315 | 2020-06-08 | 915,827,596 | -100,000 | 63.0921 | 1,451,571,998 | 2020-05-31 |
| 1316 | 2020-06-05 | 915,927,596 | -26,000 | 63.0990 | 1,451,571,998 | 2020-05-31 |
| 1317 | 2020-06-04 | 915,953,596 | -3,240,000 | 63.1008 | 1,451,571,998 | 2020-05-31 |
| 1318 | 2020-06-03 | 919,193,596 | -1,144,000 | 63.3240 | 1,451,571,998 | 2020-05-31 |
| 1319 | 2020-06-02 | 920,337,596 | -200,000 | 63.4028 | 1,451,571,998 | 2020-05-31 |
| 1320 | 2020-06-01 | 920,537,596 | 120,000 | 63.4166 | 1,451,571,998 | 2020-05-31 |
| 1321 | 2020-05-29 | 920,417,596 | 1,050,338 | 63.4083 | 1,451,571,998 | 2020-04-30 |
| 1322 | 2020-05-28 | 919,367,258 | 2,263,659 | 63.3360 | 1,451,571,998 | 2020-04-30 |
| 1323 | 2020-05-27 | 917,103,599 | 3,607,000 | 63.1800 | 1,451,571,998 | 2020-04-30 |
| 1324 | 2020-05-26 | 913,496,599 | -186,000 | 62.9315 | 1,451,571,998 | 2020-04-30 |
| 1325 | 2020-05-25 | 913,682,599 | -2,388,500 | 62.9444 | 1,451,571,998 | 2020-04-30 |
| 1326 | 2020-05-22 | 916,071,099 | -214,000 | 63.1089 | 1,451,571,998 | 2020-04-30 |
| 1327 | 2020-05-21 | 916,285,099 | -245,219 | 63.1236 | 1,451,571,998 | 2020-04-30 |
| 1328 | 2020-05-20 | 916,530,318 | -174,700 | 63.1405 | 1,451,571,998 | 2020-04-30 |
| 1329 | 2020-05-19 | 916,705,018 | -10,000 | 63.1526 | 1,451,571,998 | 2020-04-30 |
| 1330 | 2020-05-18 | 916,715,018 | 1,841,200 | 63.1533 | 1,451,571,998 | 2020-04-30 |
| 1331 | 2020-05-15 | 914,873,818 | 477,688 | 63.0264 | 1,451,571,998 | 2020-04-30 |
| 1332 | 2020-05-14 | 914,396,130 | 564,000 | 62.9935 | 1,451,571,998 | 2020-04-30 |
| 1333 | 2020-05-13 | 913,832,130 | -309,689 | 62.9547 | 1,451,571,998 | 2020-04-30 |
| 1334 | 2020-05-12 | 914,141,819 | -757,488 | 62.9760 | 1,451,571,998 | 2020-04-30 |
| 1335 | 2020-05-11 | 914,899,307 | 92,000 | 63.0282 | 1,451,571,998 | 2020-04-30 |
| 1336 | 2020-05-08 | 914,807,307 | -1,079,514 | 63.0218 | 1,451,571,998 | 2020-04-30 |
| 1337 | 2020-05-07 | 915,886,821 | 203,872 | 63.0962 | 1,451,571,998 | 2020-04-30 |
| 1338 | 2020-05-06 | 915,682,949 | 54,000 | 63.0822 | 1,451,571,998 | 2020-04-30 |
| 1339 | 2020-05-05 | 915,628,949 | -2,052,000 | 63.0784 | 1,451,571,998 | 2020-04-30 |
| 1340 | 2020-05-04 | 917,680,949 | 176,000 | 63.2198 | 1,451,571,998 | 2020-04-30 |
| 1341 | 2020-04-29 | 917,504,949 | 10,000 | 63.2077 | 1,451,571,998 | 2020-04-17 |
| 1342 | 2020-04-28 | 917,494,949 | 193,514 | 63.2070 | 1,451,571,998 | 2020-04-17 |
| 1343 | 2020-04-27 | 917,301,435 | 35,005 | 63.1937 | 1,451,571,998 | 2020-04-17 |
| 1344 | 2020-04-24 | 917,266,430 | -592,000 | 63.1912 | 1,451,571,998 | 2020-04-17 |
| 1345 | 2020-04-23 | 917,858,430 | 2,062,000 | 63.2320 | 1,451,571,998 | 2020-04-17 |
| 1346 | 2020-04-22 | 915,796,430 | -950,000 | 63.0900 | 1,451,571,998 | 2020-04-17 |
| 1347 | 2020-04-21 | 916,746,430 | 296,000 | 63.1554 | 1,451,571,998 | 2020-04-17 |
| 1348 | 2020-04-20 | 916,450,430 | -26,197 | 63.1350 | 1,451,571,998 | 2020-04-17 |
| 1349 | 2020-04-17 | 916,476,627 | -115,674 | 63.1368 | 1,451,571,998 | 2020-04-17 |
| 1350 | 2020-04-16 | 916,592,301 | 108,000 | 63.0679 | 1,453,341,998 | 2020-03-31 |
| 1351 | 2020-04-15 | 916,484,301 | -214,000 | 63.0605 | 1,453,341,998 | 2020-03-31 |
| 1352 | 2020-04-14 | 916,698,301 | 306,463 | 63.0752 | 1,453,341,998 | 2020-03-31 |
| 1353 | 2020-04-09 | 916,391,838 | 94,000 | 63.0541 | 1,453,341,998 | 2020-03-31 |
| 1354 | 2020-04-08 | 916,297,838 | -1,688,376 | 63.0476 | 1,453,341,998 | 2020-03-31 |
| 1355 | 2020-04-07 | 917,986,214 | -1,444,202 | 63.1638 | 1,453,341,998 | 2020-03-31 |
| 1356 | 2020-04-06 | 919,430,416 | 3,537,404 | 63.2632 | 1,453,341,998 | 2020-03-31 |
| 1357 | 2020-04-03 | 915,893,012 | 324,000 | 63.0198 | 1,453,341,998 | 2020-03-31 |
| 1358 | 2020-04-02 | 915,569,012 | -134,000 | 62.9975 | 1,453,341,998 | 2020-03-31 |
| 1359 | 2020-04-01 | 915,703,012 | -196,212 | 63.0067 | 1,453,341,998 | 2020-03-31 |
| 1360 | 2020-03-31 | 915,899,224 | 256,000 | 63.0202 | 1,453,341,998 | 2020-03-31 |
| 1361 | 2020-03-30 | 915,643,224 | -21,200 | 63.0026 | 1,453,341,998 | 2020-02-29 |
| 1362 | 2020-03-27 | 915,664,424 | 1,724,331 | 63.0041 | 1,453,341,998 | 2020-02-29 |
| 1363 | 2020-03-26 | 913,940,093 | -138,000 | 62.8854 | 1,453,341,998 | 2020-02-29 |
| 1364 | 2020-03-25 | 914,078,093 | -3,608,596 | 62.8949 | 1,453,341,998 | 2020-02-29 |
| 1365 | 2020-03-24 | 917,686,689 | -126,000 | 63.1432 | 1,453,341,998 | 2020-02-29 |
| 1366 | 2020-03-23 | 917,812,689 | 534,069 | 63.1519 | 1,453,341,998 | 2020-02-29 |
| 1367 | 2020-03-20 | 917,278,620 | 285,803 | 63.1151 | 1,453,341,998 | 2020-02-29 |
| 1368 | 2020-03-19 | 916,992,817 | 65,940 | 63.0955 | 1,453,341,998 | 2020-02-29 |
| 1369 | 2020-03-18 | 916,926,877 | 124,000 | 63.0909 | 1,453,341,998 | 2020-02-29 |
| 1370 | 2020-03-17 | 916,802,877 | 257,065 | 63.0824 | 1,453,341,998 | 2020-02-29 |
| 1371 | 2020-03-16 | 916,545,812 | 352,000 | 63.0647 | 1,453,341,998 | 2020-02-29 |
| 1372 | 2020-03-13 | 916,193,812 | -421,000 | 63.0405 | 1,453,341,998 | 2020-02-29 |
| 1373 | 2020-03-12 | 916,614,812 | -1,408,670 | 63.0695 | 1,453,341,998 | 2020-02-29 |
| 1374 | 2020-03-11 | 918,023,482 | 1,218,968 | 63.1664 | 1,453,341,998 | 2020-02-29 |
| 1375 | 2020-03-10 | 916,804,514 | 92,000 | 63.0825 | 1,453,341,998 | 2020-02-29 |
| 1376 | 2020-03-09 | 916,712,514 | 269,100 | 63.0762 | 1,453,341,998 | 2020-02-29 |
| 1377 | 2020-03-06 | 916,443,414 | 128,000 | 63.0577 | 1,453,341,998 | 2020-02-29 |
| 1378 | 2020-03-05 | 916,315,414 | 344,000 | 63.0488 | 1,453,341,998 | 2020-02-29 |
| 1379 | 2020-03-04 | 915,971,414 | -488,133 | 63.0252 | 1,453,341,998 | 2020-02-29 |
| 1380 | 2020-03-03 | 916,459,547 | 303,975 | 63.0588 | 1,453,341,998 | 2020-02-29 |
| 1381 | 2020-03-02 | 916,155,572 | 192,000 | 63.0379 | 1,453,341,998 | 2020-02-29 |
| 1382 | 2020-02-28 | 915,963,572 | -18,000 | 63.0246 | 1,453,341,998 | 2020-01-31 |
| 1383 | 2020-02-27 | 915,981,572 | 432,000 | 63.0259 | 1,453,341,998 | 2020-01-31 |
| 1384 | 2020-02-26 | 915,549,572 | -29,678 | 62.9962 | 1,453,341,998 | 2020-01-31 |
| 1385 | 2020-02-25 | 915,579,250 | 118,000 | 62.9982 | 1,453,341,998 | 2020-01-31 |
| 1386 | 2020-02-24 | 915,461,250 | 88,000 | 62.9901 | 1,453,341,998 | 2020-01-31 |
| 1387 | 2020-02-21 | 915,373,250 | 4,000 | 62.9840 | 1,453,341,998 | 2020-01-31 |
| 1388 | 2020-02-20 | 915,369,250 | 118,000 | 62.9837 | 1,453,341,998 | 2020-01-31 |
| 1389 | 2020-02-19 | 915,251,250 | 222,000 | 62.9756 | 1,453,341,998 | 2020-01-31 |
| 1390 | 2020-02-18 | 915,029,250 | -87,400 | 62.9604 | 1,453,341,998 | 2020-01-31 |
| 1391 | 2020-02-17 | 915,116,650 | 228,000 | 62.9664 | 1,453,341,998 | 2020-01-31 |
| 1392 | 2020-02-14 | 914,888,650 | -201,112 | 62.9507 | 1,453,341,998 | 2020-01-31 |
| 1393 | 2020-02-13 | 915,089,762 | -270,000 | 62.9645 | 1,453,341,998 | 2020-01-31 |
| 1394 | 2020-02-12 | 915,359,762 | 8,000 | 62.9831 | 1,453,341,998 | 2020-01-31 |
| 1395 | 2020-02-11 | 915,351,762 | 32,000 | 62.9825 | 1,453,341,998 | 2020-01-31 |
| 1396 | 2020-02-10 | 915,319,762 | 162,999 | 62.9803 | 1,453,341,998 | 2020-01-31 |
| 1397 | 2020-02-07 | 915,156,763 | -394,000 | 62.9691 | 1,453,341,998 | 2020-01-31 |
| 1398 | 2020-02-06 | 915,550,763 | -306,000 | 62.9962 | 1,453,341,998 | 2020-01-31 |
| 1399 | 2020-02-05 | 915,856,763 | 178,000 | 63.0173 | 1,453,341,998 | 2020-01-31 |
| 1400 | 2020-02-04 | 915,678,763 | 932,000 | 63.0050 | 1,453,341,998 | 2020-01-31 |
| 1401 | 2020-02-03 | 914,746,763 | -74,000 | 62.9409 | 1,453,341,998 | 2020-01-31 |
| 1402 | 2020-01-31 | 914,820,763 | 132,000 | 62.9460 | 1,453,341,998 | 2020-01-31 |
| 1403 | 2020-01-30 | 914,688,763 | -14,000 | 62.9369 | 1,453,341,998 | 2019-12-31 |
| 1404 | 2020-01-29 | 914,702,763 | -1,229,665 | 62.9379 | 1,453,341,998 | 2019-12-31 |
| 1405 | 2020-01-24 | 915,932,428 | 0 | 63.0225 | 1,453,341,998 | 2019-12-31 |
| 1406 | 2020-01-23 | 915,932,428 | 410,000 | 63.0225 | 1,453,341,998 | 2019-12-31 |
| 1407 | 2020-01-22 | 915,522,428 | 30,000 | 62.9943 | 1,453,341,998 | 2019-12-31 |
| 1408 | 2020-01-21 | 915,492,428 | -51,064 | 62.9922 | 1,453,341,998 | 2019-12-31 |
| 1409 | 2020-01-20 | 915,543,492 | -304,000 | 62.9957 | 1,453,341,998 | 2019-12-31 |
| 1410 | 2020-01-17 | 915,847,492 | -14,000 | 63.0167 | 1,453,341,998 | 2019-12-31 |
| 1411 | 2020-01-16 | 915,861,492 | 2,918,000 | 63.0176 | 1,453,341,998 | 2019-12-31 |
| 1412 | 2020-01-15 | 912,943,492 | 298,000 | 62.8168 | 1,453,341,998 | 2019-12-31 |
| 1413 | 2020-01-14 | 912,645,492 | -28,000 | 62.7963 | 1,453,341,998 | 2019-12-31 |
| 1414 | 2020-01-13 | 912,673,492 | -321,600 | 62.7983 | 1,453,341,998 | 2019-12-31 |
| 1415 | 2020-01-10 | 912,995,092 | -10,000 | 62.8204 | 1,453,341,998 | 2019-12-31 |
| 1416 | 2020-01-09 | 913,005,092 | -170,000 | 62.8211 | 1,453,341,998 | 2019-12-31 |
| 1417 | 2020-01-08 | 913,175,092 | 1,156,000 | 62.8328 | 1,453,341,998 | 2019-12-31 |
| 1418 | 2020-01-07 | 912,019,092 | 144,935 | 62.7532 | 1,453,341,998 | 2019-12-31 |
| 1419 | 2020-01-06 | 911,874,157 | -632,000 | 62.7433 | 1,453,341,998 | 2019-12-31 |
| 1420 | 2020-01-03 | 912,506,157 | 283,000 | 62.7867 | 1,453,341,998 | 2019-12-31 |
| 1421 | 2020-01-02 | 912,223,157 | -33,678 | 62.7673 | 1,453,341,998 | 2019-12-31 |
| 1422 | 2019-12-31 | 912,256,835 | 0 | 62.7696 | 1,453,341,998 | 2019-12-31 |
| 1423 | 2019-12-30 | 912,256,835 | 87,246 | 62.7696 | 1,453,341,998 | 2019-11-30 |
| 1424 | 2019-12-27 | 912,169,589 | 261,736 | 62.7636 | 1,453,341,998 | 2019-11-30 |
| 1425 | 2019-12-24 | 911,907,853 | 0 | 62.7456 | 1,453,341,998 | 2019-11-30 |
| 1426 | 2019-12-23 | 911,907,853 | 964,000 | 62.7456 | 1,453,341,998 | 2019-11-30 |
| 1427 | 2019-12-20 | 910,943,853 | 105,745 | 62.6792 | 1,453,341,998 | 2019-11-30 |
| 1428 | 2019-12-19 | 910,838,108 | -90,000 | 62.6720 | 1,453,341,998 | 2019-11-30 |
| 1429 | 2019-12-18 | 910,928,108 | 74,000 | 62.6782 | 1,453,341,998 | 2019-11-30 |
| 1430 | 2019-12-17 | 910,854,108 | -182,750 | 62.6731 | 1,453,341,998 | 2019-11-30 |
| 1431 | 2019-12-16 | 911,036,858 | -312,000 | 62.6856 | 1,453,341,998 | 2019-11-30 |
| 1432 | 2019-12-13 | 911,348,858 | -398,000 | 62.7071 | 1,453,341,998 | 2019-11-30 |
| 1433 | 2019-12-12 | 911,746,858 | -72,000 | 62.7345 | 1,453,341,998 | 2019-11-30 |
| 1434 | 2019-12-11 | 911,818,858 | -42,000 | 62.7395 | 1,453,341,998 | 2019-11-30 |
| 1435 | 2019-12-10 | 911,860,858 | 2,344,000 | 62.7423 | 1,453,341,998 | 2019-11-30 |
| 1436 | 2019-12-09 | 909,516,858 | 404,000 | 62.5811 | 1,453,341,998 | 2019-11-30 |
| 1437 | 2019-12-06 | 909,112,858 | 294,000 | 62.5533 | 1,453,341,998 | 2019-11-30 |
| 1438 | 2019-12-05 | 908,818,858 | -40,730 | 62.5330 | 1,453,341,998 | 2019-11-30 |
| 1439 | 2019-12-04 | 908,859,588 | 217,200 | 62.5358 | 1,453,341,998 | 2019-11-30 |
| 1440 | 2019-12-03 | 908,642,388 | -715,528 | 62.5209 | 1,453,341,998 | 2019-11-30 |
| 1441 | 2019-12-02 | 909,357,916 | 925,000 | 62.5701 | 1,453,341,998 | 2019-11-30 |
| 1442 | 2019-11-29 | 908,432,916 | 666,000 | 62.5065 | 1,453,341,998 | 2019-10-31 |
| 1443 | 2019-11-28 | 907,766,916 | 281,000 | 62.4607 | 1,453,341,998 | 2019-10-31 |
| 1444 | 2019-11-27 | 907,485,916 | 60,000 | 62.4413 | 1,453,341,998 | 2019-10-31 |
| 1445 | 2019-11-26 | 907,425,916 | -100,980 | 62.4372 | 1,453,341,998 | 2019-10-31 |
| 1446 | 2019-11-25 | 907,526,896 | 10,000 | 62.4441 | 1,453,341,998 | 2019-10-31 |
| 1447 | 2019-11-22 | 907,516,896 | -493,804 | 62.4435 | 1,453,341,998 | 2019-10-31 |
| 1448 | 2019-11-21 | 908,010,700 | -20,798 | 62.4774 | 1,453,341,998 | 2019-10-31 |
| 1449 | 2019-11-20 | 908,031,498 | -40,000 | 62.4789 | 1,453,341,998 | 2019-10-31 |
| 1450 | 2019-11-19 | 908,071,498 | -496,000 | 62.4816 | 1,453,341,998 | 2019-10-31 |
| 1451 | 2019-11-18 | 908,567,498 | -6,100 | 62.5157 | 1,453,341,998 | 2019-10-31 |
| 1452 | 2019-11-15 | 908,573,598 | -26,000 | 62.5162 | 1,453,341,998 | 2019-10-31 |
| 1453 | 2019-11-14 | 908,599,598 | -14,000 | 62.5179 | 1,453,341,998 | 2019-10-31 |
| 1454 | 2019-11-13 | 908,613,598 | 8,000 | 62.5189 | 1,453,341,998 | 2019-10-31 |
| 1455 | 2019-11-12 | 908,605,598 | 300,000 | 62.5184 | 1,453,341,998 | 2019-10-31 |
| 1456 | 2019-11-11 | 908,305,598 | 313,450 | 62.4977 | 1,453,341,998 | 2019-10-31 |
| 1457 | 2019-11-08 | 907,992,148 | 257,600 | 62.4762 | 1,453,341,998 | 2019-10-31 |
| 1458 | 2019-11-07 | 907,734,548 | -272,000 | 62.4584 | 1,453,341,998 | 2019-10-31 |
| 1459 | 2019-11-06 | 908,006,548 | -24,000 | 62.4771 | 1,453,341,998 | 2019-10-31 |
| 1460 | 2019-11-05 | 908,030,548 | 48,000 | 62.4788 | 1,453,341,998 | 2019-10-31 |
| 1461 | 2019-11-04 | 907,982,548 | -104,000 | 62.4755 | 1,453,341,998 | 2019-10-31 |
| 1462 | 2019-11-01 | 908,086,548 | -18,000 | 62.4826 | 1,453,341,998 | 2019-10-31 |
| 1463 | 2019-10-31 | 908,104,548 | -170,000 | 62.4839 | 1,453,341,998 | 2019-10-31 |
| 1464 | 2019-10-30 | 908,274,548 | 40,000 | 62.4956 | 1,453,341,998 | 2019-09-30 |
| 1465 | 2019-10-29 | 908,234,548 | -90,000 | 62.4928 | 1,453,341,998 | 2019-09-30 |
| 1466 | 2019-10-28 | 908,324,548 | -270,086 | 62.4990 | 1,453,341,998 | 2019-09-30 |
| 1467 | 2019-10-25 | 908,594,634 | -66,000 | 62.5176 | 1,453,341,998 | 2019-09-30 |
| 1468 | 2019-10-24 | 908,660,634 | -50,000 | 62.5221 | 1,453,341,998 | 2019-09-30 |
| 1469 | 2019-10-23 | 908,710,634 | -204,000 | 62.5256 | 1,453,341,998 | 2019-09-30 |
| 1470 | 2019-10-22 | 908,914,634 | -53,200 | 62.5396 | 1,453,341,998 | 2019-09-30 |
| 1471 | 2019-10-21 | 908,967,834 | -352,000 | 62.5433 | 1,453,341,998 | 2019-09-30 |
| 1472 | 2019-10-18 | 909,319,834 | 72,000 | 62.5675 | 1,453,341,998 | 2019-09-30 |
| 1473 | 2019-10-17 | 909,247,834 | 34,000 | 62.5626 | 1,453,341,998 | 2019-09-30 |
| 1474 | 2019-10-16 | 909,213,834 | 108,000 | 62.5602 | 1,453,341,998 | 2019-09-30 |
| 1475 | 2019-10-15 | 909,105,834 | 75,200 | 62.5528 | 1,453,341,998 | 2019-09-30 |
| 1476 | 2019-10-14 | 909,030,634 | -40,000 | 62.5476 | 1,453,341,998 | 2019-09-30 |
| 1477 | 2019-10-11 | 909,070,634 | -280,000 | 62.5504 | 1,453,341,998 | 2019-09-30 |
| 1478 | 2019-10-10 | 909,350,634 | 80,000 | 62.5696 | 1,453,341,998 | 2019-09-30 |
| 1479 | 2019-10-09 | 909,270,634 | -362,000 | 62.5641 | 1,453,341,998 | 2019-09-30 |
| 1480 | 2019-10-08 | 909,632,634 | -10,000 | 62.5890 | 1,453,341,998 | 2019-09-30 |
| 1481 | 2019-10-04 | 909,642,634 | 22,000 | 62.5897 | 1,453,341,998 | 2019-09-30 |
| 1482 | 2019-10-03 | 909,620,634 | 88,000 | 62.5882 | 1,453,341,998 | 2019-09-30 |
| 1483 | 2019-10-02 | 909,532,634 | 130,000 | 62.5821 | 1,453,341,998 | 2019-09-30 |
| 1484 | 2019-09-30 | 909,402,634 | -134,000 | 62.5732 | 1,453,341,998 | 2019-09-30 |
| 1485 | 2019-09-27 | 909,536,634 | -25,973 | 62.5824 | 1,453,341,998 | 2019-08-31 |
| 1486 | 2019-09-26 | 909,562,607 | -508,034 | 62.5842 | 1,453,341,998 | 2019-08-31 |
| 1487 | 2019-09-25 | 910,070,641 | -42,000 | 62.6192 | 1,453,341,998 | 2019-08-31 |
| 1488 | 2019-09-24 | 910,112,641 | 840,564 | 62.6221 | 1,453,341,998 | 2019-08-31 |
| 1489 | 2019-09-23 | 909,272,077 | -372,000 | 62.5642 | 1,453,341,998 | 2019-08-31 |
| 1490 | 2019-09-20 | 909,644,077 | 252,000 | 62.5898 | 1,453,341,998 | 2019-08-31 |
| 1491 | 2019-09-19 | 909,392,077 | 42,000 | 62.5725 | 1,453,341,998 | 2019-08-31 |
| 1492 | 2019-09-18 | 909,350,077 | -102,000 | 62.5696 | 1,453,341,998 | 2019-08-31 |
| 1493 | 2019-09-17 | 909,452,077 | 536,000 | 62.5766 | 1,453,341,998 | 2019-08-31 |
| 1494 | 2019-09-16 | 908,916,077 | 323,160 | 62.5397 | 1,453,341,998 | 2019-08-31 |
| 1495 | 2019-09-13 | 908,592,917 | 2,833,340 | 62.5175 | 1,453,341,998 | 2019-08-31 |
| 1496 | 2019-09-12 | 905,759,577 | 8,000 | 62.3225 | 1,453,341,998 | 2019-08-31 |
| 1497 | 2019-09-11 | 905,751,577 | -165,600 | 62.3220 | 1,453,341,998 | 2019-08-31 |
| 1498 | 2019-09-10 | 905,917,177 | -41,597,352 | 62.3334 | 1,453,341,998 | 2019-08-31 |
| 1499 | 2019-09-09 | 947,514,529 | -1,606,069 | 65.1956 | 1,453,341,998 | 2019-08-31 |
| 1500 | 2019-09-06 | 949,120,598 | -178,000 | 65.3061 | 1,453,341,998 | 2019-08-31 |
| 1501 | 2019-09-05 | 949,298,598 | -68,000 | 65.3183 | 1,453,341,998 | 2019-08-31 |
| 1502 | 2019-09-04 | 949,366,598 | -66,000 | 65.3230 | 1,453,341,998 | 2019-08-31 |
| 1503 | 2019-09-03 | 949,432,598 | 220,000 | 65.3275 | 1,453,341,998 | 2019-08-31 |
| 1504 | 2019-09-02 | 949,212,598 | 98,213,613 | 65.3124 | 1,453,341,998 | 2019-08-31 |
| 1505 | 2019-08-30 | 850,998,985 | 32,000 | 58.5546 | 1,453,341,998 | 2019-07-31 |
| 1506 | 2019-08-29 | 850,966,985 | -30,000 | 58.5524 | 1,453,341,998 | 2019-07-31 |
| 1507 | 2019-08-28 | 850,996,985 | -40,000 | 58.5545 | 1,453,341,998 | 2019-07-31 |
| 1508 | 2019-08-27 | 851,036,985 | -359,961 | 58.5572 | 1,453,341,998 | 2019-07-31 |
| 1509 | 2019-08-26 | 851,396,946 | 68,000 | 58.5820 | 1,453,341,998 | 2019-07-31 |
| 1510 | 2019-08-23 | 851,328,946 | 34,000 | 58.5773 | 1,453,341,998 | 2019-07-31 |
| 1511 | 2019-08-22 | 851,294,946 | -40,000 | 58.5750 | 1,453,341,998 | 2019-07-31 |
| 1512 | 2019-08-21 | 851,334,946 | 8,470,000 | 58.5777 | 1,453,341,998 | 2019-07-31 |
| 1513 | 2019-08-20 | 842,864,946 | -932,153 | 57.9949 | 1,453,341,998 | 2019-07-31 |
| 1514 | 2019-08-19 | 843,797,099 | 50,000 | 58.0591 | 1,453,341,998 | 2019-07-31 |
| 1515 | 2019-08-16 | 843,747,099 | 66,000 | 58.0556 | 1,453,341,998 | 2019-07-31 |
| 1516 | 2019-08-15 | 843,681,099 | 108,000 | 58.0511 | 1,453,341,998 | 2019-07-31 |
| 1517 | 2019-08-14 | 843,573,099 | 0 | 58.0437 | 1,453,341,998 | 2019-07-31 |
| 1518 | 2019-08-13 | 843,573,099 | 6,335 | 58.0437 | 1,453,341,998 | 2019-07-31 |
| 1519 | 2019-08-12 | 843,566,764 | -154,000 | 58.0432 | 1,453,341,998 | 2019-07-31 |
| 1520 | 2019-08-09 | 843,720,764 | 372,000 | 58.0538 | 1,453,341,998 | 2019-07-31 |
| 1521 | 2019-08-08 | 843,348,764 | -62,000 | 58.0282 | 1,453,341,998 | 2019-07-31 |
| 1522 | 2019-08-07 | 843,410,764 | -29,846 | 58.0325 | 1,453,341,998 | 2019-07-31 |
| 1523 | 2019-08-06 | 843,440,610 | 24,000 | 58.0346 | 1,453,341,998 | 2019-07-31 |
| 1524 | 2019-08-05 | 843,416,610 | -100,000 | 58.0329 | 1,453,341,998 | 2019-07-31 |
| 1525 | 2019-08-02 | 843,516,610 | -58,036 | 58.0398 | 1,453,341,998 | 2019-07-31 |
| 1526 | 2019-08-01 | 843,574,646 | -67,624 | 58.0438 | 1,453,341,998 | 2019-07-31 |
| 1527 | 2019-07-31 | 843,642,270 | -46,000 | 58.0484 | 1,453,341,998 | 2019-07-31 |
| 1528 | 2019-07-30 | 843,688,270 | -34,000 | 58.0516 | 1,453,341,998 | 2019-06-30 |
| 1529 | 2019-07-29 | 843,722,270 | -18,000 | 58.0539 | 1,453,341,998 | 2019-06-30 |
| 1530 | 2019-07-26 | 843,740,270 | 413,888 | 58.0552 | 1,453,341,998 | 2019-06-30 |
| 1531 | 2019-07-25 | 843,326,382 | -56,000 | 58.0267 | 1,453,341,998 | 2019-06-30 |
| 1532 | 2019-07-24 | 843,382,382 | -34,800 | 58.0306 | 1,453,341,998 | 2019-06-30 |
| 1533 | 2019-07-23 | 843,417,182 | 46,000 | 58.0329 | 1,453,341,998 | 2019-06-30 |
| 1534 | 2019-07-22 | 843,371,182 | -24,000 | 58.0298 | 1,453,341,998 | 2019-06-30 |
| 1535 | 2019-07-19 | 843,395,182 | 16,931 | 58.0314 | 1,453,341,998 | 2019-06-30 |
| 1536 | 2019-07-18 | 843,378,251 | 172,086 | 58.0303 | 1,453,341,998 | 2019-06-30 |
| 1537 | 2019-07-17 | 843,206,165 | 0 | 58.0184 | 1,453,341,998 | 2019-06-30 |
| 1538 | 2019-07-16 | 843,206,165 | 220,000 | 58.0184 | 1,453,341,998 | 2019-06-30 |
| 1539 | 2019-07-15 | 842,986,165 | -118,000 | 58.0033 | 1,453,341,998 | 2019-06-30 |
| 1540 | 2019-07-12 | 843,104,165 | -68,000 | 58.0114 | 1,453,341,998 | 2019-06-30 |
| 1541 | 2019-07-11 | 843,172,165 | 38,000 | 58.0161 | 1,453,341,998 | 2019-06-30 |
| 1542 | 2019-07-10 | 843,134,165 | -228,000 | 58.0135 | 1,453,341,998 | 2019-06-30 |
| 1543 | 2019-07-09 | 843,362,165 | -152,000 | 58.0292 | 1,453,341,998 | 2019-06-30 |
| 1544 | 2019-07-08 | 843,514,165 | -106,000 | 58.0396 | 1,453,341,998 | 2019-06-30 |
| 1545 | 2019-07-05 | 843,620,165 | -44,000 | 58.0469 | 1,453,341,998 | 2019-06-30 |
| 1546 | 2019-07-04 | 843,664,165 | -38,000 | 58.0499 | 1,453,341,998 | 2019-06-30 |
| 1547 | 2019-07-03 | 843,702,165 | 618,000 | 58.0526 | 1,453,341,998 | 2019-06-30 |
| 1548 | 2019-07-02 | 843,084,165 | -282,000 | 58.0100 | 1,453,341,998 | 2019-06-30 |
| 1549 | 2019-06-28 | 843,366,165 | -240,000 | 58.0294 | 1,453,341,998 | 2019-05-31 |
| 1550 | 2019-06-27 | 843,606,165 | 94,000 | 58.0459 | 1,453,341,998 | 2019-05-31 |
| 1551 | 2019-06-26 | 843,512,165 | -24,000 | 58.0395 | 1,453,341,998 | 2019-05-31 |
| 1552 | 2019-06-25 | 843,536,165 | 241,125 | 58.0411 | 1,453,341,998 | 2019-05-31 |
| 1553 | 2019-06-24 | 843,295,040 | 56,600 | 58.0245 | 1,453,341,998 | 2019-05-31 |
| 1554 | 2019-06-21 | 843,238,440 | 123,276 | 58.0206 | 1,453,341,998 | 2019-05-31 |
| 1555 | 2019-06-20 | 843,115,164 | 254,000 | 58.0122 | 1,453,341,998 | 2019-05-31 |
| 1556 | 2019-06-19 | 842,861,164 | 242,000 | 57.9947 | 1,453,341,998 | 2019-05-31 |
| 1557 | 2019-06-18 | 842,619,164 | 360,360 | 57.9780 | 1,453,341,998 | 2019-05-31 |
| 1558 | 2019-06-17 | 842,258,804 | 390,184 | 57.9532 | 1,453,341,998 | 2019-05-31 |
| 1559 | 2019-06-14 | 841,868,620 | 220,000 | 57.9264 | 1,453,341,998 | 2019-05-31 |
| 1560 | 2019-06-13 | 841,648,620 | 498,651 | 57.9113 | 1,453,341,998 | 2019-05-31 |
| 1561 | 2019-06-12 | 841,149,969 | -142,000 | 57.8769 | 1,453,341,998 | 2019-05-31 |
| 1562 | 2019-06-11 | 841,291,969 | 48,000 | 57.8867 | 1,453,341,998 | 2019-05-31 |
| 1563 | 2019-06-10 | 841,243,969 | 238,000 | 57.8834 | 1,453,341,998 | 2019-05-31 |
| 1564 | 2019-06-06 | 841,005,969 | 199,882 | 57.8670 | 1,453,341,998 | 2019-05-31 |
| 1565 | 2019-06-05 | 840,806,087 | -618,994 | 57.8533 | 1,453,341,998 | 2019-05-31 |
| 1566 | 2019-06-04 | 841,425,081 | 165,271 | 57.8959 | 1,453,341,998 | 2019-05-31 |
| 1567 | 2019-06-03 | 841,259,810 | 65,803 | 57.8845 | 1,453,341,998 | 2019-05-31 |
| 1568 | 2019-05-31 | 841,194,007 | 590,406 | 57.8800 | 1,453,341,998 | 2019-05-31 |
| 1569 | 2019-05-30 | 840,603,601 | -294,801 | 57.8394 | 1,453,341,998 | 2019-04-30 |
| 1570 | 2019-05-29 | 840,898,402 | -406,000 | 57.8596 | 1,453,341,998 | 2019-04-30 |
| 1571 | 2019-05-28 | 841,304,402 | -81,846 | 57.8876 | 1,453,341,998 | 2019-04-30 |
| 1572 | 2019-05-27 | 841,386,248 | -2,186,565 | 57.8932 | 1,453,341,998 | 2019-04-30 |
| 1573 | 2019-05-24 | 843,572,813 | -321,000 | 58.0437 | 1,453,341,998 | 2019-04-30 |
| 1574 | 2019-05-23 | 843,893,813 | -56,000 | 58.0657 | 1,453,341,998 | 2019-04-30 |
| 1575 | 2019-05-22 | 843,949,813 | -3,975 | 58.0696 | 1,453,341,998 | 2019-04-30 |
| 1576 | 2019-05-21 | 843,953,788 | 364,000 | 58.0699 | 1,453,341,998 | 2019-04-30 |
| 1577 | 2019-05-20 | 843,589,788 | 432,000 | 58.0448 | 1,453,341,998 | 2019-04-30 |
| 1578 | 2019-05-17 | 843,157,788 | 292,000 | 58.0151 | 1,453,341,998 | 2019-04-30 |
| 1579 | 2019-05-16 | 842,865,788 | -219,846 | 57.9950 | 1,453,341,998 | 2019-04-30 |
| 1580 | 2019-05-15 | 843,085,634 | -93,030 | 58.0101 | 1,453,341,998 | 2019-04-30 |
| 1581 | 2019-05-14 | 843,178,664 | 80,646 | 58.0165 | 1,453,341,998 | 2019-04-30 |
| 1582 | 2019-05-10 | 843,098,018 | 93,713 | 58.0110 | 1,453,341,998 | 2019-04-30 |
| 1583 | 2019-05-09 | 843,004,305 | -128,677 | 58.0045 | 1,453,341,998 | 2019-04-30 |
| 1584 | 2019-05-08 | 843,132,982 | -220,798 | 58.0134 | 1,453,341,998 | 2019-04-30 |
| 1585 | 2019-05-07 | 843,353,780 | -292,644 | 58.0286 | 1,453,341,998 | 2019-04-30 |
| 1586 | 2019-05-06 | 843,646,424 | -1,074,000 | 58.0487 | 1,453,341,998 | 2019-04-30 |
| 1587 | 2019-05-03 | 844,720,424 | -587,290 | 58.1226 | 1,453,341,998 | 2019-04-30 |
| 1588 | 2019-05-02 | 845,307,714 | 1,876,688 | 58.1630 | 1,453,341,998 | 2019-04-30 |
| 1589 | 2019-04-30 | 843,431,026 | -167,198 | 58.0339 | 1,453,341,998 | 2019-04-30 |
| 1590 | 2019-04-29 | 843,598,224 | -286,250 | 58.0454 | 1,453,341,998 | 2019-03-31 |
| 1591 | 2019-04-26 | 843,884,474 | 73,907 | 58.0651 | 1,453,341,998 | 2019-03-31 |
| 1592 | 2019-04-25 | 843,810,567 | 286,154 | 58.0600 | 1,453,341,998 | 2019-03-31 |
| 1593 | 2019-04-24 | 843,524,413 | 210,000 | 58.0403 | 1,453,341,998 | 2019-03-31 |
| 1594 | 2019-04-23 | 843,314,413 | 424,000 | 58.0259 | 1,453,341,998 | 2019-03-31 |
| 1595 | 2019-04-18 | 842,890,413 | -1,087,213 | 57.9967 | 1,453,341,998 | 2019-03-31 |
| 1596 | 2019-04-17 | 843,977,626 | 193,282 | 58.0715 | 1,453,341,998 | 2019-03-31 |
| 1597 | 2019-04-16 | 843,784,344 | 244,383 | 58.0582 | 1,453,341,998 | 2019-03-31 |
| 1598 | 2019-04-15 | 843,539,961 | -158,000 | 58.0414 | 1,453,341,998 | 2019-03-31 |
| 1599 | 2019-04-12 | 843,697,961 | -234,525 | 58.0523 | 1,453,341,998 | 2019-03-31 |
| 1600 | 2019-04-11 | 843,932,486 | 54,775 | 58.0684 | 1,453,341,998 | 2019-03-31 |
| 1601 | 2019-04-10 | 843,877,711 | 125,782 | 58.0646 | 1,453,341,998 | 2019-03-31 |
| 1602 | 2019-04-09 | 843,751,929 | 418,000 | 58.0560 | 1,453,341,998 | 2019-03-31 |
| 1603 | 2019-04-08 | 843,333,929 | -292,004 | 58.0272 | 1,453,341,998 | 2019-03-31 |
| 1604 | 2019-04-04 | 843,625,933 | -170,000 | 58.0473 | 1,453,341,998 | 2019-03-31 |
| 1605 | 2019-04-03 | 843,795,933 | 256,000 | 58.0590 | 1,453,341,998 | 2019-03-31 |
| 1606 | 2019-04-02 | 843,539,933 | 108,000 | 58.0414 | 1,453,341,998 | 2019-03-31 |
| 1607 | 2019-04-01 | 843,431,933 | 406,090 | 58.0340 | 1,453,341,998 | 2019-03-31 |
| 1608 | 2019-03-29 | 843,025,843 | 1,544,436 | 58.0060 | 1,453,341,998 | 2019-02-28 |
| 1609 | 2019-03-28 | 841,481,407 | -625,708 | 57.8998 | 1,453,341,998 | 2019-02-28 |
| 1610 | 2019-03-27 | 842,107,115 | -272,000 | 57.9428 | 1,453,341,998 | 2019-02-28 |
| 1611 | 2019-03-26 | 842,379,115 | -2,590,651 | 57.9615 | 1,453,341,998 | 2019-02-28 |
| 1612 | 2019-03-25 | 844,969,766 | 1,121,883 | 58.1398 | 1,453,341,998 | 2019-02-28 |
| 1613 | 2019-03-22 | 843,847,883 | -786,400 | 58.0626 | 1,453,341,998 | 2019-02-28 |
| 1614 | 2019-03-21 | 844,634,283 | -847,000 | 58.1167 | 1,453,341,998 | 2019-02-28 |
| 1615 | 2019-03-20 | 845,481,283 | -105,600 | 58.1750 | 1,453,341,998 | 2019-02-28 |
| 1616 | 2019-03-19 | 845,586,883 | -3,696,494 | 58.1822 | 1,453,341,998 | 2019-02-28 |
| 1617 | 2019-03-18 | 849,283,377 | 915,400 | 58.4366 | 1,453,341,998 | 2019-02-28 |
| 1618 | 2019-03-15 | 848,367,977 | 47,000 | 58.3736 | 1,453,341,998 | 2019-02-28 |
| 1619 | 2019-03-14 | 848,320,977 | 3,053,903 | 58.3704 | 1,453,341,998 | 2019-02-28 |
| 1620 | 2019-03-13 | 845,267,074 | 216,000 | 58.1602 | 1,453,341,998 | 2019-02-28 |
| 1621 | 2019-03-12 | 845,051,074 | 81,720 | 58.1454 | 1,453,341,998 | 2019-02-28 |
| 1622 | 2019-03-11 | 844,969,354 | 186,000 | 58.1397 | 1,453,341,998 | 2019-02-28 |
| 1623 | 2019-03-08 | 844,783,354 | 87,562 | 58.1269 | 1,453,341,998 | 2019-02-28 |
| 1624 | 2019-03-07 | 844,695,792 | 1,767,092 | 58.1209 | 1,453,341,998 | 2019-02-28 |
| 1625 | 2019-03-06 | 842,928,700 | 86,000 | 57.9993 | 1,453,341,998 | 2019-02-28 |
| 1626 | 2019-03-05 | 842,842,700 | -64,000 | 57.9934 | 1,453,341,998 | 2019-02-28 |
| 1627 | 2019-03-04 | 842,906,700 | 17,878 | 57.9978 | 1,453,341,998 | 2019-02-28 |
| 1628 | 2019-03-01 | 842,888,822 | -105,978 | 57.9966 | 1,453,341,998 | 2019-02-28 |
| 1629 | 2019-02-28 | 842,994,800 | 123,708 | 58.0039 | 1,453,341,998 | 2019-02-28 |
| 1630 | 2019-02-27 | 842,871,092 | -1,775,892 | 57.7584 | 1,459,303,998 | 2019-01-31 |
| 1631 | 2019-02-26 | 844,646,984 | 774,266 | 57.8801 | 1,459,303,998 | 2019-01-31 |
| 1632 | 2019-02-25 | 843,872,718 | 705,600 | 57.8271 | 1,459,303,998 | 2019-01-31 |
| 1633 | 2019-02-22 | 843,167,118 | -294,040 | 57.7787 | 1,459,303,998 | 2019-01-31 |
| 1634 | 2019-02-21 | 843,461,158 | -137,610 | 57.7989 | 1,459,303,998 | 2019-01-31 |
| 1635 | 2019-02-20 | 843,598,768 | 76,612 | 57.8083 | 1,459,303,998 | 2019-01-31 |
| 1636 | 2019-02-19 | 843,522,156 | -409,756 | 57.8030 | 1,459,303,998 | 2019-01-31 |
| 1637 | 2019-02-18 | 843,931,912 | 237,600 | 57.8311 | 1,459,303,998 | 2019-01-31 |
| 1638 | 2019-02-15 | 843,694,312 | 275,973 | 57.8148 | 1,459,303,998 | 2019-01-31 |
| 1639 | 2019-02-14 | 843,418,339 | -289,973 | 57.7959 | 1,459,303,998 | 2019-01-31 |
| 1640 | 2019-02-13 | 843,708,312 | -246,800 | 57.8158 | 1,459,303,998 | 2019-01-31 |
| 1641 | 2019-02-12 | 843,955,112 | -5,680,000 | 57.8327 | 1,459,303,998 | 2019-01-31 |
| 1642 | 2019-02-11 | 849,635,112 | 148,752 | 58.2219 | 1,459,303,998 | 2019-01-31 |
| 1643 | 2019-02-08 | 849,486,360 | -1,956,863 | 58.2117 | 1,459,303,998 | 2019-01-31 |
| 1644 | 2019-02-04 | 851,443,223 | 0 | 58.3458 | 1,459,303,998 | 2019-01-31 |
| 1645 | 2019-02-01 | 851,443,223 | 1,940,355 | 58.3458 | 1,459,303,998 | 2019-01-31 |
| 1646 | 2019-01-31 | 849,502,868 | -307,600 | 58.2129 | 1,459,303,998 | 2019-01-31 |
| 1647 | 2019-01-30 | 849,810,468 | -2,055,130 | 58.2340 | 1,459,303,998 | 2019-01-22 |
| 1648 | 2019-01-29 | 851,865,598 | 1,424,050 | 58.3748 | 1,459,303,998 | 2019-01-22 |
| 1649 | 2019-01-28 | 850,441,548 | -310,032 | 58.2772 | 1,459,303,998 | 2019-01-22 |
| 1650 | 2019-01-25 | 850,751,580 | -250,000 | 58.2984 | 1,459,303,998 | 2019-01-22 |
| 1651 | 2019-01-24 | 851,001,580 | -819,714 | 58.3156 | 1,459,303,998 | 2019-01-22 |
| 1652 | 2019-01-23 | 851,821,294 | -244,851 | 58.3718 | 1,459,303,998 | 2019-01-22 |
| 1653 | 2019-01-22 | 852,066,145 | 586,659 | 58.3885 | 1,459,303,998 | 2019-01-22 |
| 1654 | 2019-01-21 | 851,479,486 | -209,999 | 58.4060 | 1,457,863,998 | 2019-01-07 |
| 1655 | 2019-01-18 | 851,689,485 | 68,000 | 58.4204 | 1,457,863,998 | 2019-01-07 |
| 1656 | 2019-01-17 | 851,621,485 | 400,000 | 58.4157 | 1,457,863,998 | 2019-01-07 |
| 1657 | 2019-01-16 | 851,221,485 | 456,000 | 58.3883 | 1,457,863,998 | 2019-01-07 |
| 1658 | 2019-01-15 | 850,765,485 | 722,800 | 58.3570 | 1,457,863,998 | 2019-01-07 |
| 1659 | 2019-01-14 | 850,042,685 | -2,012,379 | 58.3074 | 1,457,863,998 | 2019-01-07 |
| 1660 | 2019-01-11 | 852,055,064 | -679,049 | 58.4454 | 1,457,863,998 | 2019-01-07 |
| 1661 | 2019-01-10 | 852,734,113 | 1,426,149 | 58.4920 | 1,457,863,998 | 2019-01-07 |
| 1662 | 2019-01-09 | 851,307,964 | -3,098,986 | 58.3942 | 1,457,863,998 | 2019-01-07 |
| 1663 | 2019-01-08 | 854,406,950 | 316,000 | 58.6068 | 1,457,863,998 | 2019-01-07 |
| 1664 | 2019-01-07 | 854,090,950 | 2,735,900 | 58.5851 | 1,457,863,998 | 2019-01-07 |
| 1665 | 2019-01-04 | 851,355,050 | 354,000 | 58.2892 | 1,460,571,998 | 2018-12-31 |
| 1666 | 2019-01-03 | 851,001,050 | -2,612,638 | 58.2649 | 1,460,571,998 | 2018-12-31 |
| 1667 | 2019-01-02 | 853,613,688 | -122,000 | 58.4438 | 1,460,571,998 | 2018-12-31 |
| 1668 | 2018-12-31 | 853,735,688 | 0 | 58.4521 | 1,460,571,998 | 2018-12-31 |
| 1669 | 2018-12-28 | 853,735,688 | 395,995 | 58.4521 | 1,460,571,998 | 2018-12-19 |
| 1670 | 2018-12-27 | 853,339,693 | 955,901 | 58.4250 | 1,460,571,998 | 2018-12-19 |
| 1671 | 2018-12-24 | 852,383,792 | 0 | 58.3596 | 1,460,571,998 | 2018-12-19 |
| 1672 | 2018-12-21 | 852,383,792 | 426,440 | 58.3596 | 1,460,571,998 | 2018-12-19 |
| 1673 | 2018-12-20 | 851,957,352 | 721,700 | 58.3304 | 1,460,571,998 | 2018-12-19 |
| 1674 | 2018-12-19 | 851,235,652 | 354,000 | 58.2810 | 1,460,571,998 | 2018-12-19 |
| 1675 | 2018-12-18 | 850,881,652 | 357,956 | 58.2316 | 1,461,201,998 | 2018-11-30 |
| 1676 | 2018-12-17 | 850,523,696 | 218,000 | 58.2071 | 1,461,201,998 | 2018-11-30 |
| 1677 | 2018-12-14 | 850,305,696 | 574,807 | 58.1922 | 1,461,201,998 | 2018-11-30 |
| 1678 | 2018-12-13 | 849,730,889 | 178,000 | 58.1529 | 1,461,201,998 | 2018-11-30 |
| 1679 | 2018-12-12 | 849,552,889 | 622,000 | 58.1407 | 1,461,201,998 | 2018-11-30 |
| 1680 | 2018-12-11 | 848,930,889 | -240,446 | 58.0981 | 1,461,201,998 | 2018-11-30 |
| 1681 | 2018-12-10 | 849,171,335 | -352,271 | 58.1146 | 1,461,201,998 | 2018-11-30 |
| 1682 | 2018-12-07 | 849,523,606 | 1,197,163 | 58.1387 | 1,461,201,998 | 2018-11-30 |
| 1683 | 2018-12-06 | 848,326,443 | -915,565 | 58.0568 | 1,461,201,998 | 2018-11-30 |
| 1684 | 2018-12-05 | 849,242,008 | 1,043,160 | 58.1194 | 1,461,201,998 | 2018-11-30 |
| 1685 | 2018-12-04 | 848,198,848 | -1,145,163 | 58.0480 | 1,461,201,998 | 2018-11-30 |
| 1686 | 2018-12-03 | 849,344,011 | 889,161 | 58.1264 | 1,461,201,998 | 2018-11-30 |
| 1687 | 2018-11-30 | 848,454,850 | -62,000 | 58.0655 | 1,461,201,998 | 2018-11-30 |
| 1688 | 2018-11-29 | 848,516,850 | -16,000 | 57.9555 | 1,464,083,998 | 2018-10-31 |
| 1689 | 2018-11-28 | 848,532,850 | -2,319,200 | 57.9566 | 1,464,083,998 | 2018-10-31 |
| 1690 | 2018-11-27 | 850,852,050 | -66,000 | 58.1150 | 1,464,083,998 | 2018-10-31 |
| 1691 | 2018-11-26 | 850,918,050 | -104,342 | 58.1195 | 1,464,083,998 | 2018-10-31 |
| 1692 | 2018-11-23 | 851,022,392 | -152,000 | 58.1266 | 1,464,083,998 | 2018-10-31 |
| 1693 | 2018-11-22 | 851,174,392 | 152,000 | 58.1370 | 1,464,083,998 | 2018-10-31 |
| 1694 | 2018-11-21 | 851,022,392 | -13,910 | 58.1266 | 1,464,083,998 | 2018-10-31 |
| 1695 | 2018-11-20 | 851,036,302 | -112,000 | 58.1276 | 1,464,083,998 | 2018-10-31 |
| 1696 | 2018-11-19 | 851,148,302 | 20,000 | 58.1352 | 1,464,083,998 | 2018-10-31 |
| 1697 | 2018-11-16 | 851,128,302 | -94,800 | 58.1338 | 1,464,083,998 | 2018-10-31 |
| 1698 | 2018-11-15 | 851,223,102 | 498,000 | 58.1403 | 1,464,083,998 | 2018-10-31 |
| 1699 | 2018-11-14 | 850,725,102 | 72,000 | 58.1063 | 1,464,083,998 | 2018-10-31 |
| 1700 | 2018-11-13 | 850,653,102 | 78,000 | 58.1014 | 1,464,083,998 | 2018-10-31 |
| 1701 | 2018-11-12 | 850,575,102 | -140,000 | 58.0961 | 1,464,083,998 | 2018-10-31 |
| 1702 | 2018-11-09 | 850,715,102 | -232,000 | 58.1056 | 1,464,083,998 | 2018-10-31 |
| 1703 | 2018-11-08 | 850,947,102 | 298,000 | 58.1215 | 1,464,083,998 | 2018-10-31 |
| 1704 | 2018-11-07 | 850,649,102 | 310,000 | 58.1011 | 1,464,083,998 | 2018-10-31 |
| 1705 | 2018-11-06 | 850,339,102 | 182,632 | 58.0799 | 1,464,083,998 | 2018-10-31 |
| 1706 | 2018-11-05 | 850,156,470 | -2,840,000 | 58.0675 | 1,464,083,998 | 2018-10-31 |
| 1707 | 2018-11-02 | 852,996,470 | 1,920,278 | 58.2614 | 1,464,083,998 | 2018-10-31 |
| 1708 | 2018-11-01 | 851,076,192 | 1,052,000 | 58.1303 | 1,464,083,998 | 2018-10-31 |
| 1709 | 2018-10-31 | 850,024,192 | 574,000 | 58.0584 | 1,464,083,998 | 2018-10-31 |
| 1710 | 2018-10-30 | 849,450,192 | 120,000 | 58.0192 | 1,464,083,998 | 2018-10-30 |
| 1711 | 2018-10-29 | 849,330,192 | 144,000 | 58.0301 | 1,463,603,998 | 2018-09-30 |
| 1712 | 2018-10-26 | 849,186,192 | 112,962 | 58.0202 | 1,463,603,998 | 2018-09-30 |
| 1713 | 2018-10-25 | 849,073,230 | 79,119 | 58.0125 | 1,463,603,998 | 2018-09-30 |
| 1714 | 2018-10-24 | 848,994,111 | -1,657,537 | 58.0071 | 1,463,603,998 | 2018-09-30 |
| 1715 | 2018-10-23 | 850,651,648 | 1,121,037 | 58.1203 | 1,463,603,998 | 2018-09-30 |
| 1716 | 2018-10-22 | 849,530,611 | -42,658 | 58.0437 | 1,463,603,998 | 2018-09-30 |
| 1717 | 2018-10-19 | 849,573,269 | 201,556 | 58.0467 | 1,463,603,998 | 2018-09-30 |
| 1718 | 2018-10-18 | 849,371,713 | -168,000 | 58.0329 | 1,463,603,998 | 2018-09-30 |
| 1719 | 2018-10-16 | 849,539,713 | 668,000 | 58.0444 | 1,463,603,998 | 2018-09-30 |
| 1720 | 2018-10-15 | 848,871,713 | 64,730 | 57.9987 | 1,463,603,998 | 2018-09-30 |
| 1721 | 2018-10-12 | 848,806,983 | -2,845,818 | 57.9943 | 1,463,603,998 | 2018-09-30 |
| 1722 | 2018-10-11 | 851,652,801 | 832,000 | 58.1887 | 1,463,603,998 | 2018-09-30 |
| 1723 | 2018-10-10 | 850,820,801 | 50,400 | 58.1319 | 1,463,603,998 | 2018-09-30 |
| 1724 | 2018-10-09 | 850,770,401 | -352,000 | 58.1285 | 1,463,603,998 | 2018-09-30 |
| 1725 | 2018-10-08 | 851,122,401 | -2,093,208 | 58.1525 | 1,463,603,998 | 2018-09-30 |
| 1726 | 2018-10-05 | 853,215,609 | 2,043,208 | 58.2955 | 1,463,603,998 | 2018-09-30 |
| 1727 | 2018-10-04 | 851,172,401 | -387,251 | 58.1559 | 1,463,603,998 | 2018-09-30 |
| 1728 | 2018-10-03 | 851,559,652 | 46,000 | 58.1824 | 1,463,603,998 | 2018-09-30 |
| 1729 | 2018-10-02 | 851,513,652 | 50,000 | 58.1792 | 1,463,603,998 | 2018-09-30 |
| 1730 | 2018-09-28 | 851,463,652 | -124,000 | 58.1758 | 1,463,603,998 | 2018-08-31 |
| 1731 | 2018-09-27 | 851,587,652 | -78,000 | 58.1843 | 1,463,603,998 | 2018-08-31 |
| 1732 | 2018-09-26 | 851,665,652 | -1,168,001 | 58.1896 | 1,463,603,998 | 2018-08-31 |
| 1733 | 2018-09-24 | 852,833,653 | 40,000 | 58.2694 | 1,463,603,998 | 2018-08-31 |
| 1734 | 2018-09-21 | 852,793,653 | -6,000 | 58.2667 | 1,463,603,998 | 2018-08-31 |
| 1735 | 2018-09-20 | 852,799,653 | -444,005 | 58.2671 | 1,463,603,998 | 2018-08-31 |
| 1736 | 2018-09-19 | 853,243,658 | -96,000 | 58.2974 | 1,463,603,998 | 2018-08-31 |
| 1737 | 2018-09-18 | 853,339,658 | 272,000 | 58.3040 | 1,463,603,998 | 2018-08-31 |
| 1738 | 2018-09-17 | 853,067,658 | -80,174 | 58.2854 | 1,463,603,998 | 2018-08-31 |
| 1739 | 2018-09-14 | 853,147,832 | -194,000 | 58.2909 | 1,463,603,998 | 2018-08-31 |
| 1740 | 2018-09-13 | 853,341,832 | 99,200 | 58.3041 | 1,463,603,998 | 2018-08-31 |
| 1741 | 2018-09-12 | 853,242,632 | -199,924 | 58.2974 | 1,463,603,998 | 2018-08-31 |
| 1742 | 2018-09-11 | 853,442,556 | -79,136 | 58.3110 | 1,463,603,998 | 2018-08-31 |
| 1743 | 2018-09-10 | 853,521,692 | 203,200 | 58.3164 | 1,463,603,998 | 2018-08-31 |
| 1744 | 2018-09-07 | 853,318,492 | -164,000 | 58.3026 | 1,463,603,998 | 2018-08-31 |
| 1745 | 2018-09-06 | 853,482,492 | -444,000 | 58.3138 | 1,463,603,998 | 2018-08-31 |
| 1746 | 2018-09-05 | 853,926,492 | -284,003 | 58.3441 | 1,463,603,998 | 2018-08-31 |
| 1747 | 2018-09-04 | 854,210,495 | -94,000 | 58.3635 | 1,463,603,998 | 2018-08-31 |
| 1748 | 2018-09-03 | 854,304,495 | -56,000 | 58.3699 | 1,463,603,998 | 2018-08-31 |
| 1749 | 2018-08-31 | 854,360,495 | 488,400 | 58.3737 | 1,463,603,998 | 2018-08-31 |
| 1750 | 2018-08-30 | 853,872,095 | 82,000 | 58.3295 | 1,463,877,998 | 2018-07-31 |
| 1751 | 2018-08-29 | 853,790,095 | -86,857 | 58.3239 | 1,463,877,998 | 2018-07-31 |
| 1752 | 2018-08-28 | 853,876,952 | -117,919 | 58.3298 | 1,463,877,998 | 2018-07-31 |
| 1753 | 2018-08-27 | 853,994,871 | -200,512 | 58.3378 | 1,463,877,998 | 2018-07-31 |
| 1754 | 2018-08-24 | 854,195,383 | -74,000 | 58.3515 | 1,463,877,998 | 2018-07-31 |
| 1755 | 2018-08-23 | 854,269,383 | -66,000 | 58.3566 | 1,463,877,998 | 2018-07-31 |
| 1756 | 2018-08-22 | 854,335,383 | 158,000 | 58.3611 | 1,463,877,998 | 2018-07-31 |
| 1757 | 2018-08-21 | 854,177,383 | 278,000 | 58.3503 | 1,463,877,998 | 2018-07-31 |
| 1758 | 2018-08-20 | 853,899,383 | 40,000 | 58.3313 | 1,463,877,998 | 2018-07-31 |
| 1759 | 2018-08-17 | 853,859,383 | -131,337 | 58.3286 | 1,463,877,998 | 2018-07-31 |
| 1760 | 2018-08-16 | 853,990,720 | -1,095,048 | 58.3376 | 1,463,877,998 | 2018-07-31 |
| 1761 | 2018-08-15 | 855,085,768 | 247,842 | 58.4124 | 1,463,877,998 | 2018-07-31 |
| 1762 | 2018-08-14 | 854,837,926 | 168,000 | 58.3954 | 1,463,877,998 | 2018-07-31 |
| 1763 | 2018-08-13 | 854,669,926 | 86,000 | 58.3840 | 1,463,877,998 | 2018-07-31 |
| 1764 | 2018-08-10 | 854,583,926 | 32,000 | 58.3781 | 1,463,877,998 | 2018-07-31 |
| 1765 | 2018-08-09 | 854,551,926 | 4,000 | 58.3759 | 1,463,877,998 | 2018-07-31 |
| 1766 | 2018-08-08 | 854,547,926 | 0 | 58.3756 | 1,463,877,998 | 2018-07-31 |
| 1767 | 2018-08-07 | 854,547,926 | -104,512 | 58.3756 | 1,463,877,998 | 2018-07-31 |
| 1768 | 2018-08-06 | 854,652,438 | 295,000 | 58.3828 | 1,463,877,998 | 2018-07-31 |
| 1769 | 2018-08-03 | 854,357,438 | -455,756 | 58.3626 | 1,463,877,998 | 2018-07-31 |
| 1770 | 2018-08-02 | 854,813,194 | -54,065 | 58.3937 | 1,463,877,998 | 2018-07-31 |
| 1771 | 2018-08-01 | 854,867,259 | -58,832 | 58.3974 | 1,463,877,998 | 2018-07-31 |
| 1772 | 2018-07-31 | 854,926,091 | -992,952 | 58.4015 | 1,463,877,998 | 2018-07-31 |
| 1773 | 2018-07-30 | 855,919,043 | -520,000 | 58.4693 | 1,463,877,998 | 2018-06-30 |
| 1774 | 2018-07-27 | 856,439,043 | -22,000 | 58.5048 | 1,463,877,998 | 2018-06-30 |
| 1775 | 2018-07-26 | 856,461,043 | 317,811 | 58.5063 | 1,463,877,998 | 2018-06-30 |
| 1776 | 2018-07-25 | 856,143,232 | 50,213 | 58.4846 | 1,463,877,998 | 2018-06-30 |
| 1777 | 2018-07-24 | 856,093,019 | 56,000 | 58.4812 | 1,463,877,998 | 2018-06-30 |
| 1778 | 2018-07-23 | 856,037,019 | -106,000 | 58.4773 | 1,463,877,998 | 2018-06-30 |
| 1779 | 2018-07-20 | 856,143,019 | -187,201 | 58.4846 | 1,463,877,998 | 2018-06-30 |
| 1780 | 2018-07-19 | 856,330,220 | -444,118 | 58.4974 | 1,463,877,998 | 2018-06-30 |
| 1781 | 2018-07-18 | 856,774,338 | -90,000 | 58.5277 | 1,463,877,998 | 2018-06-30 |
| 1782 | 2018-07-17 | 856,864,338 | 9,786,000 | 58.5339 | 1,463,877,998 | 2018-06-30 |
| 1783 | 2018-07-16 | 847,078,338 | -19,760 | 57.8654 | 1,463,877,998 | 2018-06-30 |
| 1784 | 2018-07-13 | 847,098,098 | 104,921 | 57.8667 | 1,463,877,998 | 2018-06-30 |
| 1785 | 2018-07-12 | 846,993,177 | 31,564 | 57.8595 | 1,463,877,998 | 2018-06-30 |
| 1786 | 2018-07-11 | 846,961,613 | 56,000 | 57.8574 | 1,463,877,998 | 2018-06-30 |
| 1787 | 2018-07-10 | 846,905,613 | 102,000 | 57.8536 | 1,463,877,998 | 2018-06-30 |
| 1788 | 2018-07-09 | 846,803,613 | 158,400 | 57.8466 | 1,463,877,998 | 2018-06-30 |
| 1789 | 2018-07-06 | 846,645,213 | 94,000 | 57.8358 | 1,463,877,998 | 2018-06-30 |
| 1790 | 2018-07-05 | 846,551,213 | 332,000 | 57.8294 | 1,463,877,998 | 2018-06-30 |
| 1791 | 2018-07-04 | 846,219,213 | 175,999 | 57.8067 | 1,463,877,998 | 2018-06-30 |
| 1792 | 2018-07-03 | 846,043,214 | 262,000 | 57.7947 | 1,463,877,998 | 2018-06-30 |
| 1793 | 2018-06-29 | 845,781,214 | 23,654 | 57.7768 | 1,463,877,998 | 2018-05-31 |
| 1794 | 2018-06-28 | 845,757,560 | 642,000 | 57.7751 | 1,463,877,998 | 2018-05-31 |
| 1795 | 2018-06-27 | 845,115,560 | -148,760 | 57.7313 | 1,463,877,998 | 2018-05-31 |
| 1796 | 2018-06-26 | 845,264,320 | -21,303 | 57.7414 | 1,463,877,998 | 2018-05-31 |
| 1797 | 2018-06-25 | 845,285,623 | -604,217 | 57.7429 | 1,463,877,998 | 2018-05-31 |
| 1798 | 2018-06-22 | 845,889,840 | -220,000 | 57.7842 | 1,463,877,998 | 2018-05-31 |
| 1799 | 2018-06-21 | 846,109,840 | -77,339 | 57.7992 | 1,463,877,998 | 2018-05-31 |
| 1800 | 2018-06-20 | 846,187,179 | -93,947 | 57.8045 | 1,463,877,998 | 2018-05-31 |
| 1801 | 2018-06-19 | 846,281,126 | -952,719 | 57.8109 | 1,463,877,998 | 2018-05-31 |
| 1802 | 2018-06-15 | 847,233,845 | -96,000 | 57.8760 | 1,463,877,998 | 2018-05-31 |
| 1803 | 2018-06-14 | 847,329,845 | -60,000 | 57.8825 | 1,463,877,998 | 2018-05-31 |
| 1804 | 2018-06-13 | 847,389,845 | -154,000 | 57.8866 | 1,463,877,998 | 2018-05-31 |
| 1805 | 2018-06-12 | 847,543,845 | -76,000 | 57.8972 | 1,463,877,998 | 2018-05-31 |
| 1806 | 2018-06-11 | 847,619,845 | 291,254 | 57.9024 | 1,463,877,998 | 2018-05-31 |
| 1807 | 2018-06-08 | 847,328,591 | 766,000 | 57.8825 | 1,463,877,998 | 2018-05-31 |
| 1808 | 2018-06-07 | 846,562,591 | -240,000 | 57.8301 | 1,463,877,998 | 2018-05-31 |
| 1809 | 2018-06-06 | 846,802,591 | -4,199,322 | 57.8465 | 1,463,877,998 | 2018-05-31 |
| 1810 | 2018-06-05 | 851,001,913 | 98,163 | 58.1334 | 1,463,877,998 | 2018-05-31 |
| 1811 | 2018-06-04 | 850,903,750 | 1,817,068 | 58.1267 | 1,463,877,998 | 2018-05-31 |
| 1812 | 2018-06-01 | 849,086,682 | 2,818,549 | 58.0026 | 1,463,877,998 | 2018-05-31 |
| 1813 | 2018-05-31 | 846,268,133 | 2,163,900 | 57.8100 | 1,463,877,998 | 2018-05-31 |
| 1814 | 2018-05-30 | 844,104,233 | -514,000 | 57.6462 | 1,464,283,998 | 2018-05-02 |
| 1815 | 2018-05-29 | 844,618,233 | 52,000 | 57.6813 | 1,464,283,998 | 2018-05-02 |
| 1816 | 2018-05-28 | 844,566,233 | -976,426 | 57.6778 | 1,464,283,998 | 2018-05-02 |
| 1817 | 2018-05-25 | 845,542,659 | -78,000 | 57.7444 | 1,464,283,998 | 2018-05-02 |
| 1818 | 2018-05-24 | 845,620,659 | -95,200 | 57.7498 | 1,464,283,998 | 2018-05-02 |
| 1819 | 2018-05-23 | 845,715,859 | -588,000 | 57.7563 | 1,464,283,998 | 2018-05-02 |
| 1820 | 2018-05-21 | 846,303,859 | -466,000 | 57.7964 | 1,464,283,998 | 2018-05-02 |
| 1821 | 2018-05-18 | 846,769,859 | 1,051,415 | 57.8283 | 1,464,283,998 | 2018-05-02 |
| 1822 | 2018-05-17 | 845,718,444 | 58,985 | 57.7564 | 1,464,283,998 | 2018-05-02 |
| 1823 | 2018-05-16 | 845,659,459 | -40,001 | 57.7524 | 1,464,283,998 | 2018-05-02 |
| 1824 | 2018-05-15 | 845,699,460 | -285,689 | 57.7552 | 1,464,283,998 | 2018-05-02 |
| 1825 | 2018-05-14 | 845,985,149 | -72,000 | 57.7747 | 1,464,283,998 | 2018-05-02 |
| 1826 | 2018-05-11 | 846,057,149 | -82,005 | 57.7796 | 1,464,283,998 | 2018-05-02 |
| 1827 | 2018-05-10 | 846,139,154 | 1,600,854 | 57.7852 | 1,464,283,998 | 2018-05-02 |
| 1828 | 2018-05-09 | 844,538,300 | 154,000 | 57.6759 | 1,464,283,998 | 2018-05-02 |
| 1829 | 2018-05-08 | 844,384,300 | 414,000 | 57.6653 | 1,464,283,998 | 2018-05-02 |
| 1830 | 2018-05-07 | 843,970,300 | 161,204 | 57.6371 | 1,464,283,998 | 2018-05-02 |
| 1831 | 2018-05-04 | 843,809,096 | 83,346 | 57.6261 | 1,464,283,998 | 2018-05-02 |
| 1832 | 2018-05-03 | 843,725,750 | -523,900 | 57.6204 | 1,464,283,998 | 2018-05-02 |
| 1833 | 2018-05-02 | 844,249,650 | 44,000 | 57.6561 | 1,464,283,998 | 2018-05-02 |
| 1834 | 2018-04-30 | 844,205,650 | -36,000 | 57.7099 | 1,462,843,998 | 2018-04-30 |
| 1835 | 2018-04-27 | 844,241,650 | 524,000 | 57.7124 | 1,462,843,998 | 2018-04-17 |
| 1836 | 2018-04-26 | 843,717,650 | 262,000 | 57.6765 | 1,462,843,998 | 2018-04-17 |
| 1837 | 2018-04-25 | 843,455,650 | -996,000 | 57.6586 | 1,462,843,998 | 2018-04-17 |
| 1838 | 2018-04-24 | 844,451,650 | -271,400 | 57.7267 | 1,462,843,998 | 2018-04-17 |
| 1839 | 2018-04-23 | 844,723,050 | -2,173,200 | 57.7453 | 1,462,843,998 | 2018-04-17 |
| 1840 | 2018-04-20 | 846,896,250 | -150,000 | 57.8938 | 1,462,843,998 | 2018-04-17 |
| 1841 | 2018-04-19 | 847,046,250 | 34,000 | 57.9041 | 1,462,843,998 | 2018-04-17 |
| 1842 | 2018-04-18 | 847,012,250 | -54,000 | 57.9017 | 1,462,843,998 | 2018-04-17 |
| 1843 | 2018-04-17 | 847,066,250 | 214,000 | 57.9054 | 1,462,843,998 | 2018-04-17 |
| 1844 | 2018-04-16 | 846,852,250 | -18,000 | 57.9621 | 1,461,043,998 | 2018-03-31 |
| 1845 | 2018-04-13 | 846,870,250 | -96,000 | 57.9634 | 1,461,043,998 | 2018-03-31 |
| 1846 | 2018-04-12 | 846,966,250 | -235,586 | 57.9699 | 1,461,043,998 | 2018-03-31 |
| 1847 | 2018-04-11 | 847,201,836 | 98,000 | 57.9861 | 1,461,043,998 | 2018-03-31 |
| 1848 | 2018-04-10 | 847,103,836 | -190,000 | 57.9794 | 1,461,043,998 | 2018-03-31 |
| 1849 | 2018-04-09 | 847,293,836 | 252,000 | 57.9924 | 1,461,043,998 | 2018-03-31 |
| 1850 | 2018-04-06 | 847,041,836 | 124,000 | 57.9751 | 1,461,043,998 | 2018-03-31 |
| 1851 | 2018-04-04 | 846,917,836 | 66,000 | 57.9666 | 1,461,043,998 | 2018-03-31 |
| 1852 | 2018-04-03 | 846,851,836 | -535,999 | 57.9621 | 1,461,043,998 | 2018-03-31 |
| 1853 | 2018-03-29 | 847,387,835 | 107,000 | 57.9988 | 1,461,043,998 | 2018-03-22 |
| 1854 | 2018-03-28 | 847,280,835 | 494,005 | 57.9915 | 1,461,043,998 | 2018-03-22 |
| 1855 | 2018-03-27 | 846,786,830 | -328,000 | 57.9577 | 1,461,043,998 | 2018-03-22 |
| 1856 | 2018-03-26 | 847,114,830 | -485,600 | 57.9801 | 1,461,043,998 | 2018-03-22 |
| 1857 | 2018-03-23 | 847,600,430 | 167,999 | 58.0133 | 1,461,043,998 | 2018-03-22 |
| 1858 | 2018-03-22 | 847,432,431 | -66,002 | 58.0018 | 1,461,043,998 | 2018-03-22 |
| 1859 | 2018-03-21 | 847,498,433 | 278,000 | 58.0342 | 1,460,343,998 | 2018-03-13 |
| 1860 | 2018-03-20 | 847,220,433 | 296,000 | 58.0151 | 1,460,343,998 | 2018-03-13 |
| 1861 | 2018-03-19 | 846,924,433 | 176,500 | 57.9949 | 1,460,343,998 | 2018-03-13 |
| 1862 | 2018-03-16 | 846,747,933 | -44,000 | 57.9828 | 1,460,343,998 | 2018-03-13 |
| 1863 | 2018-03-15 | 846,791,933 | 6,000 | 57.9858 | 1,460,343,998 | 2018-03-13 |
| 1864 | 2018-03-14 | 846,785,933 | -250,000 | 57.9854 | 1,460,343,998 | 2018-03-13 |
| 1865 | 2018-03-13 | 847,035,933 | 134,000 | 58.0025 | 1,460,343,998 | 2018-03-13 |
| 1866 | 2018-03-12 | 846,901,933 | -10,925 | 58.0124 | 1,459,863,998 | 2018-02-28 |
| 1867 | 2018-03-09 | 846,912,858 | -26,000 | 58.0131 | 1,459,863,998 | 2018-02-28 |
| 1868 | 2018-03-08 | 846,938,858 | 141,570 | 58.0149 | 1,459,863,998 | 2018-02-28 |
| 1869 | 2018-03-07 | 846,797,288 | 361,155 | 58.0052 | 1,459,863,998 | 2018-02-28 |
| 1870 | 2018-03-06 | 846,436,133 | 99,509 | 57.9805 | 1,459,863,998 | 2018-02-28 |
| 1871 | 2018-03-05 | 846,336,624 | 290,000 | 57.9737 | 1,459,863,998 | 2018-02-28 |
| 1872 | 2018-03-02 | 846,046,624 | -178,000 | 57.9538 | 1,459,863,998 | 2018-02-28 |
| 1873 | 2018-03-01 | 846,224,624 | 166,000 | 57.9660 | 1,459,863,998 | 2018-02-28 |
| 1874 | 2018-02-28 | 846,058,624 | -48,565 | 57.9546 | 1,459,863,998 | 2018-02-28 |
| 1875 | 2018-02-27 | 846,107,189 | -96,962 | 57.9579 | 1,459,863,998 | 2018-01-31 |
| 1876 | 2018-02-26 | 846,204,151 | 80,000 | 57.9646 | 1,459,863,998 | 2018-01-31 |
| 1877 | 2018-02-23 | 846,124,151 | 12,580 | 57.9591 | 1,459,863,998 | 2018-01-31 |
| 1878 | 2018-02-22 | 846,111,571 | 94,000 | 57.9582 | 1,459,863,998 | 2018-01-31 |
| 1879 | 2018-02-21 | 846,017,571 | -556,059 | 57.9518 | 1,459,863,998 | 2018-01-31 |
| 1880 | 2018-02-20 | 846,573,630 | -893,030 | 57.9899 | 1,459,863,998 | 2018-01-31 |
| 1881 | 2018-02-15 | 847,466,660 | 0 | 58.0511 | 1,459,863,998 | 2018-01-31 |
| 1882 | 2018-02-14 | 847,466,660 | -14,480 | 58.0511 | 1,459,863,998 | 2018-01-31 |
| 1883 | 2018-02-13 | 847,481,140 | -88,004 | 58.0521 | 1,459,863,998 | 2018-01-31 |
| 1884 | 2018-02-12 | 847,569,144 | 5,808,185 | 58.0581 | 1,459,863,998 | 2018-01-31 |
| 1885 | 2018-02-09 | 841,760,959 | 766,620 | 57.6602 | 1,459,863,998 | 2018-01-31 |
| 1886 | 2018-02-08 | 840,994,339 | -316,000 | 57.6077 | 1,459,863,998 | 2018-01-31 |
| 1887 | 2018-02-07 | 841,310,339 | 1,124,000 | 57.6294 | 1,459,863,998 | 2018-01-31 |
| 1888 | 2018-02-06 | 840,186,339 | 158,000 | 57.5524 | 1,459,863,998 | 2018-01-31 |
| 1889 | 2018-02-05 | 840,028,339 | 495,680 | 57.5415 | 1,459,863,998 | 2018-01-31 |
| 1890 | 2018-02-02 | 839,532,659 | 550,400 | 57.5076 | 1,459,863,998 | 2018-01-31 |
| 1891 | 2018-02-01 | 838,982,259 | 176,919 | 57.4699 | 1,459,863,998 | 2018-01-31 |
| 1892 | 2018-01-31 | 838,805,340 | 764,160 | 57.4578 | 1,459,863,998 | 2018-01-31 |
| 1893 | 2018-01-30 | 838,041,180 | 490,000 | 57.4054 | 1,459,863,998 | 2017-12-31 |
| 1894 | 2018-01-29 | 837,551,180 | -198,000 | 57.3719 | 1,459,863,998 | 2017-12-31 |
| 1895 | 2018-01-26 | 837,749,180 | -355,418 | 57.3854 | 1,459,863,998 | 2017-12-31 |
| 1896 | 2018-01-25 | 838,104,598 | -541,104 | 57.4098 | 1,459,863,998 | 2017-12-31 |
| 1897 | 2018-01-24 | 838,645,702 | -280,049 | 57.4468 | 1,459,863,998 | 2017-12-31 |
| 1898 | 2018-01-23 | 838,925,751 | -234,000 | 57.4660 | 1,459,863,998 | 2017-12-31 |
| 1899 | 2018-01-22 | 839,159,751 | -422,096 | 57.4820 | 1,459,863,998 | 2017-12-31 |
| 1900 | 2018-01-19 | 839,581,847 | 30,000 | 57.5110 | 1,459,863,998 | 2017-12-31 |
| 1901 | 2018-01-18 | 839,551,847 | 160,800 | 57.5089 | 1,459,863,998 | 2017-12-31 |
| 1902 | 2018-01-17 | 839,391,047 | -174,000 | 57.4979 | 1,459,863,998 | 2017-12-31 |
| 1903 | 2018-01-16 | 839,565,047 | -15,870 | 57.5098 | 1,459,863,998 | 2017-12-31 |
| 1904 | 2018-01-15 | 839,580,917 | -985,220 | 57.5109 | 1,459,863,998 | 2017-12-31 |
| 1905 | 2018-01-12 | 840,566,137 | 50,800 | 57.5784 | 1,459,863,998 | 2017-12-31 |
| 1906 | 2018-01-11 | 840,515,337 | 125,600 | 57.5749 | 1,459,863,998 | 2017-12-31 |
| 1907 | 2018-01-10 | 840,389,737 | 350,000 | 57.5663 | 1,459,863,998 | 2017-12-31 |
| 1908 | 2018-01-09 | 840,039,737 | -358,000 | 57.5423 | 1,459,863,998 | 2017-12-31 |
| 1909 | 2018-01-08 | 840,397,737 | -337,600 | 57.5669 | 1,459,863,998 | 2017-12-31 |
| 1910 | 2018-01-05 | 840,735,337 | -127,730 | 57.5900 | 1,459,863,998 | 2017-12-31 |
| 1911 | 2018-01-04 | 840,863,067 | -154,000 | 57.5987 | 1,459,863,998 | 2017-12-31 |
| 1912 | 2018-01-03 | 841,017,067 | -128,380 | 57.6093 | 1,459,863,998 | 2017-12-31 |
| 1913 | 2018-01-02 | 841,145,447 | -659,870 | 57.6181 | 1,459,863,998 | 2017-12-31 |
| 1914 | 2017-12-29 | 841,805,317 | 0 | 57.6633 | 1,459,863,998 | 2017-12-14 |
| 1915 | 2017-12-28 | 841,805,317 | 12,800 | 57.6633 | 1,459,863,998 | 2017-12-14 |
| 1916 | 2017-12-27 | 841,792,517 | 322,000 | 57.6624 | 1,459,863,998 | 2017-12-14 |
| 1917 | 2017-12-22 | 841,470,517 | 46,000 | 57.6403 | 1,459,863,998 | 2017-12-14 |
| 1918 | 2017-12-21 | 841,424,517 | 22,000 | 57.6372 | 1,459,863,998 | 2017-12-14 |
| 1919 | 2017-12-20 | 841,402,517 | -298,100 | 57.6357 | 1,459,863,998 | 2017-12-14 |
| 1920 | 2017-12-19 | 841,700,617 | 247,830 | 57.6561 | 1,459,863,998 | 2017-12-14 |
| 1921 | 2017-12-18 | 841,452,787 | 160,400 | 57.6391 | 1,459,863,998 | 2017-12-14 |
| 1922 | 2017-12-15 | 841,292,387 | 18,000 | 57.6281 | 1,459,863,998 | 2017-12-14 |
| 1923 | 2017-12-14 | 841,274,387 | 249,926 | 57.6269 | 1,459,863,998 | 2017-12-14 |
| 1924 | 2017-12-13 | 841,024,461 | -12,000 | 57.6193 | 1,459,623,998 | 2017-12-05 |
| 1925 | 2017-12-12 | 841,036,461 | 144,000 | 57.6201 | 1,459,623,998 | 2017-12-05 |
| 1926 | 2017-12-11 | 840,892,461 | 609,422 | 57.6102 | 1,459,623,998 | 2017-12-05 |
| 1927 | 2017-12-08 | 840,283,039 | -294,000 | 57.5685 | 1,459,623,998 | 2017-12-05 |
| 1928 | 2017-12-07 | 840,577,039 | 162,000 | 57.5886 | 1,459,623,998 | 2017-12-05 |
| 1929 | 2017-12-06 | 840,415,039 | -187,000 | 57.5775 | 1,459,623,998 | 2017-12-05 |
| 1930 | 2017-12-05 | 840,602,039 | 830,300 | 57.5903 | 1,459,623,998 | 2017-12-05 |
| 1931 | 2017-12-04 | 839,771,739 | 2,649 | 57.5429 | 1,459,383,998 | 2017-12-04 |
| 1932 | 2017-12-01 | 839,769,090 | 12,123,543 | 57.5490 | 1,459,223,998 | 2017-11-30 |
| 1933 | 2017-11-30 | 827,645,547 | -12,117,340 | 56.7182 | 1,459,223,998 | 2017-11-30 |
| 1934 | 2017-11-29 | 839,762,887 | -30,000 | 57.5486 | 1,459,223,998 | 2017-11-14 |
| 1935 | 2017-11-28 | 839,792,887 | -370,000 | 57.5506 | 1,459,223,998 | 2017-11-14 |
| 1936 | 2017-11-27 | 840,162,887 | -443,200 | 57.5760 | 1,459,223,998 | 2017-11-14 |
| 1937 | 2017-11-24 | 840,606,087 | -188,800 | 57.6064 | 1,459,223,998 | 2017-11-14 |
| 1938 | 2017-11-23 | 840,794,887 | 364,400 | 57.6193 | 1,459,223,998 | 2017-11-14 |
| 1939 | 2017-11-22 | 840,430,487 | -688,580 | 57.5943 | 1,459,223,998 | 2017-11-14 |
| 1940 | 2017-11-21 | 841,119,067 | 252,000 | 57.6415 | 1,459,223,998 | 2017-11-14 |
| 1941 | 2017-11-20 | 840,867,067 | 12,378,000 | 57.6243 | 1,459,223,998 | 2017-11-14 |
| 1942 | 2017-11-17 | 828,489,067 | 150,000 | 56.7760 | 1,459,223,998 | 2017-11-14 |
| 1943 | 2017-11-16 | 828,339,067 | -55,600 | 56.7657 | 1,459,223,998 | 2017-11-14 |
| 1944 | 2017-11-15 | 828,394,667 | 528,707 | 56.7695 | 1,459,223,998 | 2017-11-14 |
| 1945 | 2017-11-14 | 827,865,960 | -315,090 | 56.7333 | 1,459,223,998 | 2017-11-14 |
| 1946 | 2017-11-13 | 828,181,050 | -974,000 | 56.7923 | 1,458,263,998 | 2017-11-06 |
| 1947 | 2017-11-10 | 829,155,050 | -89,078 | 56.8590 | 1,458,263,998 | 2017-11-06 |
| 1948 | 2017-11-09 | 829,244,128 | 512,280 | 56.8652 | 1,458,263,998 | 2017-11-06 |
| 1949 | 2017-11-08 | 828,731,848 | 2,610,800 | 56.8300 | 1,458,263,998 | 2017-11-06 |
| 1950 | 2017-11-07 | 826,121,048 | 1,348,870 | 56.6510 | 1,458,263,998 | 2017-11-06 |
| 1951 | 2017-11-06 | 824,772,178 | -2,753,334 | 56.5585 | 1,458,263,998 | 2017-11-06 |
| 1952 | 2017-11-03 | 827,525,512 | -1,373,632 | 56.7535 | 1,458,103,998 | 2017-11-03 |
| 1953 | 2017-11-02 | 828,899,144 | 1,822,830 | 56.8665 | 1,457,623,998 | 2017-11-01 |
| 1954 | 2017-11-01 | 827,076,314 | -90,000 | 56.7414 | 1,457,623,998 | 2017-11-01 |
| 1955 | 2017-10-31 | 827,166,314 | -1,163,806 | 56.7647 | 1,457,183,998 | 2017-10-31 |
| 1956 | 2017-10-30 | 828,330,120 | 202,000 | 56.8446 | 1,457,183,998 | 2017-10-30 |
| 1957 | 2017-10-27 | 828,128,120 | -398,300 | 56.8494 | 1,456,703,998 | 2017-10-26 |
| 1958 | 2017-10-26 | 828,526,420 | 156,400 | 56.8768 | 1,456,703,998 | 2017-10-26 |
| 1959 | 2017-10-25 | 828,370,020 | 440,400 | 56.9223 | 1,455,263,998 | 2017-10-16 |
| 1960 | 2017-10-24 | 827,929,620 | -3,999 | 56.8921 | 1,455,263,998 | 2017-10-16 |
| 1961 | 2017-10-23 | 827,933,619 | -1,172,000 | 56.8923 | 1,455,263,998 | 2017-10-16 |
| 1962 | 2017-10-20 | 829,105,619 | -499,200 | 56.9729 | 1,455,263,998 | 2017-10-16 |
| 1963 | 2017-10-19 | 829,604,819 | -810,850 | 57.0072 | 1,455,263,998 | 2017-10-16 |
| 1964 | 2017-10-18 | 830,415,669 | -710,999 | 57.0629 | 1,455,263,998 | 2017-10-16 |
| 1965 | 2017-10-17 | 831,126,668 | -1,279,468 | 57.1117 | 1,455,263,998 | 2017-10-16 |
| 1966 | 2017-10-16 | 832,406,136 | -1,601,231 | 57.1997 | 1,455,263,998 | 2017-10-16 |
| 1967 | 2017-10-13 | 834,007,367 | 2,518,030 | 57.3215 | 1,454,963,998 | 2017-10-13 |
| 1968 | 2017-10-12 | 831,489,337 | 78,000 | 57.1547 | 1,454,803,998 | 2017-10-12 |
| 1969 | 2017-10-11 | 831,411,337 | -26,000 | 57.1588 | 1,454,563,998 | 2017-09-30 |
| 1970 | 2017-10-10 | 831,437,337 | -128,000 | 57.1606 | 1,454,563,998 | 2017-09-30 |
| 1971 | 2017-10-09 | 831,565,337 | -178,000 | 57.1694 | 1,454,563,998 | 2017-09-30 |
| 1972 | 2017-10-06 | 831,743,337 | -529,200 | 57.1816 | 1,454,563,998 | 2017-09-30 |
| 1973 | 2017-10-04 | 832,272,537 | 224,000 | 57.2180 | 1,454,563,998 | 2017-09-30 |
| 1974 | 2017-10-03 | 832,048,537 | -192,000 | 57.2026 | 1,454,563,998 | 2017-09-30 |
| 1975 | 2017-09-29 | 832,240,537 | -162,668 | 57.2032 | 1,454,883,998 | 2017-08-31 |
| 1976 | 2017-09-28 | 832,403,205 | -34,000 | 57.2144 | 1,454,883,998 | 2017-08-31 |
| 1977 | 2017-09-27 | 832,437,205 | -148,000 | 57.2167 | 1,454,883,998 | 2017-08-31 |
| 1978 | 2017-09-26 | 832,585,205 | -348,000 | 57.2269 | 1,454,883,998 | 2017-08-31 |
| 1979 | 2017-09-25 | 832,933,205 | -304,000 | 57.2508 | 1,454,883,998 | 2017-08-31 |
| 1980 | 2017-09-22 | 833,237,205 | -559,065 | 57.2717 | 1,454,883,998 | 2017-08-31 |
| 1981 | 2017-09-21 | 833,796,270 | -285,926 | 57.3102 | 1,454,883,998 | 2017-08-31 |
| 1982 | 2017-09-20 | 834,082,196 | -545,440 | 57.3298 | 1,454,883,998 | 2017-08-31 |
| 1983 | 2017-09-19 | 834,627,636 | -214,200 | 57.3673 | 1,454,883,998 | 2017-08-31 |
| 1984 | 2017-09-18 | 834,841,836 | -46,646 | 57.3820 | 1,454,883,998 | 2017-08-31 |
| 1985 | 2017-09-15 | 834,888,482 | -274,724 | 57.3852 | 1,454,883,998 | 2017-08-31 |
| 1986 | 2017-09-14 | 835,163,206 | 84,400 | 57.4041 | 1,454,883,998 | 2017-08-31 |
| 1987 | 2017-09-13 | 835,078,806 | -307,200 | 57.3983 | 1,454,883,998 | 2017-08-31 |
| 1988 | 2017-09-12 | 835,386,006 | -213,010 | 57.4194 | 1,454,883,998 | 2017-08-31 |
| 1989 | 2017-09-11 | 835,599,016 | -32,000 | 57.4341 | 1,454,883,998 | 2017-08-31 |
| 1990 | 2017-09-08 | 835,631,016 | -940,000 | 57.4363 | 1,454,883,998 | 2017-08-31 |
| 1991 | 2017-09-07 | 836,571,016 | -2,139,999 | 57.5009 | 1,454,883,998 | 2017-08-31 |
| 1992 | 2017-09-06 | 838,711,015 | 2,381,999 | 57.6480 | 1,454,883,998 | 2017-08-31 |
| 1993 | 2017-09-05 | 836,329,016 | -266,000 | 57.4842 | 1,454,883,998 | 2017-08-31 |
| 1994 | 2017-09-04 | 836,595,016 | -666,000 | 57.5025 | 1,454,883,998 | 2017-08-31 |
| 1995 | 2017-09-01 | 837,261,016 | -928,000 | 57.5483 | 1,454,883,998 | 2017-08-31 |
| 1996 | 2017-08-31 | 838,189,016 | -12,000 | 57.6121 | 1,454,883,998 | 2017-08-31 |
| 1997 | 2017-08-30 | 838,201,016 | -1,930,462 | 57.6129 | 1,454,883,998 | 2017-07-31 |
| 1998 | 2017-08-29 | 840,131,478 | 1,890,462 | 57.7456 | 1,454,883,998 | 2017-07-31 |
| 1999 | 2017-08-28 | 838,241,016 | -40,947 | 57.6157 | 1,454,883,998 | 2017-07-31 |
| 2000 | 2017-08-25 | 838,281,963 | -118,000 | 57.6185 | 1,454,883,998 | 2017-07-31 |
| 2001 | 2017-08-24 | 838,399,963 | -6,000 | 57.6266 | 1,454,883,998 | 2017-07-31 |
| 2002 | 2017-08-23 | 838,405,963 | 0 | 57.6270 | 1,454,883,998 | 2017-07-31 |
| 2003 | 2017-08-22 | 838,405,963 | 172,000 | 57.6270 | 1,454,883,998 | 2017-07-31 |
| 2004 | 2017-08-21 | 838,233,963 | -408,765 | 57.6152 | 1,454,883,998 | 2017-07-31 |
| 2005 | 2017-08-18 | 838,642,728 | -54,000 | 57.6433 | 1,454,883,998 | 2017-07-31 |
| 2006 | 2017-08-17 | 838,696,728 | -38,000 | 57.6470 | 1,454,883,998 | 2017-07-31 |
| 2007 | 2017-08-16 | 838,734,728 | 22,800 | 57.6496 | 1,454,883,998 | 2017-07-31 |
| 2008 | 2017-08-15 | 838,711,928 | 212,514 | 57.6480 | 1,454,883,998 | 2017-07-31 |
| 2009 | 2017-08-14 | 838,499,414 | -125,523 | 57.6334 | 1,454,883,998 | 2017-07-31 |
| 2010 | 2017-08-11 | 838,624,937 | -12,000 | 57.6420 | 1,454,883,998 | 2017-07-31 |
| 2011 | 2017-08-10 | 838,636,937 | 196,000 | 57.6429 | 1,454,883,998 | 2017-07-31 |
| 2012 | 2017-08-09 | 838,440,937 | -98,000 | 57.6294 | 1,454,883,998 | 2017-07-31 |
| 2013 | 2017-08-08 | 838,538,937 | 68,000 | 57.6361 | 1,454,883,998 | 2017-07-31 |
| 2014 | 2017-08-07 | 838,470,937 | -48,000 | 57.6315 | 1,454,883,998 | 2017-07-31 |
| 2015 | 2017-08-04 | 838,518,937 | 402,000 | 57.6348 | 1,454,883,998 | 2017-07-31 |
| 2016 | 2017-08-03 | 838,116,937 | 226,000 | 57.6071 | 1,454,883,998 | 2017-07-31 |
| 2017 | 2017-08-02 | 837,890,937 | 2,000 | 57.5916 | 1,454,883,998 | 2017-07-31 |
| 2018 | 2017-08-01 | 837,888,937 | -36,000 | 57.5915 | 1,454,883,998 | 2017-07-31 |
| 2019 | 2017-07-31 | 837,924,937 | -326,000 | 57.5939 | 1,454,883,998 | 2017-07-31 |
| 2020 | 2017-07-28 | 838,250,937 | 254,000 | 57.6163 | 1,454,883,998 | 2017-06-30 |
| 2021 | 2017-07-27 | 837,996,937 | 6,000 | 57.5989 | 1,454,883,998 | 2017-06-30 |
| 2022 | 2017-07-26 | 837,990,937 | -10,000 | 57.5985 | 1,454,883,998 | 2017-06-30 |
| 2023 | 2017-07-25 | 838,000,937 | 116,000 | 57.5992 | 1,454,883,998 | 2017-06-30 |
| 2024 | 2017-07-24 | 837,884,937 | 2,671 | 57.5912 | 1,454,883,998 | 2017-06-30 |
| 2025 | 2017-07-21 | 837,882,266 | 503,084 | 57.5910 | 1,454,883,998 | 2017-06-30 |
| 2026 | 2017-07-20 | 837,379,182 | 115,543 | 57.5564 | 1,454,883,998 | 2017-06-30 |
| 2027 | 2017-07-19 | 837,263,639 | 93,692 | 57.5485 | 1,454,883,998 | 2017-06-30 |
| 2028 | 2017-07-18 | 837,169,947 | 221,285 | 57.5420 | 1,454,883,998 | 2017-06-30 |
| 2029 | 2017-07-17 | 836,948,662 | -7,742 | 57.5268 | 1,454,883,998 | 2017-06-30 |
| 2030 | 2017-07-14 | 836,956,404 | -445,178 | 57.5274 | 1,454,883,998 | 2017-06-30 |
| 2031 | 2017-07-13 | 837,401,582 | 18,258 | 57.5580 | 1,454,883,998 | 2017-06-30 |
| 2032 | 2017-07-12 | 837,383,324 | 355,543 | 57.5567 | 1,454,883,998 | 2017-06-30 |
| 2033 | 2017-07-11 | 837,027,781 | -11,570,160 | 57.5323 | 1,454,883,998 | 2017-06-30 |
| 2034 | 2017-07-10 | 848,597,941 | -837,843 | 58.3275 | 1,454,883,998 | 2017-06-30 |
| 2035 | 2017-07-07 | 849,435,784 | 32,414 | 58.3851 | 1,454,883,998 | 2017-06-30 |
| 2036 | 2017-07-06 | 849,403,370 | 902,093 | 58.3829 | 1,454,883,998 | 2017-06-30 |
| 2037 | 2017-07-05 | 848,501,277 | 11,659,616 | 58.3209 | 1,454,883,998 | 2017-06-30 |
| 2038 | 2017-07-04 | 836,841,661 | 75,900 | 57.5195 | 1,454,883,998 | 2017-06-30 |
| 2039 | 2017-07-03 | 836,765,761 | -21,085 | 57.5143 | 1,454,883,998 | 2017-06-30 |
| 2040 | 2017-06-30 | 836,786,846 | -4,645,278 | 57.5157 | 1,454,883,998 | 2017-06-30 |
| 2041 | 2017-06-29 | 841,432,124 | -52,000 | 57.8350 | 1,454,883,998 | 2017-05-31 |
| 2042 | 2017-06-28 | 841,484,124 | -26,529 | 57.8386 | 1,454,883,998 | 2017-05-31 |
| 2043 | 2017-06-27 | 841,510,653 | -6,560 | 57.8404 | 1,454,883,998 | 2017-05-31 |
| 2044 | 2017-06-26 | 841,517,213 | 65,467 | 57.8408 | 1,454,883,998 | 2017-05-31 |
| 2045 | 2017-06-23 | 841,451,746 | -11,561,447 | 57.8363 | 1,454,883,998 | 2017-05-31 |
| 2046 | 2017-06-22 | 853,013,193 | -52,000 | 58.6310 | 1,454,883,998 | 2017-05-31 |
| 2047 | 2017-06-21 | 853,065,193 | 643,958 | 58.6346 | 1,454,883,998 | 2017-05-31 |
| 2048 | 2017-06-20 | 852,421,235 | 33,416 | 58.5903 | 1,454,883,998 | 2017-05-31 |
| 2049 | 2017-06-19 | 852,387,819 | -20,000 | 58.5880 | 1,454,883,998 | 2017-05-31 |
| 2050 | 2017-06-16 | 852,407,819 | 30,000 | 58.5894 | 1,454,883,998 | 2017-05-31 |
| 2051 | 2017-06-15 | 852,377,819 | 11,930,020 | 58.5873 | 1,454,883,998 | 2017-05-31 |
| 2052 | 2017-06-14 | 840,447,799 | 250,000 | 57.7673 | 1,454,883,998 | 2017-05-31 |
| 2053 | 2017-06-13 | 840,197,799 | 21,114,000 | 57.7502 | 1,454,883,998 | 2017-05-31 |
| 2054 | 2017-06-12 | 819,083,799 | -238,000 | 56.2989 | 1,454,883,998 | 2017-05-31 |
| 2055 | 2017-06-09 | 819,321,799 | 88,400 | 56.3153 | 1,454,883,998 | 2017-05-31 |
| 2056 | 2017-06-08 | 819,233,399 | 42,000 | 56.3092 | 1,454,883,998 | 2017-05-31 |
| 2057 | 2017-06-07 | 819,191,399 | -14,000 | 56.3063 | 1,454,883,998 | 2017-05-31 |
| 2058 | 2017-06-06 | 819,205,399 | 30,000 | 56.3073 | 1,454,883,998 | 2017-05-31 |
| 2059 | 2017-06-05 | 819,175,399 | -3,540 | 56.3052 | 1,454,883,998 | 2017-05-31 |
| 2060 | 2017-06-02 | 819,178,939 | 56,014 | 56.3054 | 1,454,883,998 | 2017-05-31 |
| 2061 | 2017-06-01 | 819,122,925 | 225,158 | 56.3016 | 1,454,883,998 | 2017-05-31 |
| 2062 | 2017-05-31 | 818,897,767 | 14,647 | 56.2861 | 1,454,883,998 | 2017-05-31 |
| 2063 | 2017-05-29 | 818,883,120 | 454,000 | 56.2851 | 1,454,883,998 | 2017-05-29 |
| 2064 | 2017-05-26 | 818,429,120 | 94,000 | 56.2632 | 1,454,643,998 | 2017-04-30 |
| 2065 | 2017-05-25 | 818,335,120 | 24,000 | 56.2567 | 1,454,643,998 | 2017-04-30 |
| 2066 | 2017-05-24 | 818,311,120 | 138,000 | 56.2551 | 1,454,643,998 | 2017-04-30 |
| 2067 | 2017-05-23 | 818,173,120 | -1,220,563 | 56.2456 | 1,454,643,998 | 2017-04-30 |
| 2068 | 2017-05-22 | 819,393,683 | 33,969 | 56.3295 | 1,454,643,998 | 2017-04-30 |
| 2069 | 2017-05-19 | 819,359,714 | -11,664,020 | 56.3272 | 1,454,643,998 | 2017-04-30 |
| 2070 | 2017-05-18 | 831,023,734 | 46,000 | 57.1290 | 1,454,643,998 | 2017-04-30 |
| 2071 | 2017-05-17 | 830,977,734 | 70,000 | 57.1258 | 1,454,643,998 | 2017-04-30 |
| 2072 | 2017-05-16 | 830,907,734 | 0 | 57.1210 | 1,454,643,998 | 2017-04-30 |
| 2073 | 2017-05-15 | 830,907,734 | 24,000 | 57.1210 | 1,454,643,998 | 2017-04-30 |
| 2074 | 2017-05-12 | 830,883,734 | 30,000 | 57.1194 | 1,454,643,998 | 2017-04-30 |
| 2075 | 2017-05-11 | 830,853,734 | 11,805,480 | 57.1173 | 1,454,643,998 | 2017-04-30 |
| 2076 | 2017-05-10 | 819,048,254 | -162,000 | 56.3058 | 1,454,643,998 | 2017-04-30 |
| 2077 | 2017-05-09 | 819,210,254 | -51,000 | 56.3169 | 1,454,643,998 | 2017-04-30 |
| 2078 | 2017-05-08 | 819,261,254 | -92,000 | 56.3204 | 1,454,643,998 | 2017-04-30 |
| 2079 | 2017-05-05 | 819,353,254 | -14,000 | 56.3267 | 1,454,643,998 | 2017-04-30 |
| 2080 | 2017-05-04 | 819,367,254 | 14,000 | 56.3277 | 1,454,643,998 | 2017-04-30 |
| 2081 | 2017-05-02 | 819,353,254 | -14,000 | 56.3267 | 1,454,643,998 | 2017-04-30 |
| 2082 | 2017-04-28 | 819,367,254 | -24,000 | 56.3277 | 1,454,643,998 | 2017-03-31 |
| 2083 | 2017-04-27 | 819,391,254 | 0 | 56.3293 | 1,454,643,998 | 2017-03-31 |
| 2084 | 2017-04-26 | 819,391,254 | 0 | 56.3293 | 1,454,643,998 | 2017-03-31 |
| 2085 | 2017-04-25 | 819,391,254 | 2,000 | 56.3293 | 1,454,643,998 | 2017-03-31 |
| 2086 | 2017-04-24 | 819,389,254 | 54,000 | 56.3292 | 1,454,643,998 | 2017-03-31 |
| 2087 | 2017-04-21 | 819,335,254 | -4,000 | 56.3255 | 1,454,643,998 | 2017-03-31 |
| 2088 | 2017-04-20 | 819,339,254 | 9,500 | 56.3258 | 1,454,643,998 | 2017-03-31 |
| 2089 | 2017-04-19 | 819,329,754 | -16,000 | 56.3251 | 1,454,643,998 | 2017-03-31 |
| 2090 | 2017-04-18 | 819,345,754 | 8,000 | 56.3262 | 1,454,643,998 | 2017-03-31 |
| 2091 | 2017-04-13 | 819,337,754 | 38,000 | 56.3257 | 1,454,643,998 | 2017-03-31 |
| 2092 | 2017-04-12 | 819,299,754 | 38,000 | 56.3230 | 1,454,643,998 | 2017-03-31 |
| 2093 | 2017-04-11 | 819,261,754 | 24,000 | 56.3204 | 1,454,643,998 | 2017-03-31 |
| 2094 | 2017-04-10 | 819,237,754 | 92,000 | 56.3188 | 1,454,643,998 | 2017-03-31 |
| 2095 | 2017-04-07 | 819,145,754 | 70,000 | 56.3125 | 1,454,643,998 | 2017-03-31 |
| 2096 | 2017-04-06 | 819,075,754 | 0 | 56.3076 | 1,454,643,998 | 2017-03-31 |
| 2097 | 2017-04-05 | 819,075,754 | 160,400 | 56.3076 | 1,454,643,998 | 2017-03-31 |
| 2098 | 2017-04-03 | 818,915,354 | -10,800 | 56.2966 | 1,454,643,998 | 2017-03-31 |
| 2099 | 2017-03-31 | 818,926,154 | 32,000 | 56.2974 | 1,454,643,998 | 2017-03-31 |
| 2100 | 2017-03-30 | 818,894,154 | -11,685,480 | 56.2952 | 1,454,643,998 | 2017-03-27 |
| 2101 | 2017-03-29 | 830,579,634 | 8,000 | 57.0985 | 1,454,643,998 | 2017-03-27 |
| 2102 | 2017-03-28 | 830,571,634 | 56,000 | 57.0979 | 1,454,643,998 | 2017-03-27 |
| 2103 | 2017-03-27 | 830,515,634 | -162,800 | 57.0941 | 1,454,643,998 | 2017-03-27 |
| 2104 | 2017-03-24 | 830,678,434 | 100,000 | 57.1147 | 1,454,403,998 | 2017-02-28 |
| 2105 | 2017-03-23 | 830,578,434 | -86,000 | 57.1078 | 1,454,403,998 | 2017-02-28 |
| 2106 | 2017-03-22 | 830,664,434 | 402,429 | 57.1137 | 1,454,403,998 | 2017-02-28 |
| 2107 | 2017-03-21 | 830,262,005 | -2,429 | 57.0861 | 1,454,403,998 | 2017-02-28 |
| 2108 | 2017-03-20 | 830,264,434 | -70,000 | 57.0862 | 1,454,403,998 | 2017-02-28 |
| 2109 | 2017-03-17 | 830,334,434 | -4,000 | 57.0910 | 1,454,403,998 | 2017-02-28 |
| 2110 | 2017-03-16 | 830,338,434 | 426,000 | 57.0913 | 1,454,403,998 | 2017-02-28 |
| 2111 | 2017-03-15 | 829,912,434 | -89,663 | 57.0620 | 1,454,403,998 | 2017-02-28 |
| 2112 | 2017-03-14 | 830,002,097 | 0 | 57.0682 | 1,454,403,998 | 2017-02-28 |
| 2113 | 2017-03-13 | 830,002,097 | 4,000 | 57.0682 | 1,454,403,998 | 2017-02-28 |
| 2114 | 2017-03-10 | 829,998,097 | 0 | 57.0679 | 1,454,403,998 | 2017-02-28 |
| 2115 | 2017-03-09 | 829,998,097 | -14,000 | 57.0679 | 1,454,403,998 | 2017-02-28 |
| 2116 | 2017-03-08 | 830,012,097 | -142,000 | 57.0689 | 1,454,403,998 | 2017-02-28 |
| 2117 | 2017-03-07 | 830,154,097 | -168,000 | 57.0786 | 1,454,403,998 | 2017-02-28 |
| 2118 | 2017-03-06 | 830,322,097 | -42,000 | 57.0902 | 1,454,403,998 | 2017-02-28 |
| 2119 | 2017-03-03 | 830,364,097 | -410,814 | 57.0931 | 1,454,403,998 | 2017-02-28 |
| 2120 | 2017-03-02 | 830,774,911 | -181,600 | 57.1213 | 1,454,403,998 | 2017-02-28 |
| 2121 | 2017-03-01 | 830,956,511 | -182,000 | 57.1338 | 1,454,403,998 | 2017-02-28 |
| 2122 | 2017-02-28 | 831,138,511 | -138,000 | 57.1463 | 1,454,403,998 | 2017-02-28 |
| 2123 | 2017-02-27 | 831,276,511 | -34,000 | 57.1558 | 1,454,403,998 | 2017-01-31 |
| 2124 | 2017-02-24 | 831,310,511 | -152,000 | 57.1582 | 1,454,403,998 | 2017-01-31 |
| 2125 | 2017-02-23 | 831,462,511 | -12,034 | 57.1686 | 1,454,403,998 | 2017-01-31 |
| 2126 | 2017-02-22 | 831,474,545 | -8,000 | 57.1694 | 1,454,403,998 | 2017-01-31 |
| 2127 | 2017-02-21 | 831,482,545 | -82,000 | 57.1700 | 1,454,403,998 | 2017-01-31 |
| 2128 | 2017-02-20 | 831,564,545 | 270,000 | 57.1756 | 1,454,403,998 | 2017-01-31 |
| 2129 | 2017-02-17 | 831,294,545 | -139,200 | 57.1571 | 1,454,403,998 | 2017-01-31 |
| 2130 | 2017-02-16 | 831,433,745 | -188,000 | 57.1666 | 1,454,403,998 | 2017-01-31 |
| 2131 | 2017-02-15 | 831,621,745 | -56,000 | 57.1796 | 1,454,403,998 | 2017-01-31 |
| 2132 | 2017-02-14 | 831,677,745 | -116,000 | 57.1834 | 1,454,403,998 | 2017-01-31 |
| 2133 | 2017-02-13 | 831,793,745 | -1,843,200 | 57.1914 | 1,454,403,998 | 2017-01-31 |
| 2134 | 2017-02-10 | 833,636,945 | -4,000 | 57.3181 | 1,454,403,998 | 2017-01-31 |
| 2135 | 2017-02-09 | 833,640,945 | 28,000 | 57.3184 | 1,454,403,998 | 2017-01-31 |
| 2136 | 2017-02-08 | 833,612,945 | 2,000 | 57.3165 | 1,454,403,998 | 2017-01-31 |
| 2137 | 2017-02-07 | 833,610,945 | 16,000 | 57.3163 | 1,454,403,998 | 2017-01-31 |
| 2138 | 2017-02-06 | 833,594,945 | 32,000 | 57.3152 | 1,454,403,998 | 2017-01-31 |
| 2139 | 2017-02-03 | 833,562,945 | -66,000 | 57.3130 | 1,454,403,998 | 2017-01-31 |
| 2140 | 2017-02-02 | 833,628,945 | -21,876 | 57.3176 | 1,454,403,998 | 2017-01-31 |
| 2141 | 2017-02-01 | 833,650,821 | 67,741 | 57.3191 | 1,454,403,998 | 2017-01-31 |
| 2142 | 2017-01-27 | 833,583,080 | 0 | 57.3144 | 1,454,403,998 | 2016-12-31 |
| 2143 | 2017-01-26 | 833,583,080 | -438,376 | 57.3144 | 1,454,403,998 | 2016-12-31 |
| 2144 | 2017-01-25 | 834,021,456 | -285,365 | 57.3446 | 1,454,403,998 | 2016-12-31 |
| 2145 | 2017-01-24 | 834,306,821 | 248,314 | 57.3642 | 1,454,403,998 | 2016-12-31 |
| 2146 | 2017-01-23 | 834,058,507 | 288,054 | 57.3471 | 1,454,403,998 | 2016-12-31 |
| 2147 | 2017-01-20 | 833,770,453 | 252,900 | 57.3273 | 1,454,403,998 | 2016-12-31 |
| 2148 | 2017-01-19 | 833,517,553 | 248,000 | 57.3099 | 1,454,403,998 | 2016-12-31 |
| 2149 | 2017-01-18 | 833,269,553 | -450,052 | 57.2929 | 1,454,403,998 | 2016-12-31 |
| 2150 | 2017-01-17 | 833,719,605 | 462,000 | 57.3238 | 1,454,403,998 | 2016-12-31 |
| 2151 | 2017-01-16 | 833,257,605 | 242,000 | 57.2920 | 1,454,403,998 | 2016-12-31 |
| 2152 | 2017-01-13 | 833,015,605 | 164,000 | 57.2754 | 1,454,403,998 | 2016-12-31 |
| 2153 | 2017-01-12 | 832,851,605 | 334,000 | 57.2641 | 1,454,403,998 | 2016-12-31 |
| 2154 | 2017-01-11 | 832,517,605 | 422,000 | 57.2412 | 1,454,403,998 | 2016-12-31 |
| 2155 | 2017-01-10 | 832,095,605 | 324,000 | 57.2121 | 1,454,403,998 | 2016-12-31 |
| 2156 | 2017-01-09 | 831,771,605 | 535,600 | 57.1899 | 1,454,403,998 | 2016-12-31 |
| 2157 | 2017-01-06 | 831,236,005 | 328,000 | 57.1530 | 1,454,403,998 | 2016-12-31 |
| 2158 | 2017-01-05 | 830,908,005 | 186,000 | 57.1305 | 1,454,403,998 | 2016-12-31 |
| 2159 | 2017-01-04 | 830,722,005 | 202,428 | 57.1177 | 1,454,403,998 | 2016-12-31 |
| 2160 | 2017-01-03 | 830,519,577 | 210,000 | 57.1038 | 1,454,403,998 | 2016-12-31 |
| 2161 | 2016-12-30 | 830,309,577 | -148,000 | 57.0893 | 1,454,403,998 | 2016-11-30 |
| 2162 | 2016-12-29 | 830,457,577 | 234,000 | 57.0995 | 1,454,403,998 | 2016-11-30 |
| 2163 | 2016-12-28 | 830,223,577 | 440,000 | 57.0834 | 1,454,403,998 | 2016-11-30 |
| 2164 | 2016-12-23 | 829,783,577 | 494,000 | 57.0532 | 1,454,403,998 | 2016-11-30 |
| 2165 | 2016-12-22 | 829,289,577 | 448,000 | 57.0192 | 1,454,403,998 | 2016-11-30 |
| 2166 | 2016-12-21 | 828,841,577 | 236,000 | 56.9884 | 1,454,403,998 | 2016-11-30 |
| 2167 | 2016-12-20 | 828,605,577 | 699,998 | 56.9722 | 1,454,403,998 | 2016-11-30 |
| 2168 | 2016-12-19 | 827,905,579 | 702,000 | 56.9240 | 1,454,403,998 | 2016-11-30 |
| 2169 | 2016-12-16 | 827,203,579 | 203,536 | 56.8758 | 1,454,403,998 | 2016-11-30 |
| 2170 | 2016-12-15 | 827,000,043 | 664,000 | 56.8618 | 1,454,403,998 | 2016-11-30 |
| 2171 | 2016-12-14 | 826,336,043 | 238,000 | 56.8161 | 1,454,403,998 | 2016-11-30 |
| 2172 | 2016-12-13 | 826,098,043 | 744,000 | 56.7998 | 1,454,403,998 | 2016-11-30 |
| 2173 | 2016-12-12 | 825,354,043 | 189,800 | 56.7486 | 1,454,403,998 | 2016-11-30 |
| 2174 | 2016-12-09 | 825,164,243 | 730,000 | 56.7356 | 1,454,403,998 | 2016-11-30 |
| 2175 | 2016-12-08 | 824,434,243 | 116,658 | 56.6854 | 1,454,403,998 | 2016-11-30 |
| 2176 | 2016-12-07 | 824,317,585 | 152,000 | 56.6773 | 1,454,403,998 | 2016-11-30 |
| 2177 | 2016-12-06 | 824,165,585 | -56,800 | 56.6669 | 1,454,403,998 | 2016-11-30 |
| 2178 | 2016-12-05 | 824,222,385 | -49,000 | 56.6708 | 1,454,403,998 | 2016-11-30 |
| 2179 | 2016-12-02 | 824,271,385 | -370,000 | 56.6742 | 1,454,403,998 | 2016-11-30 |
| 2180 | 2016-12-01 | 824,641,385 | -272,000 | 56.6996 | 1,454,403,998 | 2016-11-30 |
| 2181 | 2016-11-30 | 824,913,385 | -4,000 | 56.7183 | 1,454,403,998 | 2016-11-30 |
| 2182 | 2016-11-29 | 824,917,385 | -30,000 | 56.7186 | 1,454,403,998 | 2016-10-31 |
| 2183 | 2016-11-28 | 824,947,385 | -46,000 | 56.7206 | 1,454,403,998 | 2016-10-31 |
| 2184 | 2016-11-25 | 824,993,385 | -254,000 | 56.7238 | 1,454,403,998 | 2016-10-31 |
| 2185 | 2016-11-24 | 825,247,385 | -92,000 | 56.7413 | 1,454,403,998 | 2016-10-31 |
| 2186 | 2016-11-23 | 825,339,385 | -158,000 | 56.7476 | 1,454,403,998 | 2016-10-31 |
| 2187 | 2016-11-22 | 825,497,385 | -83,928 | 56.7585 | 1,454,403,998 | 2016-10-31 |
| 2188 | 2016-11-21 | 825,581,313 | -10,000 | 56.7642 | 1,454,403,998 | 2016-10-31 |
| 2189 | 2016-11-18 | 825,591,313 | -14,000 | 56.7649 | 1,454,403,998 | 2016-10-31 |
| 2190 | 2016-11-17 | 825,605,313 | -78,000 | 56.7659 | 1,454,403,998 | 2016-10-31 |
| 2191 | 2016-11-16 | 825,683,313 | 2,000 | 56.7712 | 1,454,403,998 | 2016-10-31 |
| 2192 | 2016-11-15 | 825,681,313 | -16,000 | 56.7711 | 1,454,403,998 | 2016-10-31 |
| 2193 | 2016-11-14 | 825,697,313 | 27,000 | 56.7722 | 1,454,403,998 | 2016-10-31 |
| 2194 | 2016-11-11 | 825,670,313 | -131,600 | 56.7704 | 1,454,403,998 | 2016-10-31 |
| 2195 | 2016-11-10 | 825,801,913 | 60,000 | 56.7794 | 1,454,403,998 | 2016-10-31 |
| 2196 | 2016-11-09 | 825,741,913 | 18,000 | 56.7753 | 1,454,403,998 | 2016-10-31 |
| 2197 | 2016-11-08 | 825,723,913 | -6,000 | 56.7740 | 1,454,403,998 | 2016-10-31 |
| 2198 | 2016-11-07 | 825,729,913 | 18,000 | 56.7745 | 1,454,403,998 | 2016-10-31 |
| 2199 | 2016-11-04 | 825,711,913 | 4,000 | 56.7732 | 1,454,403,998 | 2016-10-31 |
| 2200 | 2016-11-03 | 825,707,913 | 32,000 | 56.7729 | 1,454,403,998 | 2016-10-31 |
| 2201 | 2016-11-02 | 825,675,913 | 4,000 | 56.7707 | 1,454,403,998 | 2016-10-31 |
| 2202 | 2016-11-01 | 825,671,913 | 38,000 | 56.7705 | 1,454,403,998 | 2016-10-31 |
| 2203 | 2016-10-31 | 825,633,913 | -40,000 | 56.7679 | 1,454,403,998 | 2016-10-31 |
| 2204 | 2016-10-28 | 825,673,913 | -24,000 | 56.7693 | 1,454,437,998 | 2016-09-30 |
| 2205 | 2016-10-27 | 825,697,913 | 20,000 | 56.7709 | 1,454,437,998 | 2016-09-30 |
| 2206 | 2016-10-26 | 825,677,913 | -162,000 | 56.7696 | 1,454,437,998 | 2016-09-30 |
| 2207 | 2016-10-25 | 825,839,913 | 222,000 | 56.7807 | 1,454,437,998 | 2016-09-30 |
| 2208 | 2016-10-24 | 825,617,913 | -792,000 | 56.7654 | 1,454,437,998 | 2016-09-30 |
| 2209 | 2016-10-21 | 826,409,913 | 0 | 56.8199 | 1,454,437,998 | 2016-09-30 |
| 2210 | 2016-10-20 | 826,409,913 | 112,000 | 56.8199 | 1,454,437,998 | 2016-09-30 |
| 2211 | 2016-10-19 | 826,297,913 | 12,000 | 56.8122 | 1,454,437,998 | 2016-09-30 |
| 2212 | 2016-10-18 | 826,285,913 | -146,000 | 56.8114 | 1,454,437,998 | 2016-09-30 |
| 2213 | 2016-10-17 | 826,431,913 | 286,300 | 56.8214 | 1,454,437,998 | 2016-09-30 |
| 2214 | 2016-10-14 | 826,145,613 | 76,000 | 56.8017 | 1,454,437,998 | 2016-09-30 |
| 2215 | 2016-10-13 | 826,069,613 | -57,871 | 56.7965 | 1,454,437,998 | 2016-09-30 |
| 2216 | 2016-10-12 | 826,127,484 | 35,871 | 56.8005 | 1,454,437,998 | 2016-09-30 |
| 2217 | 2016-10-11 | 826,091,613 | 18,000 | 56.7980 | 1,454,437,998 | 2016-09-30 |
| 2218 | 2016-10-07 | 826,073,613 | -90,000 | 56.7968 | 1,454,437,998 | 2016-09-30 |
| 2219 | 2016-10-06 | 826,163,613 | -57,600 | 56.8029 | 1,454,437,998 | 2016-09-30 |
| 2220 | 2016-10-05 | 826,221,213 | 158,000 | 56.8069 | 1,454,437,998 | 2016-09-30 |
| 2221 | 2016-10-04 | 826,063,213 | 100,401 | 56.7960 | 1,454,437,998 | 2016-09-30 |
| 2222 | 2016-10-03 | 825,962,812 | 138,000 | 56.7891 | 1,454,437,998 | 2016-09-30 |
| 2223 | 2016-09-30 | 825,824,812 | 1,204,145 | 56.7797 | 1,454,437,998 | 2016-09-30 |
| 2224 | 2016-09-29 | 824,620,667 | 292,000 | 56.6969 | 1,454,437,998 | 2016-08-31 |
| 2225 | 2016-09-28 | 824,328,667 | -14,000 | 56.6768 | 1,454,437,998 | 2016-08-31 |
| 2226 | 2016-09-27 | 824,342,667 | -48,000 | 56.6777 | 1,454,437,998 | 2016-08-31 |
| 2227 | 2016-09-26 | 824,390,667 | 188,284 | 56.6810 | 1,454,437,998 | 2016-08-31 |
| 2228 | 2016-09-23 | 824,202,383 | 1,408,574 | 56.6681 | 1,454,437,998 | 2016-08-31 |
| 2229 | 2016-09-22 | 822,793,809 | 348,000 | 56.5713 | 1,454,437,998 | 2016-08-31 |
| 2230 | 2016-09-21 | 822,445,809 | 1,624,000 | 56.5473 | 1,454,437,998 | 2016-08-31 |
| 2231 | 2016-09-20 | 820,821,809 | 550,000 | 56.4357 | 1,454,437,998 | 2016-08-31 |
| 2232 | 2016-09-19 | 820,271,809 | 12,000 | 56.3979 | 1,454,437,998 | 2016-08-31 |
| 2233 | 2016-09-15 | 820,259,809 | 220,000 | 56.3970 | 1,454,437,998 | 2016-08-31 |
| 2234 | 2016-09-14 | 820,039,809 | 549,600 | 56.3819 | 1,454,437,998 | 2016-08-31 |
| 2235 | 2016-09-13 | 819,490,209 | -556,700 | 56.3441 | 1,454,437,998 | 2016-08-31 |
| 2236 | 2016-09-12 | 820,046,909 | 559,000 | 56.3824 | 1,454,437,998 | 2016-08-31 |
| 2237 | 2016-09-09 | 819,487,909 | 390,000 | 56.3440 | 1,454,437,998 | 2016-08-31 |
| 2238 | 2016-09-08 | 819,097,909 | 70,000 | 56.3171 | 1,454,437,998 | 2016-08-31 |
| 2239 | 2016-09-07 | 819,027,909 | 22,800 | 56.3123 | 1,454,437,998 | 2016-08-31 |
| 2240 | 2016-09-06 | 819,005,109 | 110,400 | 56.3108 | 1,454,437,998 | 2016-08-31 |
| 2241 | 2016-09-05 | 818,894,709 | -11,200 | 56.3032 | 1,454,437,998 | 2016-08-31 |
| 2242 | 2016-09-02 | 818,905,909 | 79,000 | 56.3039 | 1,454,437,998 | 2016-08-31 |
| 2243 | 2016-09-01 | 818,826,909 | 46,003 | 56.2985 | 1,454,437,998 | 2016-08-31 |
| 2244 | 2016-08-31 | 818,780,906 | 31,600 | 56.2953 | 1,454,437,998 | 2016-08-31 |
| 2245 | 2016-08-30 | 818,749,306 | 552,000 | 56.2932 | 1,454,437,998 | 2016-07-31 |
| 2246 | 2016-08-29 | 818,197,306 | 40,000 | 56.2552 | 1,454,437,998 | 2016-07-31 |
| 2247 | 2016-08-26 | 818,157,306 | 144,000 | 56.2525 | 1,454,437,998 | 2016-07-31 |
| 2248 | 2016-08-25 | 818,013,306 | -14,000 | 56.2426 | 1,454,437,998 | 2016-07-31 |
| 2249 | 2016-08-24 | 818,027,306 | 100,000 | 56.2435 | 1,454,437,998 | 2016-07-31 |
| 2250 | 2016-08-23 | 817,927,306 | 439,000 | 56.2367 | 1,454,437,998 | 2016-07-31 |
| 2251 | 2016-08-22 | 817,488,306 | 78,000 | 56.2065 | 1,454,437,998 | 2016-07-31 |
| 2252 | 2016-08-19 | 817,410,306 | -152,002 | 56.2011 | 1,454,437,998 | 2016-07-31 |
| 2253 | 2016-08-18 | 817,562,308 | -223,472 | 56.2116 | 1,454,437,998 | 2016-07-31 |
| 2254 | 2016-08-17 | 817,785,780 | -128,000 | 56.2269 | 1,454,437,998 | 2016-07-31 |
| 2255 | 2016-08-16 | 817,913,780 | -90,597 | 56.2357 | 1,454,437,998 | 2016-07-31 |
| 2256 | 2016-08-15 | 818,004,377 | 61,999 | 56.2420 | 1,454,437,998 | 2016-07-31 |
| 2257 | 2016-08-12 | 817,942,378 | 498,000 | 56.2377 | 1,454,437,998 | 2016-07-31 |
| 2258 | 2016-08-11 | 817,444,378 | 44,000 | 56.2035 | 1,454,437,998 | 2016-07-31 |
| 2259 | 2016-08-10 | 817,400,378 | -49,600 | 56.2004 | 1,454,437,998 | 2016-07-31 |
| 2260 | 2016-08-09 | 817,449,978 | -86,000 | 56.2038 | 1,454,437,998 | 2016-07-31 |
| 2261 | 2016-08-08 | 817,535,978 | -16,000 | 56.2098 | 1,454,437,998 | 2016-07-31 |
| 2262 | 2016-08-05 | 817,551,978 | -68,843 | 56.2109 | 1,454,437,998 | 2016-07-31 |
| 2263 | 2016-08-04 | 817,620,821 | -108,000 | 56.2156 | 1,454,437,998 | 2016-07-31 |
| 2264 | 2016-08-03 | 817,728,821 | -408,500 | 56.2230 | 1,454,437,998 | 2016-07-31 |
| 2265 | 2016-08-02 | 818,137,321 | 0 | 56.2511 | 1,454,437,998 | 2016-07-31 |
| 2266 | 2016-08-01 | 818,137,321 | 30,000 | 56.2511 | 1,454,437,998 | 2016-07-31 |
| 2267 | 2016-07-29 | 818,107,321 | 4,000 | 56.2490 | 1,454,437,998 | 2016-06-30 |
| 2268 | 2016-07-28 | 818,103,321 | 168,000 | 56.2488 | 1,454,437,998 | 2016-06-30 |
| 2269 | 2016-07-27 | 817,935,321 | 296,744 | 56.2372 | 1,454,437,998 | 2016-06-30 |
| 2270 | 2016-07-26 | 817,638,577 | 728,000 | 56.2168 | 1,454,437,998 | 2016-06-30 |
| 2271 | 2016-07-25 | 816,910,577 | 97,256 | 56.1668 | 1,454,437,998 | 2016-06-30 |
| 2272 | 2016-07-22 | 816,813,321 | 516,000 | 56.1601 | 1,454,437,998 | 2016-06-30 |
| 2273 | 2016-07-21 | 816,297,321 | 120,000 | 56.1246 | 1,454,437,998 | 2016-06-30 |
| 2274 | 2016-07-20 | 816,177,321 | 346,000 | 56.1163 | 1,454,437,998 | 2016-06-30 |
| 2275 | 2016-07-19 | 815,831,321 | -69,600 | 56.0925 | 1,454,437,998 | 2016-06-30 |
| 2276 | 2016-07-18 | 815,900,921 | -146,000 | 56.0973 | 1,454,437,998 | 2016-06-30 |
| 2277 | 2016-07-15 | 816,046,921 | -274,692 | 56.1074 | 1,454,437,998 | 2016-06-30 |
| 2278 | 2016-07-14 | 816,321,613 | -84,400 | 56.1263 | 1,454,437,998 | 2016-06-30 |
| 2279 | 2016-07-13 | 816,406,013 | -86,800 | 56.1321 | 1,454,437,998 | 2016-06-30 |
| 2280 | 2016-07-12 | 816,492,813 | -8,000 | 56.1380 | 1,454,437,998 | 2016-06-30 |
| 2281 | 2016-07-11 | 816,500,813 | 252,000 | 56.1386 | 1,454,437,998 | 2016-06-30 |
| 2282 | 2016-07-08 | 816,248,813 | -32,000 | 56.1213 | 1,454,437,998 | 2016-06-30 |
| 2283 | 2016-07-07 | 816,280,813 | -36,000 | 56.1235 | 1,454,437,998 | 2016-06-30 |
| 2284 | 2016-07-06 | 816,316,813 | -20,000 | 56.1259 | 1,454,437,998 | 2016-06-30 |
| 2285 | 2016-07-05 | 816,336,813 | -200,000 | 56.1273 | 1,454,437,998 | 2016-06-30 |
| 2286 | 2016-07-04 | 816,536,813 | 423,895 | 56.1411 | 1,454,437,998 | 2016-06-30 |
| 2287 | 2016-06-30 | 816,112,918 | 110,000 | 56.1119 | 1,454,437,998 | 2016-06-30 |
| 2288 | 2016-06-29 | 816,002,918 | 18,000 | 56.1043 | 1,454,437,998 | 2016-05-31 |
| 2289 | 2016-06-28 | 815,984,918 | 565,999 | 56.1031 | 1,454,437,998 | 2016-05-31 |
| 2290 | 2016-06-27 | 815,418,919 | 6,000 | 56.0642 | 1,454,437,998 | 2016-05-31 |
| 2291 | 2016-06-24 | 815,412,919 | -30,000 | 56.0638 | 1,454,437,998 | 2016-05-31 |
| 2292 | 2016-06-23 | 815,442,919 | -50,000 | 56.0658 | 1,454,437,998 | 2016-05-31 |
| 2293 | 2016-06-22 | 815,492,919 | 482,000 | 56.0693 | 1,454,437,998 | 2016-05-31 |
| 2294 | 2016-06-21 | 815,010,919 | 477,028 | 56.0361 | 1,454,437,998 | 2016-05-31 |
| 2295 | 2016-06-20 | 814,533,891 | -2,578,294 | 56.0033 | 1,454,437,998 | 2016-05-31 |
| 2296 | 2016-06-17 | 817,112,185 | 890,856 | 56.1806 | 1,454,437,998 | 2016-05-31 |
| 2297 | 2016-06-16 | 816,221,329 | 1,709,722 | 56.1194 | 1,454,437,998 | 2016-05-31 |
| 2298 | 2016-06-15 | 814,511,607 | 268,000 | 56.0018 | 1,454,437,998 | 2016-05-31 |
| 2299 | 2016-06-14 | 814,243,607 | 84,000 | 55.9834 | 1,454,437,998 | 2016-05-31 |
| 2300 | 2016-06-13 | 814,159,607 | -4,814,967 | 55.9776 | 1,454,437,998 | 2016-05-31 |
| 2301 | 2016-06-10 | 818,974,574 | 44,000 | 56.3087 | 1,454,437,998 | 2016-05-31 |
| 2302 | 2016-06-08 | 818,930,574 | -3,374,000 | 56.3056 | 1,454,437,998 | 2016-05-31 |
| 2303 | 2016-06-07 | 822,304,574 | 152,132 | 56.5376 | 1,454,437,998 | 2016-05-31 |
| 2304 | 2016-06-06 | 822,152,442 | 3,676,990 | 56.5272 | 1,454,437,998 | 2016-05-31 |
| 2305 | 2016-06-03 | 818,475,452 | -528,000 | 56.2743 | 1,454,437,998 | 2016-05-31 |
| 2306 | 2016-06-02 | 819,003,452 | 836,107 | 56.3106 | 1,454,437,998 | 2016-05-31 |
| 2307 | 2016-06-01 | 818,167,345 | -48,000 | 56.2532 | 1,454,437,998 | 2016-05-31 |
| 2308 | 2016-05-31 | 818,215,345 | 302,000 | 56.2565 | 1,454,437,998 | 2016-05-31 |
| 2309 | 2016-05-30 | 817,913,345 | 126,000 | 56.2357 | 1,454,437,998 | 2016-04-30 |
| 2310 | 2016-05-27 | 817,787,345 | 170,000 | 56.2270 | 1,454,437,998 | 2016-04-30 |
| 2311 | 2016-05-26 | 817,617,345 | 4,870,000 | 56.2153 | 1,454,437,998 | 2016-04-30 |
| 2312 | 2016-05-25 | 812,747,345 | -3,811,012 | 55.8805 | 1,454,437,998 | 2016-04-30 |
| 2313 | 2016-05-24 | 816,558,357 | 249,984 | 56.1425 | 1,454,437,998 | 2016-04-30 |
| 2314 | 2016-05-23 | 816,308,373 | -290,972 | 56.1253 | 1,454,437,998 | 2016-04-30 |
| 2315 | 2016-05-20 | 816,599,345 | 30,000 | 56.1454 | 1,454,437,998 | 2016-04-30 |
| 2316 | 2016-05-19 | 816,569,345 | 206,000 | 56.1433 | 1,454,437,998 | 2016-04-30 |
| 2317 | 2016-05-18 | 816,363,345 | 489,000 | 56.1291 | 1,454,437,998 | 2016-04-30 |
| 2318 | 2016-05-17 | 815,874,345 | -446,130 | 56.0955 | 1,454,437,998 | 2016-04-30 |
| 2319 | 2016-05-16 | 816,320,475 | 305,000 | 56.1262 | 1,454,437,998 | 2016-04-30 |
| 2320 | 2016-05-13 | 816,015,475 | 550,000 | 56.1052 | 1,454,437,998 | 2016-04-30 |
| 2321 | 2016-05-12 | 815,465,475 | 118,740 | 56.0674 | 1,454,437,998 | 2016-04-30 |
| 2322 | 2016-05-11 | 815,346,735 | -525,670 | 56.0592 | 1,454,437,998 | 2016-04-30 |
| 2323 | 2016-05-10 | 815,872,405 | 12,000 | 56.0954 | 1,454,437,998 | 2016-04-30 |
| 2324 | 2016-05-09 | 815,860,405 | -108,000 | 56.0945 | 1,454,437,998 | 2016-04-30 |
| 2325 | 2016-05-06 | 815,968,405 | -1,024,495 | 56.1020 | 1,454,437,998 | 2016-04-30 |
| 2326 | 2016-05-05 | 816,992,900 | -422,000 | 56.1724 | 1,454,437,998 | 2016-04-30 |
| 2327 | 2016-05-04 | 817,414,900 | -36,000 | 56.2014 | 1,454,437,998 | 2016-04-30 |
| 2328 | 2016-05-03 | 817,450,900 | -406,000 | 56.2039 | 1,454,437,998 | 2016-04-30 |
| 2329 | 2016-04-29 | 817,856,900 | 530,000 | 56.1963 | 1,455,355,998 | 2016-03-31 |
| 2330 | 2016-04-28 | 817,326,900 | 7,000 | 56.1599 | 1,455,355,998 | 2016-03-31 |
| 2331 | 2016-04-27 | 817,319,900 | 563,866 | 56.1594 | 1,455,355,998 | 2016-03-31 |
| 2332 | 2016-04-26 | 816,756,034 | -74,000 | 56.1207 | 1,455,355,998 | 2016-03-31 |
| 2333 | 2016-04-25 | 816,830,034 | -973,866 | 56.1258 | 1,455,355,998 | 2016-03-31 |
| 2334 | 2016-04-22 | 817,803,900 | -179,337 | 56.1927 | 1,455,355,998 | 2016-03-31 |
| 2335 | 2016-04-21 | 817,983,237 | 164,462 | 56.2050 | 1,455,355,998 | 2016-03-31 |
| 2336 | 2016-04-20 | 817,818,775 | 10,910,220 | 56.1937 | 1,455,355,998 | 2016-03-31 |
| 2337 | 2016-04-19 | 806,908,555 | -11,651,820 | 55.4441 | 1,455,355,998 | 2016-03-31 |
| 2338 | 2016-04-18 | 818,560,375 | -816,000 | 56.2447 | 1,455,355,998 | 2016-03-31 |
| 2339 | 2016-04-15 | 819,376,375 | 8,000 | 56.3008 | 1,455,355,998 | 2016-03-31 |
| 2340 | 2016-04-14 | 819,368,375 | -117,999 | 56.3002 | 1,455,355,998 | 2016-03-31 |
| 2341 | 2016-04-13 | 819,486,374 | 3,735,425 | 56.3083 | 1,455,355,998 | 2016-03-31 |
| 2342 | 2016-04-12 | 815,750,949 | -92,000 | 56.0516 | 1,455,355,998 | 2016-03-31 |
| 2343 | 2016-04-11 | 815,842,949 | -3,651,436 | 56.0580 | 1,455,355,998 | 2016-03-31 |
| 2344 | 2016-04-08 | 819,494,385 | 16,000 | 56.3089 | 1,455,355,998 | 2016-03-31 |
| 2345 | 2016-04-07 | 819,478,385 | -48,000 | 56.3078 | 1,455,355,998 | 2016-03-31 |
| 2346 | 2016-04-06 | 819,526,385 | -72,000 | 56.3111 | 1,455,355,998 | 2016-03-31 |
| 2347 | 2016-04-05 | 819,598,385 | 194,000 | 56.3160 | 1,455,355,998 | 2016-03-31 |
| 2348 | 2016-04-01 | 819,404,385 | -484,000 | 56.3027 | 1,455,355,998 | 2016-03-31 |
| 2349 | 2016-03-31 | 819,888,385 | -20,000 | 56.3359 | 1,455,355,998 | 2016-03-31 |
| 2350 | 2016-03-30 | 819,908,385 | 186,743 | 56.3373 | 1,455,355,998 | 2016-02-29 |
| 2351 | 2016-03-29 | 819,721,642 | -6,000 | 56.3245 | 1,455,355,998 | 2016-02-29 |
| 2352 | 2016-03-24 | 819,727,642 | 926,086 | 56.3249 | 1,455,355,998 | 2016-02-29 |
| 2353 | 2016-03-23 | 818,801,556 | 30,500 | 56.2613 | 1,455,355,998 | 2016-02-29 |
| 2354 | 2016-03-22 | 818,771,056 | 45,000 | 56.2592 | 1,455,355,998 | 2016-02-29 |
| 2355 | 2016-03-21 | 818,726,056 | -190,000 | 56.2561 | 1,455,355,998 | 2016-02-29 |
| 2356 | 2016-03-18 | 818,916,056 | 12,988,400 | 56.2691 | 1,455,355,998 | 2016-02-29 |
| 2357 | 2016-03-17 | 805,927,656 | -343,099 | 55.3767 | 1,455,355,998 | 2016-02-29 |
| 2358 | 2016-03-16 | 806,270,755 | -1,180,000 | 55.4002 | 1,455,355,998 | 2016-02-29 |
| 2359 | 2016-03-15 | 807,450,755 | -280,000 | 55.4813 | 1,455,355,998 | 2016-02-29 |
| 2360 | 2016-03-14 | 807,730,755 | 1,221,098 | 55.5006 | 1,455,355,998 | 2016-02-29 |
| 2361 | 2016-03-11 | 806,509,657 | -26,761 | 55.4167 | 1,455,355,998 | 2016-02-29 |
| 2362 | 2016-03-10 | 806,536,418 | -1,973,989 | 55.4185 | 1,455,355,998 | 2016-02-29 |
| 2363 | 2016-03-09 | 808,510,407 | 1,246,753 | 55.5541 | 1,455,355,998 | 2016-02-29 |
| 2364 | 2016-03-08 | 807,263,654 | -1,172,000 | 55.4685 | 1,455,355,998 | 2016-02-29 |
| 2365 | 2016-03-07 | 808,435,654 | -766,000 | 55.5490 | 1,455,355,998 | 2016-02-29 |
| 2366 | 2016-03-04 | 809,201,654 | -219,625 | 55.6016 | 1,455,355,998 | 2016-02-29 |
| 2367 | 2016-03-03 | 809,421,279 | -222,991 | 55.6167 | 1,455,355,998 | 2016-02-29 |
| 2368 | 2016-03-02 | 809,644,270 | -370,000 | 55.6320 | 1,455,355,998 | 2016-02-29 |
| 2369 | 2016-03-01 | 810,014,270 | -38,000 | 55.6575 | 1,455,355,998 | 2016-02-29 |
| 2370 | 2016-02-29 | 810,052,270 | -98,000 | 55.6601 | 1,455,355,998 | 2016-02-29 |
| 2371 | 2016-02-26 | 810,150,270 | -654,040 | 55.6668 | 1,455,355,998 | 2016-01-31 |
| 2372 | 2016-02-25 | 810,804,310 | 10,041,398 | 55.7118 | 1,455,355,998 | 2016-01-31 |
| 2373 | 2016-02-24 | 800,762,912 | 88,000 | 55.0218 | 1,455,355,998 | 2016-01-31 |
| 2374 | 2016-02-23 | 800,674,912 | -3,156,385 | 55.0157 | 1,455,355,998 | 2016-01-31 |
| 2375 | 2016-02-22 | 803,831,297 | 3,903,187 | 55.2326 | 1,455,355,998 | 2016-01-31 |
| 2376 | 2016-02-19 | 799,928,110 | -938,000 | 54.9644 | 1,455,355,998 | 2016-01-31 |
| 2377 | 2016-02-18 | 800,866,110 | 59,999 | 55.0289 | 1,455,355,998 | 2016-01-31 |
| 2378 | 2016-02-17 | 800,806,111 | -1,290,026 | 55.0248 | 1,455,355,998 | 2016-01-31 |
| 2379 | 2016-02-16 | 802,096,137 | -200,000 | 55.1134 | 1,455,355,998 | 2016-01-31 |
| 2380 | 2016-02-15 | 802,296,137 | 66,000 | 55.1271 | 1,455,355,998 | 2016-01-31 |
| 2381 | 2016-02-12 | 802,230,137 | 317,071 | 55.1226 | 1,455,355,998 | 2016-01-31 |
| 2382 | 2016-02-11 | 801,913,066 | -145,999 | 55.1008 | 1,455,355,998 | 2016-01-31 |
| 2383 | 2016-02-05 | 802,059,065 | 64,000 | 55.1109 | 1,455,355,998 | 2016-01-31 |
| 2384 | 2016-02-04 | 801,995,065 | -300,000 | 55.1065 | 1,455,355,998 | 2016-01-31 |
| 2385 | 2016-02-03 | 802,295,065 | 1,196,882 | 55.1271 | 1,455,355,998 | 2016-01-31 |
| 2386 | 2016-02-02 | 801,098,183 | 560,000 | 55.0448 | 1,455,355,998 | 2016-01-31 |
| 2387 | 2016-02-01 | 800,538,183 | 512,000 | 55.0063 | 1,455,355,998 | 2016-01-31 |
| 2388 | 2016-01-29 | 800,026,183 | -1,309,179 | 54.9712 | 1,455,355,998 | 2015-12-31 |
| 2389 | 2016-01-28 | 801,335,362 | 1,305,387 | 55.0611 | 1,455,355,998 | 2015-12-31 |
| 2390 | 2016-01-27 | 800,029,975 | 1,769,344 | 54.9714 | 1,455,355,998 | 2015-12-31 |
| 2391 | 2016-01-26 | 798,260,631 | 661,414 | 54.8499 | 1,455,355,998 | 2015-12-31 |
| 2392 | 2016-01-25 | 797,599,217 | 740,985 | 54.8044 | 1,455,355,998 | 2015-12-31 |
| 2393 | 2016-01-22 | 796,858,232 | -2,879,562 | 54.7535 | 1,455,355,998 | 2015-12-31 |
| 2394 | 2016-01-21 | 799,737,794 | -704,000 | 54.9514 | 1,455,355,998 | 2015-12-31 |
| 2395 | 2016-01-20 | 800,441,794 | 168,000 | 54.9997 | 1,455,355,998 | 2015-12-31 |
| 2396 | 2016-01-19 | 800,273,794 | 66,000 | 54.9882 | 1,455,355,998 | 2015-12-31 |
| 2397 | 2016-01-18 | 800,207,794 | 321,158 | 54.9836 | 1,455,355,998 | 2015-12-31 |
| 2398 | 2016-01-15 | 799,886,636 | 249,600 | 54.9616 | 1,455,355,998 | 2015-12-31 |
| 2399 | 2016-01-14 | 799,637,036 | 66,000 | 54.9444 | 1,455,355,998 | 2015-12-31 |
| 2400 | 2016-01-13 | 799,571,036 | 12,000 | 54.9399 | 1,455,355,998 | 2015-12-31 |
| 2401 | 2016-01-12 | 799,559,036 | -80,000 | 54.9391 | 1,455,355,998 | 2015-12-31 |
| 2402 | 2016-01-11 | 799,639,036 | -86,000 | 54.9446 | 1,455,355,998 | 2015-12-31 |
| 2403 | 2016-01-08 | 799,725,036 | 1,690,001 | 54.9505 | 1,455,355,998 | 2015-12-31 |
| 2404 | 2016-01-07 | 798,035,035 | -770,125 | 54.8344 | 1,455,355,998 | 2015-12-31 |
| 2405 | 2016-01-06 | 798,805,160 | 586,000 | 54.8873 | 1,455,355,998 | 2015-12-31 |
| 2406 | 2016-01-05 | 798,219,160 | 1,730,086 | 54.8470 | 1,455,355,998 | 2015-12-31 |
| 2407 | 2016-01-04 | 796,489,074 | -3,298,533 | 54.7281 | 1,455,355,998 | 2015-12-31 |
| 2408 | 2015-12-31 | 799,787,607 | 0 | 54.9548 | 1,455,355,998 | 2015-12-31 |
| 2409 | 2015-12-30 | 799,787,607 | 722,000 | 54.9378 | 1,455,805,998 | 2015-11-30 |
| 2410 | 2015-12-29 | 799,065,607 | 514,000 | 54.8882 | 1,455,805,998 | 2015-11-30 |
| 2411 | 2015-12-28 | 798,551,607 | -4,692,963 | 54.8529 | 1,455,805,998 | 2015-11-30 |
| 2412 | 2015-12-24 | 803,244,570 | 0 | 55.1752 | 1,455,805,998 | 2015-11-30 |
| 2413 | 2015-12-23 | 803,244,570 | 1,143,892 | 55.1752 | 1,455,805,998 | 2015-11-30 |
| 2414 | 2015-12-22 | 802,100,678 | -8,000 | 55.0967 | 1,455,805,998 | 2015-11-30 |
| 2415 | 2015-12-21 | 802,108,678 | -56,000 | 55.0972 | 1,455,805,998 | 2015-11-30 |
| 2416 | 2015-12-18 | 802,164,678 | 28,000 | 55.1011 | 1,455,805,998 | 2015-11-30 |
| 2417 | 2015-12-17 | 802,136,678 | 54,000 | 55.0991 | 1,455,805,998 | 2015-11-30 |
| 2418 | 2015-12-16 | 802,082,678 | 182,006 | 55.0954 | 1,455,805,998 | 2015-11-30 |
| 2419 | 2015-12-15 | 801,900,672 | -103,658 | 55.0829 | 1,455,805,998 | 2015-11-30 |
| 2420 | 2015-12-14 | 802,004,330 | -24,000 | 55.0901 | 1,455,805,998 | 2015-11-30 |
| 2421 | 2015-12-11 | 802,028,330 | -18,000 | 55.0917 | 1,455,805,998 | 2015-11-30 |
| 2422 | 2015-12-10 | 802,046,330 | -44,000 | 55.0929 | 1,455,805,998 | 2015-11-30 |
| 2423 | 2015-12-09 | 802,090,330 | -344,300 | 55.0960 | 1,455,805,998 | 2015-11-30 |
| 2424 | 2015-12-08 | 802,434,630 | -200,000 | 55.1196 | 1,455,805,998 | 2015-11-30 |
| 2425 | 2015-12-07 | 802,634,630 | -154,000 | 55.1334 | 1,455,805,998 | 2015-11-30 |
| 2426 | 2015-12-04 | 802,788,630 | -242,000 | 55.1439 | 1,455,805,998 | 2015-11-30 |
| 2427 | 2015-12-03 | 803,030,630 | -4,001 | 55.1606 | 1,455,805,998 | 2015-11-30 |
| 2428 | 2015-12-02 | 803,034,631 | -1 | 55.1608 | 1,455,805,998 | 2015-11-30 |
| 2429 | 2015-12-01 | 803,034,632 | 990,092 | 55.1608 | 1,455,805,998 | 2015-11-30 |
| 2430 | 2015-11-30 | 802,044,540 | 5,030,808 | 55.0928 | 1,455,805,998 | 2015-11-30 |
| 2431 | 2015-11-27 | 797,013,732 | -526,000 | 54.7472 | 1,455,805,998 | 2015-10-31 |
| 2432 | 2015-11-26 | 797,539,732 | -1,069,900 | 54.7834 | 1,455,805,998 | 2015-10-31 |
| 2433 | 2015-11-25 | 798,609,632 | 168,000 | 54.8569 | 1,455,805,998 | 2015-10-31 |
| 2434 | 2015-11-24 | 798,441,632 | 336,000 | 54.8453 | 1,455,805,998 | 2015-10-31 |
| 2435 | 2015-11-23 | 798,105,632 | 328,000 | 54.8223 | 1,455,805,998 | 2015-10-31 |
| 2436 | 2015-11-20 | 797,777,632 | 12,000 | 54.7997 | 1,455,805,998 | 2015-10-31 |
| 2437 | 2015-11-19 | 797,765,632 | -42,000 | 54.7989 | 1,455,805,998 | 2015-10-31 |
| 2438 | 2015-11-18 | 797,807,632 | -126,000 | 54.8018 | 1,455,805,998 | 2015-10-31 |
| 2439 | 2015-11-17 | 797,933,632 | 288,400 | 54.8104 | 1,455,805,998 | 2015-10-31 |
| 2440 | 2015-11-16 | 797,645,232 | 2,344,000 | 54.7906 | 1,455,805,998 | 2015-10-31 |
| 2441 | 2015-11-13 | 795,301,232 | 34,000 | 54.6296 | 1,455,805,998 | 2015-10-31 |
| 2442 | 2015-11-12 | 795,267,232 | 2,598,000 | 54.6273 | 1,455,805,998 | 2015-10-31 |
| 2443 | 2015-11-11 | 792,669,232 | -172,000 | 54.4488 | 1,455,805,998 | 2015-10-31 |
| 2444 | 2015-11-10 | 792,841,232 | 22,000 | 54.4606 | 1,455,805,998 | 2015-10-31 |
| 2445 | 2015-11-09 | 792,819,232 | 44,002 | 54.4591 | 1,455,805,998 | 2015-10-31 |
| 2446 | 2015-11-06 | 792,775,230 | -246,000 | 54.4561 | 1,455,805,998 | 2015-10-31 |
| 2447 | 2015-11-05 | 793,021,230 | 50,000 | 54.4730 | 1,455,805,998 | 2015-10-31 |
| 2448 | 2015-11-04 | 792,971,230 | 3,333,198 | 54.4696 | 1,455,805,998 | 2015-10-31 |
| 2449 | 2015-11-03 | 789,638,032 | -3,491,200 | 54.2406 | 1,455,805,998 | 2015-10-31 |
| 2450 | 2015-11-02 | 793,129,232 | -4,201,390 | 54.4804 | 1,455,805,998 | 2015-10-31 |
| 2451 | 2015-10-30 | 797,330,622 | -160,000 | 52.6060 | 1,515,665,998 | 2015-09-30 |
| 2452 | 2015-10-29 | 797,490,622 | -262,000 | 52.6165 | 1,515,665,998 | 2015-09-30 |
| 2453 | 2015-10-28 | 797,752,622 | -60,000 | 52.6338 | 1,515,665,998 | 2015-09-30 |
| 2454 | 2015-10-27 | 797,812,622 | -908,000 | 52.6378 | 1,515,665,998 | 2015-09-30 |
| 2455 | 2015-10-26 | 798,720,622 | 74,000 | 52.6977 | 1,515,665,998 | 2015-09-30 |
| 2456 | 2015-10-23 | 798,646,622 | -70,000 | 52.6928 | 1,515,665,998 | 2015-09-30 |
| 2457 | 2015-10-22 | 798,716,622 | -80,000 | 52.6974 | 1,515,665,998 | 2015-09-30 |
| 2458 | 2015-10-20 | 798,796,622 | 54,000 | 52.7027 | 1,515,665,998 | 2015-09-30 |
| 2459 | 2015-10-19 | 798,742,622 | 150,000 | 52.6991 | 1,515,665,998 | 2015-09-30 |
| 2460 | 2015-10-16 | 798,592,622 | 138,152 | 52.6892 | 1,515,665,998 | 2015-09-30 |
| 2461 | 2015-10-15 | 798,454,470 | -20,152 | 52.6801 | 1,515,665,998 | 2015-09-30 |
| 2462 | 2015-10-14 | 798,474,622 | 146,000 | 52.6814 | 1,515,665,998 | 2015-09-30 |
| 2463 | 2015-10-13 | 798,328,622 | -144,000 | 52.6718 | 1,515,665,998 | 2015-09-30 |
| 2464 | 2015-10-12 | 798,472,622 | 34,000 | 52.6813 | 1,515,665,998 | 2015-09-30 |
| 2465 | 2015-10-09 | 798,438,622 | 172,000 | 52.6791 | 1,515,665,998 | 2015-09-30 |
| 2466 | 2015-10-08 | 798,266,622 | 130,000 | 52.6677 | 1,515,665,998 | 2015-09-30 |
| 2467 | 2015-10-07 | 798,136,622 | -175,848 | 52.6591 | 1,515,665,998 | 2015-09-30 |
| 2468 | 2015-10-06 | 798,312,470 | -1,985,138 | 52.6707 | 1,515,665,998 | 2015-09-30 |
| 2469 | 2015-10-05 | 800,297,608 | -59,696,553 | 52.8017 | 1,515,665,998 | 2015-09-30 |
| 2470 | 2015-10-02 | 859,994,161 | 734,285 | 56.7403 | 1,515,665,998 | 2015-09-30 |
| 2471 | 2015-09-30 | 859,259,876 | 1,181,043 | 56.6919 | 1,515,665,998 | 2015-09-30 |
| 2472 | 2015-09-29 | 858,078,833 | 614,363 | 56.6140 | 1,515,665,998 | 2015-09-11 |
| 2473 | 2015-09-25 | 857,464,470 | 403,200 | 56.5734 | 1,515,665,998 | 2015-09-11 |
| 2474 | 2015-09-24 | 857,061,270 | 219,388 | 56.5468 | 1,515,665,998 | 2015-09-11 |
| 2475 | 2015-09-23 | 856,841,882 | 5,065,169 | 56.5324 | 1,515,665,998 | 2015-09-11 |
| 2476 | 2015-09-22 | 851,776,713 | 3,420,078 | 56.1982 | 1,515,665,998 | 2015-09-11 |
| 2477 | 2015-09-21 | 848,356,635 | 9,454,000 | 55.9725 | 1,515,665,998 | 2015-09-11 |
| 2478 | 2015-09-18 | 838,902,635 | 14,442,000 | 55.3488 | 1,515,665,998 | 2015-09-11 |
| 2479 | 2015-09-17 | 824,460,635 | 1,550,000 | 54.3959 | 1,515,665,998 | 2015-09-11 |
| 2480 | 2015-09-16 | 822,910,635 | 7,148,318 | 54.2937 | 1,515,665,998 | 2015-09-11 |
| 2481 | 2015-09-15 | 815,762,317 | 8,946,540 | 53.8220 | 1,515,665,998 | 2015-09-11 |
| 2482 | 2015-09-14 | 806,815,777 | -812,491 | 53.2318 | 1,515,665,998 | 2015-09-11 |
| 2483 | 2015-09-11 | 807,628,268 | 24,228,603 | 53.2854 | 1,515,665,998 | 2015-09-11 |
| 2484 | 2015-09-10 | 783,399,665 | 199,600 | 51.4056 | 1,523,957,998 | 2015-08-31 |
| 2485 | 2015-09-09 | 783,200,065 | -8,054,000 | 51.3925 | 1,523,957,998 | 2015-08-31 |
| 2486 | 2015-09-08 | 791,254,065 | -48,000 | 51.9210 | 1,523,957,998 | 2015-08-31 |
| 2487 | 2015-09-07 | 791,302,065 | 390,000 | 51.9241 | 1,523,957,998 | 2015-08-31 |
| 2488 | 2015-09-04 | 790,912,065 | 470,000 | 51.8985 | 1,523,957,998 | 2015-08-31 |
| 2489 | 2015-09-02 | 790,442,065 | 97,180 | 51.8677 | 1,523,957,998 | 2015-08-31 |
| 2490 | 2015-09-01 | 790,344,885 | -33,180 | 51.8613 | 1,523,957,998 | 2015-08-31 |
| 2491 | 2015-08-31 | 790,378,065 | -10,000 | 51.8635 | 1,523,957,998 | 2015-08-31 |
| 2492 | 2015-08-28 | 790,388,065 | 284,000 | 51.8642 | 1,523,957,998 | 2015-07-31 |
| 2493 | 2015-08-27 | 790,104,065 | -186,000 | 51.8455 | 1,523,957,998 | 2015-07-31 |
| 2494 | 2015-08-26 | 790,290,065 | 490,000 | 51.8577 | 1,523,957,998 | 2015-07-31 |
| 2495 | 2015-08-25 | 789,800,065 | 2,184,780 | 51.8256 | 1,523,957,998 | 2015-07-31 |
| 2496 | 2015-08-24 | 787,615,285 | -2,255,179 | 51.6822 | 1,523,957,998 | 2015-07-31 |
| 2497 | 2015-08-21 | 789,870,464 | 249,939 | 51.8302 | 1,523,957,998 | 2015-07-31 |
| 2498 | 2015-08-20 | 789,620,525 | -463,191 | 51.8138 | 1,523,957,998 | 2015-07-31 |
| 2499 | 2015-08-19 | 790,083,716 | -2,000 | 51.8442 | 1,523,957,998 | 2015-07-31 |
| 2500 | 2015-08-18 | 790,085,716 | 38,000 | 51.8443 | 1,523,957,998 | 2015-07-31 |
| 2501 | 2015-08-17 | 790,047,716 | 3,233,631 | 51.8418 | 1,523,957,998 | 2015-07-31 |
| 2502 | 2015-08-14 | 786,814,085 | -3,396,966 | 51.6296 | 1,523,957,998 | 2015-07-31 |
| 2503 | 2015-08-13 | 790,211,051 | -48,000 | 51.8525 | 1,523,957,998 | 2015-07-31 |
| 2504 | 2015-08-12 | 790,259,051 | 1,343,104 | 51.8557 | 1,523,957,998 | 2015-07-31 |
| 2505 | 2015-08-11 | 788,915,947 | 255,516 | 51.7676 | 1,523,957,998 | 2015-07-31 |
| 2506 | 2015-08-10 | 788,660,431 | 1,410,346 | 51.7508 | 1,523,957,998 | 2015-07-31 |
| 2507 | 2015-08-07 | 787,250,085 | 82,000 | 51.6583 | 1,523,957,998 | 2015-07-31 |
| 2508 | 2015-08-06 | 787,168,085 | -15,600 | 51.6529 | 1,523,957,998 | 2015-07-31 |
| 2509 | 2015-08-05 | 787,183,685 | -2,685,764 | 51.6539 | 1,523,957,998 | 2015-07-31 |
| 2510 | 2015-08-04 | 789,869,449 | -148,000 | 51.8301 | 1,523,957,998 | 2015-07-31 |
| 2511 | 2015-08-03 | 790,017,449 | -48,000 | 51.8398 | 1,523,957,998 | 2015-07-31 |
| 2512 | 2015-07-31 | 790,065,449 | 104,000 | 51.8430 | 1,523,957,998 | 2015-07-31 |
| 2513 | 2015-07-30 | 789,961,449 | -344,000 | 51.7862 | 1,525,427,998 | 2015-06-30 |
| 2514 | 2015-07-29 | 790,305,449 | -764,616 | 51.8088 | 1,525,427,998 | 2015-06-30 |
| 2515 | 2015-07-28 | 791,070,065 | -1,438,820 | 51.8589 | 1,525,427,998 | 2015-06-30 |
| 2516 | 2015-07-27 | 792,508,885 | -275,431 | 51.9532 | 1,525,427,998 | 2015-06-30 |
| 2517 | 2015-07-24 | 792,784,316 | 38,000 | 51.9713 | 1,525,427,998 | 2015-06-30 |
| 2518 | 2015-07-23 | 792,746,316 | -36,000 | 51.9688 | 1,525,427,998 | 2015-06-30 |
| 2519 | 2015-07-22 | 792,782,316 | -22,000 | 51.9711 | 1,525,427,998 | 2015-06-30 |
| 2520 | 2015-07-21 | 792,804,316 | 6,000 | 51.9726 | 1,525,427,998 | 2015-06-30 |
| 2521 | 2015-07-20 | 792,798,316 | -50,000 | 51.9722 | 1,525,427,998 | 2015-06-30 |
| 2522 | 2015-07-17 | 792,848,316 | 46,000 | 51.9755 | 1,525,427,998 | 2015-06-30 |
| 2523 | 2015-07-16 | 792,802,316 | 78,000 | 51.9725 | 1,525,427,998 | 2015-06-30 |
| 2524 | 2015-07-15 | 792,724,316 | 127,769 | 51.9673 | 1,525,427,998 | 2015-06-30 |
| 2525 | 2015-07-14 | 792,596,547 | -2,292,528 | 51.9590 | 1,525,427,998 | 2015-06-30 |
| 2526 | 2015-07-13 | 794,889,075 | 3,294,634 | 52.1092 | 1,525,427,998 | 2015-06-30 |
| 2527 | 2015-07-10 | 791,594,441 | -1,968,464 | 51.8933 | 1,525,427,998 | 2015-06-30 |
| 2528 | 2015-07-09 | 793,562,905 | -892,801 | 52.0223 | 1,525,427,998 | 2015-06-30 |
| 2529 | 2015-07-08 | 794,455,706 | -990,800 | 52.0808 | 1,525,427,998 | 2015-06-30 |
| 2530 | 2015-07-07 | 795,446,506 | -128,000 | 52.1458 | 1,525,427,998 | 2015-06-30 |
| 2531 | 2015-07-06 | 795,574,506 | 6,362,000 | 52.1542 | 1,525,427,998 | 2015-06-30 |
| 2532 | 2015-07-03 | 789,212,506 | 737,199 | 51.7371 | 1,525,427,998 | 2015-06-30 |
| 2533 | 2015-07-02 | 788,475,307 | 16,000 | 51.6888 | 1,525,427,998 | 2015-06-30 |
| 2534 | 2015-06-30 | 788,459,307 | 574,000 | 51.6877 | 1,525,427,998 | 2015-06-30 |
| 2535 | 2015-06-29 | 787,885,307 | 304,000 | 51.6501 | 1,525,427,998 | 2015-05-31 |
| 2536 | 2015-06-26 | 787,581,307 | -14,877 | 51.6302 | 1,525,427,998 | 2015-05-31 |
| 2537 | 2015-06-25 | 787,596,184 | -6,462,337 | 51.6312 | 1,525,427,998 | 2015-05-31 |
| 2538 | 2015-06-24 | 794,058,521 | -15,415,415 | 52.0548 | 1,525,427,998 | 2015-05-31 |
| 2539 | 2015-06-23 | 809,473,936 | 9,853,200 | 53.0654 | 1,525,427,998 | 2015-05-31 |
| 2540 | 2015-06-22 | 799,620,736 | -1,334,259 | 52.4194 | 1,525,427,998 | 2015-05-31 |
| 2541 | 2015-06-19 | 800,954,995 | 142,400 | 52.5069 | 1,525,427,998 | 2015-05-31 |
| 2542 | 2015-06-18 | 800,812,595 | 512,034 | 52.4976 | 1,525,427,998 | 2015-05-31 |
| 2543 | 2015-06-17 | 800,300,561 | 7,529,520 | 52.4640 | 1,525,427,998 | 2015-05-31 |
| 2544 | 2015-06-16 | 792,771,041 | 6,064,000 | 51.9704 | 1,525,427,998 | 2015-05-31 |
| 2545 | 2015-06-15 | 786,707,041 | -68,000 | 51.5729 | 1,525,427,998 | 2015-05-31 |
| 2546 | 2015-06-12 | 786,775,041 | -38,329 | 51.5773 | 1,525,427,998 | 2015-05-31 |
| 2547 | 2015-06-11 | 786,813,370 | 476,000 | 51.5798 | 1,525,427,998 | 2015-05-31 |
| 2548 | 2015-06-10 | 786,337,370 | 274,000 | 51.5486 | 1,525,427,998 | 2015-05-31 |
| 2549 | 2015-06-09 | 786,063,370 | 273,539 | 51.5307 | 1,525,427,998 | 2015-05-31 |
| 2550 | 2015-06-08 | 785,789,831 | 326,803 | 51.5127 | 1,525,427,998 | 2015-05-31 |
| 2551 | 2015-06-05 | 785,463,028 | 138,000 | 51.4913 | 1,525,427,998 | 2015-05-31 |
| 2552 | 2015-06-04 | 785,325,028 | 118,000 | 51.4823 | 1,525,427,998 | 2015-05-31 |
| 2553 | 2015-06-03 | 785,207,028 | 1,187,200 | 51.4745 | 1,525,427,998 | 2015-05-31 |
| 2554 | 2015-06-02 | 784,019,828 | 83,200 | 51.3967 | 1,525,427,998 | 2015-05-31 |
| 2555 | 2015-06-01 | 783,936,628 | -562,000 | 51.3913 | 1,525,427,998 | 2015-05-31 |
| 2556 | 2015-05-29 | 784,498,628 | 400,724 | 51.4281 | 1,525,427,998 | 2015-04-30 |
| 2557 | 2015-05-28 | 784,097,904 | 366,400 | 51.4018 | 1,525,427,998 | 2015-04-30 |
| 2558 | 2015-05-27 | 783,731,504 | -200,003 | 51.3778 | 1,525,427,998 | 2015-04-30 |
| 2559 | 2015-05-26 | 783,931,507 | 1,057,899 | 51.3909 | 1,525,427,998 | 2015-04-30 |
| 2560 | 2015-05-22 | 782,873,608 | -1,494,534 | 51.3216 | 1,525,427,998 | 2015-04-30 |
| 2561 | 2015-05-21 | 784,368,142 | 1,755,150 | 51.4195 | 1,525,427,998 | 2015-04-30 |
| 2562 | 2015-05-20 | 782,612,992 | 266,790 | 51.3045 | 1,525,427,998 | 2015-04-30 |
| 2563 | 2015-05-19 | 782,346,202 | -8,032,340 | 51.2870 | 1,525,427,998 | 2015-04-30 |
| 2564 | 2015-05-18 | 790,378,542 | -212,000 | 51.8136 | 1,525,427,998 | 2015-04-30 |
| 2565 | 2015-05-15 | 790,590,542 | 298,000 | 51.8275 | 1,525,427,998 | 2015-04-30 |
| 2566 | 2015-05-14 | 790,292,542 | 366,496 | 51.8079 | 1,525,427,998 | 2015-04-30 |
| 2567 | 2015-05-13 | 789,926,046 | 8,361,600 | 51.7839 | 1,525,427,998 | 2015-04-30 |
| 2568 | 2015-05-12 | 781,564,446 | 130,000 | 51.2357 | 1,525,427,998 | 2015-04-30 |
| 2569 | 2015-05-11 | 781,434,446 | -747,488 | 51.2272 | 1,525,427,998 | 2015-04-30 |
| 2570 | 2015-05-08 | 782,181,934 | -324,400 | 51.2762 | 1,525,427,998 | 2015-04-30 |
| 2571 | 2015-05-07 | 782,506,334 | -1,545,854 | 51.2975 | 1,525,427,998 | 2015-04-30 |
| 2572 | 2015-05-06 | 784,052,188 | -233,000 | 51.3988 | 1,525,427,998 | 2015-04-30 |
| 2573 | 2015-05-05 | 784,285,188 | 11,600 | 51.4141 | 1,525,427,998 | 2015-04-30 |
| 2574 | 2015-05-04 | 784,273,588 | 141,200 | 51.4133 | 1,525,427,998 | 2015-04-30 |
| 2575 | 2015-04-30 | 784,132,388 | -39,555 | 51.4041 | 1,525,427,998 | 2015-04-30 |
| 2576 | 2015-04-29 | 784,171,943 | -913,241 | 51.4067 | 1,525,427,998 | 2015-04-21 |
| 2577 | 2015-04-28 | 785,085,184 | -173,423 | 51.4666 | 1,525,427,998 | 2015-04-21 |
| 2578 | 2015-04-27 | 785,258,607 | -176,400 | 51.4779 | 1,525,427,998 | 2015-04-21 |
| 2579 | 2015-04-24 | 785,435,007 | -821,658 | 51.4895 | 1,525,427,998 | 2015-04-21 |
| 2580 | 2015-04-23 | 786,256,665 | 168,000 | 51.5433 | 1,525,427,998 | 2015-04-21 |
| 2581 | 2015-04-22 | 786,088,665 | -162,000 | 51.5323 | 1,525,427,998 | 2015-04-21 |
| 2582 | 2015-04-21 | 786,250,665 | -293,440 | 51.5430 | 1,525,427,998 | 2015-04-21 |
| 2583 | 2015-04-20 | 786,544,105 | -173,863 | 51.5703 | 1,525,187,998 | 2015-03-31 |
| 2584 | 2015-04-17 | 786,717,968 | -120,295 | 51.5817 | 1,525,187,998 | 2015-03-31 |
| 2585 | 2015-04-16 | 786,838,263 | -499,839 | 51.5896 | 1,525,187,998 | 2015-03-31 |
| 2586 | 2015-04-15 | 787,338,102 | 255,600 | 51.6224 | 1,525,187,998 | 2015-03-31 |
| 2587 | 2015-04-14 | 787,082,502 | -410,500 | 51.6056 | 1,525,187,998 | 2015-03-31 |
| 2588 | 2015-04-13 | 787,493,002 | -281,200 | 51.6325 | 1,525,187,998 | 2015-03-31 |
| 2589 | 2015-04-10 | 787,774,202 | 947,200 | 51.6510 | 1,525,187,998 | 2015-03-31 |
| 2590 | 2015-04-09 | 786,827,002 | 829,200 | 51.5889 | 1,525,187,998 | 2015-03-31 |
| 2591 | 2015-04-08 | 785,997,802 | -575,300 | 51.5345 | 1,525,187,998 | 2015-03-31 |
| 2592 | 2015-04-02 | 786,573,102 | 42,400 | 51.5722 | 1,525,187,998 | 2015-03-31 |
| 2593 | 2015-04-01 | 786,530,702 | -254,400 | 51.5694 | 1,525,187,998 | 2015-03-31 |
| 2594 | 2015-03-31 | 786,785,102 | -108,000 | 51.5861 | 1,525,187,998 | 2015-03-31 |
| 2595 | 2015-03-30 | 786,893,102 | 136,000 | 51.5932 | 1,525,187,998 | 2015-02-28 |
| 2596 | 2015-03-27 | 786,757,102 | 282,000 | 51.5843 | 1,525,187,998 | 2015-02-28 |
| 2597 | 2015-03-26 | 786,475,102 | 602,000 | 51.5658 | 1,525,187,998 | 2015-02-28 |
| 2598 | 2015-03-25 | 785,873,102 | 1,089,200 | 51.5263 | 1,525,187,998 | 2015-02-28 |
| 2599 | 2015-03-24 | 784,783,902 | 2,252,800 | 51.4549 | 1,525,187,998 | 2015-02-28 |
| 2600 | 2015-03-23 | 782,531,102 | -710,000 | 51.3072 | 1,525,187,998 | 2015-02-28 |
| 2601 | 2015-03-20 | 783,241,102 | -148,000 | 51.3537 | 1,525,187,998 | 2015-02-28 |
| 2602 | 2015-03-19 | 783,389,102 | -576,000 | 51.3634 | 1,525,187,998 | 2015-02-28 |
| 2603 | 2015-03-18 | 783,965,102 | 10,000 | 51.4012 | 1,525,187,998 | 2015-02-28 |
| 2604 | 2015-03-17 | 783,955,102 | -1,600 | 51.4006 | 1,525,187,998 | 2015-02-28 |
| 2605 | 2015-03-16 | 783,956,702 | -10,000 | 51.4007 | 1,525,187,998 | 2015-02-28 |
| 2606 | 2015-03-13 | 783,966,702 | -164,000 | 51.4013 | 1,525,187,998 | 2015-02-28 |
| 2607 | 2015-03-12 | 784,130,702 | 2,000 | 51.4121 | 1,525,187,998 | 2015-02-28 |
| 2608 | 2015-03-11 | 784,128,702 | 138,000 | 51.4119 | 1,525,187,998 | 2015-02-28 |
| 2609 | 2015-03-10 | 783,990,702 | 142,000 | 51.4029 | 1,525,187,998 | 2015-02-28 |
| 2610 | 2015-03-09 | 783,848,702 | 498,584 | 51.3936 | 1,525,187,998 | 2015-02-28 |
| 2611 | 2015-03-06 | 783,350,118 | 54,000 | 51.3609 | 1,525,187,998 | 2015-02-28 |
| 2612 | 2015-03-05 | 783,296,118 | -598,000 | 51.3573 | 1,525,187,998 | 2015-02-28 |
| 2613 | 2015-03-04 | 783,894,118 | -542,000 | 51.3966 | 1,525,187,998 | 2015-02-28 |
| 2614 | 2015-03-03 | 784,436,118 | 66,000 | 51.4321 | 1,525,187,998 | 2015-02-28 |
| 2615 | 2015-03-02 | 784,370,118 | 110,000 | 51.4278 | 1,525,187,998 | 2015-02-28 |
| 2616 | 2015-02-27 | 784,260,118 | 4,000 | 51.4206 | 1,525,187,998 | 2015-01-31 |
| 2617 | 2015-02-26 | 784,256,118 | -36,000 | 51.4203 | 1,525,187,998 | 2015-01-31 |
| 2618 | 2015-02-25 | 784,292,118 | -76,000 | 51.4227 | 1,525,187,998 | 2015-01-31 |
| 2619 | 2015-02-24 | 784,368,118 | 61,323 | 51.4276 | 1,525,187,998 | 2015-01-31 |
| 2620 | 2015-02-23 | 784,306,795 | 82,643 | 51.4236 | 1,525,187,998 | 2015-01-31 |
| 2621 | 2015-02-18 | 784,224,152 | 0 | 51.4182 | 1,525,187,998 | 2015-01-31 |
| 2622 | 2015-02-17 | 784,224,152 | -84,000 | 51.4182 | 1,525,187,998 | 2015-01-31 |
| 2623 | 2015-02-16 | 784,308,152 | -303,323 | 51.4237 | 1,525,187,998 | 2015-01-31 |
| 2624 | 2015-02-13 | 784,611,475 | 119,000 | 51.4436 | 1,525,187,998 | 2015-01-31 |
| 2625 | 2015-02-12 | 784,492,475 | -9,670,120 | 51.4358 | 1,525,187,998 | 2015-01-31 |
| 2626 | 2015-02-11 | 794,162,595 | -22,800 | 52.0698 | 1,525,187,998 | 2015-01-31 |
| 2627 | 2015-02-10 | 794,185,395 | 10,062,800 | 52.0713 | 1,525,187,998 | 2015-01-31 |
| 2628 | 2015-02-09 | 784,122,595 | 27,600 | 51.4115 | 1,525,187,998 | 2015-01-31 |
| 2629 | 2015-02-06 | 784,094,995 | -122,800 | 51.4097 | 1,525,187,998 | 2015-01-31 |
| 2630 | 2015-02-05 | 784,217,795 | -12,000 | 51.4178 | 1,525,187,998 | 2015-01-31 |
| 2631 | 2015-02-04 | 784,229,795 | -106,000 | 51.4186 | 1,525,187,998 | 2015-01-31 |
| 2632 | 2015-02-03 | 784,335,795 | -34,000 | 51.4255 | 1,525,187,998 | 2015-01-31 |
| 2633 | 2015-02-02 | 784,369,795 | -1,234,000 | 51.4277 | 1,525,187,998 | 2015-01-31 |
| 2634 | 2015-01-30 | 785,603,795 | 229,000 | 51.5087 | 1,525,187,998 | 2014-12-31 |
| 2635 | 2015-01-29 | 785,374,795 | 646,800 | 51.4936 | 1,525,187,998 | 2014-12-31 |
| 2636 | 2015-01-28 | 784,727,995 | 146,000 | 51.4512 | 1,525,187,998 | 2014-12-31 |
| 2637 | 2015-01-27 | 784,581,995 | -174,000 | 51.4417 | 1,525,187,998 | 2014-12-31 |
| 2638 | 2015-01-26 | 784,755,995 | -44,000 | 51.4531 | 1,525,187,998 | 2014-12-31 |
| 2639 | 2015-01-23 | 784,799,995 | -60,800 | 51.4560 | 1,525,187,998 | 2014-12-31 |
| 2640 | 2015-01-22 | 784,860,795 | -34,000 | 51.4599 | 1,525,187,998 | 2014-12-31 |
| 2641 | 2015-01-21 | 784,894,795 | -113,600 | 51.4622 | 1,525,187,998 | 2014-12-31 |
| 2642 | 2015-01-20 | 785,008,395 | -87,989 | 51.4696 | 1,525,187,998 | 2014-12-31 |
| 2643 | 2015-01-19 | 785,096,384 | -124,000 | 51.4754 | 1,525,187,998 | 2014-12-31 |
| 2644 | 2015-01-16 | 785,220,384 | -73,600 | 51.4835 | 1,525,187,998 | 2014-12-31 |
| 2645 | 2015-01-15 | 785,293,984 | -112,000 | 51.4883 | 1,525,187,998 | 2014-12-31 |
| 2646 | 2015-01-14 | 785,405,984 | -24,000 | 51.4957 | 1,525,187,998 | 2014-12-31 |
| 2647 | 2015-01-13 | 785,429,984 | 26,000 | 51.4973 | 1,525,187,998 | 2014-12-31 |
| 2648 | 2015-01-12 | 785,403,984 | -10,400 | 51.4956 | 1,525,187,998 | 2014-12-31 |
| 2649 | 2015-01-09 | 785,414,384 | 258,800 | 51.4962 | 1,525,187,998 | 2014-12-31 |
| 2650 | 2015-01-08 | 785,155,584 | 130,000 | 51.4793 | 1,525,187,998 | 2014-12-31 |
| 2651 | 2015-01-07 | 785,025,584 | 99,200 | 51.4707 | 1,525,187,998 | 2014-12-31 |
| 2652 | 2015-01-06 | 784,926,384 | 158,400 | 51.4642 | 1,525,187,998 | 2014-12-31 |
| 2653 | 2015-01-05 | 784,767,984 | 42,000 | 51.4539 | 1,525,187,998 | 2014-12-31 |
| 2654 | 2015-01-02 | 784,725,984 | 0 | 51.4511 | 1,525,187,998 | 2014-12-31 |
| 2655 | 2014-12-31 | 784,725,984 | 0 | 51.4511 | 1,525,187,998 | 2014-12-31 |
| 2656 | 2014-12-30 | 784,725,984 | 190,779 | 51.4511 | 1,525,187,998 | 2014-11-30 |
| 2657 | 2014-12-29 | 784,535,205 | 15,200 | 51.4386 | 1,525,187,998 | 2014-11-30 |
| 2658 | 2014-12-24 | 784,520,005 | 0 | 51.4376 | 1,525,187,998 | 2014-11-30 |
| 2659 | 2014-12-23 | 784,520,005 | -358,000 | 51.4376 | 1,525,187,998 | 2014-11-30 |
| 2660 | 2014-12-22 | 784,878,005 | -2,582,000 | 51.4611 | 1,525,187,998 | 2014-11-30 |
| 2661 | 2014-12-19 | 787,460,005 | 312,000 | 51.6304 | 1,525,187,998 | 2014-11-30 |
| 2662 | 2014-12-18 | 787,148,005 | 1,702,000 | 51.6099 | 1,525,187,998 | 2014-11-30 |
| 2663 | 2014-12-17 | 785,446,005 | 53,804,000 | 51.4983 | 1,525,187,998 | 2014-11-30 |
| 2664 | 2014-12-16 | 731,642,005 | 80,000 | 47.9706 | 1,525,187,998 | 2014-11-30 |
| 2665 | 2014-12-15 | 731,562,005 | 75,200 | 47.9654 | 1,525,187,998 | 2014-11-30 |
| 2666 | 2014-12-12 | 731,486,805 | 88,000 | 47.9604 | 1,525,187,998 | 2014-11-30 |
| 2667 | 2014-12-11 | 731,398,805 | 511,553 | 47.9547 | 1,525,187,998 | 2014-11-30 |
| 2668 | 2014-12-10 | 730,887,252 | -258,000 | 47.9211 | 1,525,187,998 | 2014-11-30 |
| 2669 | 2014-12-09 | 731,145,252 | -186,000 | 47.9380 | 1,525,187,998 | 2014-11-30 |
| 2670 | 2014-12-08 | 731,331,252 | 224,865 | 47.9502 | 1,525,187,998 | 2014-11-30 |
| 2671 | 2014-12-05 | 731,106,387 | 356,000 | 47.9355 | 1,525,187,998 | 2014-11-30 |
| 2672 | 2014-12-04 | 730,750,387 | -32,000 | 47.9122 | 1,525,187,998 | 2014-11-30 |
| 2673 | 2014-12-03 | 730,782,387 | -138,000 | 47.9142 | 1,525,187,998 | 2014-11-30 |
| 2674 | 2014-12-02 | 730,920,387 | 32,044,000 | 47.9233 | 1,525,187,998 | 2014-11-30 |
| 2675 | 2014-12-01 | 698,876,387 | 86,845 | 45.8223 | 1,525,187,998 | 2014-11-30 |
| 2676 | 2014-11-28 | 698,789,542 | 6,655 | 45.8166 | 1,525,187,998 | 2014-11-27 |
| 2677 | 2014-11-27 | 698,782,887 | -22,931,946 | 45.8162 | 1,525,187,998 | 2014-11-27 |
| 2678 | 2014-11-26 | 721,714,833 | 772,151 | 48.3338 | 1,493,187,998 | 2014-10-31 |
| 2679 | 2014-11-25 | 720,942,682 | 2,745,600 | 48.2821 | 1,493,187,998 | 2014-10-31 |
| 2680 | 2014-11-24 | 718,197,082 | 560,000 | 48.0982 | 1,493,187,998 | 2014-10-31 |
| 2681 | 2014-11-21 | 717,637,082 | -12,000 | 48.0607 | 1,493,187,998 | 2014-10-31 |
| 2682 | 2014-11-20 | 717,649,082 | 262,000 | 48.0615 | 1,493,187,998 | 2014-10-31 |
| 2683 | 2014-11-19 | 717,387,082 | 388,400 | 48.0440 | 1,493,187,998 | 2014-10-31 |
| 2684 | 2014-11-18 | 716,998,682 | 522,000 | 48.0180 | 1,493,187,998 | 2014-10-31 |
| 2685 | 2014-11-17 | 716,476,682 | -186,000 | 47.9830 | 1,493,187,998 | 2014-10-31 |
| 2686 | 2014-11-14 | 716,662,682 | -98,000 | 47.9955 | 1,493,187,998 | 2014-10-31 |
| 2687 | 2014-11-13 | 716,760,682 | 510,000 | 48.0020 | 1,493,187,998 | 2014-10-31 |
| 2688 | 2014-11-12 | 716,250,682 | -112,800 | 47.9679 | 1,493,187,998 | 2014-10-31 |
| 2689 | 2014-11-11 | 716,363,482 | -366,120 | 47.9754 | 1,493,187,998 | 2014-10-31 |
| 2690 | 2014-11-10 | 716,729,602 | -95,200 | 48.0000 | 1,493,187,998 | 2014-10-31 |
| 2691 | 2014-11-07 | 716,824,802 | 22,000 | 48.0063 | 1,493,187,998 | 2014-10-31 |
| 2692 | 2014-11-06 | 716,802,802 | -330,000 | 48.0049 | 1,493,187,998 | 2014-10-31 |
| 2693 | 2014-11-05 | 717,132,802 | 169,712 | 48.0270 | 1,493,187,998 | 2014-10-31 |
| 2694 | 2014-11-04 | 716,963,090 | -6,000 | 48.0156 | 1,493,187,998 | 2014-10-31 |
| 2695 | 2014-11-03 | 716,969,090 | -1,443,074 | 48.0160 | 1,493,187,998 | 2014-10-31 |
| 2696 | 2014-10-31 | 718,412,164 | -12,000 | 48.1126 | 1,493,187,998 | 2014-10-31 |
| 2697 | 2014-10-30 | 718,424,164 | -2,839,200 | 48.1134 | 1,493,187,998 | 2014-10-28 |
| 2698 | 2014-10-29 | 721,263,364 | 6,161,844 | 48.3036 | 1,493,187,998 | 2014-10-28 |
| 2699 | 2014-10-28 | 715,101,520 | 92,731 | 47.8909 | 1,493,187,998 | 2014-10-28 |
| 2700 | 2014-10-27 | 715,008,789 | 50,000 | 47.8924 | 1,492,947,998 | 2014-09-30 |
| 2701 | 2014-10-24 | 714,958,789 | 593,820 | 47.8891 | 1,492,947,998 | 2014-09-30 |
| 2702 | 2014-10-23 | 714,364,969 | -2,301,500 | 47.8493 | 1,492,947,998 | 2014-09-30 |
| 2703 | 2014-10-22 | 716,666,469 | -261,200 | 48.0034 | 1,492,947,998 | 2014-09-30 |
| 2704 | 2014-10-21 | 716,927,669 | 1,705,200 | 48.0209 | 1,492,947,998 | 2014-09-30 |
| 2705 | 2014-10-20 | 715,222,469 | 1,009,600 | 47.9067 | 1,492,947,998 | 2014-09-30 |
| 2706 | 2014-10-17 | 714,212,869 | 1,183,405 | 47.8391 | 1,492,947,998 | 2014-09-30 |
| 2707 | 2014-10-16 | 713,029,464 | 1,055,392 | 47.7598 | 1,492,947,998 | 2014-09-30 |
| 2708 | 2014-10-15 | 711,974,072 | 1,518,000 | 47.6891 | 1,492,947,998 | 2014-09-30 |
| 2709 | 2014-10-14 | 710,456,072 | 1,390,800 | 47.5875 | 1,492,947,998 | 2014-09-30 |
| 2710 | 2014-10-13 | 709,065,272 | 92,000 | 47.4943 | 1,492,947,998 | 2014-09-30 |
| 2711 | 2014-10-10 | 708,973,272 | 515,200 | 47.4881 | 1,492,947,998 | 2014-09-30 |
| 2712 | 2014-10-09 | 708,458,072 | 86,800 | 47.4536 | 1,492,947,998 | 2014-09-30 |
| 2713 | 2014-10-08 | 708,371,272 | 822,800 | 47.4478 | 1,492,947,998 | 2014-09-30 |
| 2714 | 2014-10-07 | 707,548,472 | 1,074,400 | 47.3927 | 1,492,947,998 | 2014-09-30 |
| 2715 | 2014-10-06 | 706,474,072 | 2,682,000 | 47.3207 | 1,492,947,998 | 2014-09-30 |
| 2716 | 2014-10-03 | 703,792,072 | -403,600 | 47.1411 | 1,492,947,998 | 2014-09-30 |
| 2717 | 2014-09-30 | 704,195,672 | 734,000 | 47.1681 | 1,492,947,998 | 2014-09-30 |
| 2718 | 2014-09-29 | 703,461,672 | -195,200 | 47.1190 | 1,492,947,998 | 2014-08-31 |
| 2719 | 2014-09-26 | 703,656,872 | 214,000 | 47.1320 | 1,492,947,998 | 2014-08-31 |
| 2720 | 2014-09-25 | 703,442,872 | 206,000 | 47.1177 | 1,492,947,998 | 2014-08-31 |
| 2721 | 2014-09-24 | 703,236,872 | 246,000 | 47.1039 | 1,492,947,998 | 2014-08-31 |
| 2722 | 2014-09-23 | 702,990,872 | 241,600 | 47.0874 | 1,492,947,998 | 2014-08-31 |
| 2723 | 2014-09-22 | 702,749,272 | 14,000 | 47.0712 | 1,492,947,998 | 2014-08-31 |
| 2724 | 2014-09-19 | 702,735,272 | 86,036 | 47.0703 | 1,492,947,998 | 2014-08-31 |
| 2725 | 2014-09-18 | 702,649,236 | -138,278 | 47.0645 | 1,492,947,998 | 2014-08-31 |
| 2726 | 2014-09-17 | 702,787,514 | -620,000 | 47.0738 | 1,492,947,998 | 2014-08-31 |
| 2727 | 2014-09-16 | 703,407,514 | -248,000 | 47.1153 | 1,492,947,998 | 2014-08-31 |
| 2728 | 2014-09-15 | 703,655,514 | -136,436 | 47.1320 | 1,492,947,998 | 2014-08-31 |
| 2729 | 2014-09-12 | 703,791,950 | -388,000 | 47.1411 | 1,492,947,998 | 2014-08-31 |
| 2730 | 2014-09-11 | 704,179,950 | -551,600 | 47.1671 | 1,492,947,998 | 2014-08-31 |
| 2731 | 2014-09-10 | 704,731,550 | 48,800 | 47.2040 | 1,492,947,998 | 2014-08-31 |
| 2732 | 2014-09-08 | 704,682,750 | 382,130,000 | 47.2008 | 1,492,947,998 | 2014-08-31 |
| 2733 | 2014-09-05 | 322,552,750 | -8,000 | 21.6051 | 1,492,947,998 | 2014-08-31 |
| 2734 | 2014-09-04 | 322,560,750 | -342,000 | 21.6056 | 1,492,947,998 | 2014-08-31 |
| 2735 | 2014-09-03 | 322,902,750 | -16,000 | 21.6285 | 1,492,947,998 | 2014-08-31 |
| 2736 | 2014-09-02 | 322,918,750 | 36,000 | 21.6296 | 1,492,947,998 | 2014-08-31 |
| 2737 | 2014-09-01 | 322,882,750 | -176,000 | 21.6272 | 1,492,947,998 | 2014-08-31 |
| 2738 | 2014-08-29 | 323,058,750 | -56,400 | 21.6390 | 1,492,947,998 | 2014-07-31 |
| 2739 | 2014-08-28 | 323,115,150 | -84,000 | 21.6428 | 1,492,947,998 | 2014-07-31 |
| 2740 | 2014-08-27 | 323,199,150 | -162,000 | 21.6484 | 1,492,947,998 | 2014-07-31 |
| 2741 | 2014-08-26 | 323,361,150 | -168,400 | 21.6592 | 1,492,947,998 | 2014-07-31 |
| 2742 | 2014-08-25 | 323,529,550 | 202,800 | 21.6705 | 1,492,947,998 | 2014-07-31 |
| 2743 | 2014-08-22 | 323,326,750 | -440,000 | 21.6569 | 1,492,947,998 | 2014-07-31 |
| 2744 | 2014-08-21 | 323,766,750 | 21,694 | 21.6864 | 1,492,947,998 | 2014-07-31 |
| 2745 | 2014-08-20 | 323,745,056 | 196,000 | 21.6850 | 1,492,947,998 | 2014-07-31 |
| 2746 | 2014-08-19 | 323,549,056 | -122,000 | 21.6718 | 1,492,947,998 | 2014-07-31 |
| 2747 | 2014-08-18 | 323,671,056 | -31,406 | 21.6800 | 1,492,947,998 | 2014-07-31 |
| 2748 | 2014-08-15 | 323,702,462 | 246,000 | 21.6821 | 1,492,947,998 | 2014-07-31 |
| 2749 | 2014-08-14 | 323,456,462 | -146,448 | 21.6656 | 1,492,947,998 | 2014-07-31 |
| 2750 | 2014-08-13 | 323,602,910 | 20,000 | 21.6754 | 1,492,947,998 | 2014-07-31 |
| 2751 | 2014-08-12 | 323,582,910 | -118,000 | 21.6741 | 1,492,947,998 | 2014-07-31 |
| 2752 | 2014-08-11 | 323,700,910 | -112,000 | 21.6820 | 1,492,947,998 | 2014-07-31 |
| 2753 | 2014-08-08 | 323,812,910 | -74,000 | 21.6895 | 1,492,947,998 | 2014-07-31 |
| 2754 | 2014-08-07 | 323,886,910 | -60,400 | 21.6945 | 1,492,947,998 | 2014-07-31 |
| 2755 | 2014-08-06 | 323,947,310 | 38,400 | 21.6985 | 1,492,947,998 | 2014-07-31 |
| 2756 | 2014-08-05 | 323,908,910 | 1,980,000 | 21.6959 | 1,492,947,998 | 2014-07-31 |
| 2757 | 2014-08-04 | 321,928,910 | 222,000 | 21.5633 | 1,492,947,998 | 2014-07-31 |
| 2758 | 2014-08-01 | 321,706,910 | 713,581 | 21.5484 | 1,492,947,998 | 2014-07-31 |
| 2759 | 2014-07-31 | 320,993,329 | 576,000 | 21.5006 | 1,492,947,998 | 2014-07-31 |
| 2760 | 2014-07-30 | 320,417,329 | 22,000 | 21.4612 | 1,493,007,998 | 2014-06-30 |
| 2761 | 2014-07-29 | 320,395,329 | -132,000 | 21.4597 | 1,493,007,998 | 2014-06-30 |
| 2762 | 2014-07-28 | 320,527,329 | 38,000 | 21.4686 | 1,493,007,998 | 2014-06-30 |
| 2763 | 2014-07-25 | 320,489,329 | -500,000 | 21.4660 | 1,493,007,998 | 2014-06-30 |
| 2764 | 2014-07-24 | 320,989,329 | -150,000 | 21.4995 | 1,493,007,998 | 2014-06-30 |
| 2765 | 2014-07-23 | 321,139,329 | -2,692,800 | 21.5096 | 1,493,007,998 | 2014-06-30 |
| 2766 | 2014-07-22 | 323,832,129 | -728,000 | 21.6899 | 1,493,007,998 | 2014-06-30 |
| 2767 | 2014-07-21 | 324,560,129 | -324,000 | 21.7387 | 1,493,007,998 | 2014-06-30 |
| 2768 | 2014-07-18 | 324,884,129 | -12,000 | 21.7604 | 1,493,007,998 | 2014-06-30 |
| 2769 | 2014-07-17 | 324,896,129 | 54,400 | 21.7612 | 1,493,007,998 | 2014-06-30 |
| 2770 | 2014-07-16 | 324,841,729 | 154,448 | 21.7575 | 1,493,007,998 | 2014-06-30 |
| 2771 | 2014-07-15 | 324,687,281 | 26,400 | 21.7472 | 1,493,007,998 | 2014-06-30 |
| 2772 | 2014-07-14 | 324,660,881 | 14,000 | 21.7454 | 1,493,007,998 | 2014-06-30 |
| 2773 | 2014-07-11 | 324,646,881 | 120,000 | 21.7445 | 1,493,007,998 | 2014-06-30 |
| 2774 | 2014-07-10 | 324,526,881 | -32,000 | 21.7364 | 1,493,007,998 | 2014-06-30 |
| 2775 | 2014-07-09 | 324,558,881 | 104,000 | 21.7386 | 1,493,007,998 | 2014-06-30 |
| 2776 | 2014-07-08 | 324,454,881 | 2,000 | 21.7316 | 1,493,007,998 | 2014-06-30 |
| 2777 | 2014-07-07 | 324,452,881 | -94,800 | 21.7315 | 1,493,007,998 | 2014-06-30 |
| 2778 | 2014-07-04 | 324,547,681 | -364,000 | 21.7378 | 1,493,007,998 | 2014-06-30 |
| 2779 | 2014-07-03 | 324,911,681 | -194,000 | 21.7622 | 1,493,007,998 | 2014-06-30 |
| 2780 | 2014-07-02 | 325,105,681 | -56,000 | 21.7752 | 1,493,007,998 | 2014-06-30 |
| 2781 | 2014-06-30 | 325,161,681 | -100,000 | 21.7790 | 1,493,007,998 | 2014-06-30 |
| 2782 | 2014-06-27 | 325,261,681 | -66,000 | 21.7857 | 1,493,007,998 | 2014-06-20 |
| 2783 | 2014-06-26 | 325,327,681 | -52,800 | 21.7901 | 1,493,007,998 | 2014-06-20 |
| 2784 | 2014-06-25 | 325,380,481 | -70,000 | 21.7936 | 1,493,007,998 | 2014-06-20 |
| 2785 | 2014-06-24 | 325,450,481 | -62,000 | 21.7983 | 1,493,007,998 | 2014-06-20 |
| 2786 | 2014-06-23 | 325,512,481 | -463,600 | 21.8025 | 1,493,007,998 | 2014-06-20 |
| 2787 | 2014-06-20 | 325,976,081 | -252,000 | 21.8335 | 1,493,007,998 | 2014-06-20 |
| 2788 | 2014-06-19 | 326,228,081 | -44,000 | 21.8352 | 1,494,043,998 | 2014-05-31 |
| 2789 | 2014-06-18 | 326,272,081 | -133,200 | 21.8382 | 1,494,043,998 | 2014-05-31 |
| 2790 | 2014-06-17 | 326,405,281 | -228,800 | 21.8471 | 1,494,043,998 | 2014-05-31 |
| 2791 | 2014-06-16 | 326,634,081 | -16,400 | 21.8624 | 1,494,043,998 | 2014-05-31 |
| 2792 | 2014-06-13 | 326,650,481 | -177,200 | 21.8635 | 1,494,043,998 | 2014-05-31 |
| 2793 | 2014-06-12 | 326,827,681 | -174,000 | 21.8754 | 1,494,043,998 | 2014-05-31 |
| 2794 | 2014-06-11 | 327,001,681 | -156,000 | 21.8870 | 1,494,043,998 | 2014-05-31 |
| 2795 | 2014-06-10 | 327,157,681 | -250,000 | 21.8975 | 1,494,043,998 | 2014-05-31 |
| 2796 | 2014-06-09 | 327,407,681 | -141,200 | 21.9142 | 1,494,043,998 | 2014-05-31 |
| 2797 | 2014-06-06 | 327,548,881 | -264,000 | 21.9236 | 1,494,043,998 | 2014-05-31 |
| 2798 | 2014-06-05 | 327,812,881 | -144,051 | 21.9413 | 1,494,043,998 | 2014-05-31 |
| 2799 | 2014-06-04 | 327,956,932 | -1,188,000 | 21.9510 | 1,494,043,998 | 2014-05-31 |
| 2800 | 2014-06-03 | 329,144,932 | 219,386 | 22.0305 | 1,494,043,998 | 2014-05-31 |
| 2801 | 2014-05-30 | 328,925,546 | 1,858,000 | 22.0158 | 1,494,043,998 | 2014-04-30 |
| 2802 | 2014-05-29 | 327,067,546 | 846,000 | 21.8914 | 1,494,043,998 | 2014-04-30 |
| 2803 | 2014-05-28 | 326,221,546 | 188,000 | 21.8348 | 1,494,043,998 | 2014-04-30 |
| 2804 | 2014-05-27 | 326,033,546 | -3,311,844 | 21.8222 | 1,494,043,998 | 2014-04-30 |
| 2805 | 2014-05-26 | 329,345,390 | 378,000 | 22.0439 | 1,494,043,998 | 2014-04-30 |
| 2806 | 2014-05-23 | 328,967,390 | 364,000 | 22.0186 | 1,494,043,998 | 2014-04-30 |
| 2807 | 2014-05-22 | 328,603,390 | 3,746,264 | 21.9942 | 1,494,043,998 | 2014-04-30 |
| 2808 | 2014-05-21 | 324,857,126 | -6,000 | 21.7435 | 1,494,043,998 | 2014-04-30 |
| 2809 | 2014-05-20 | 324,863,126 | -3,280,264 | 21.7439 | 1,494,043,998 | 2014-04-30 |
| 2810 | 2014-05-19 | 328,143,390 | 320,086 | 21.9634 | 1,494,043,998 | 2014-04-30 |
| 2811 | 2014-05-16 | 327,823,304 | -14,000 | 21.9420 | 1,494,043,998 | 2014-04-30 |
| 2812 | 2014-05-15 | 327,837,304 | -122,000 | 21.9429 | 1,494,043,998 | 2014-04-30 |
| 2813 | 2014-05-14 | 327,959,304 | -64,000 | 21.9511 | 1,494,043,998 | 2014-04-30 |
| 2814 | 2014-05-13 | 328,023,304 | 3,217,200 | 21.9554 | 1,494,043,998 | 2014-04-30 |
| 2815 | 2014-05-12 | 324,806,104 | -16,000 | 21.7401 | 1,494,043,998 | 2014-04-30 |
| 2816 | 2014-05-10 | 324,822,104 | 0 | 21.7411 | 1,494,043,998 | 2014-04-30 |
| 2817 | 2014-05-09 | 324,822,104 | -36,000 | 21.7411 | 1,494,043,998 | 2014-04-30 |
| 2818 | 2014-05-08 | 324,858,104 | 34,000 | 21.7435 | 1,494,043,998 | 2014-04-30 |
| 2819 | 2014-05-07 | 324,824,104 | 44,000 | 21.7413 | 1,494,043,998 | 2014-04-30 |
| 2820 | 2014-05-05 | 324,780,104 | 74,000 | 21.7383 | 1,494,043,998 | 2014-04-30 |
| 2821 | 2014-05-02 | 324,706,104 | -90,761 | 21.7334 | 1,494,043,998 | 2014-04-30 |
| 2822 | 2014-04-30 | 324,796,865 | 471,600 | 21.7394 | 1,494,043,998 | 2014-04-30 |
| 2823 | 2014-04-29 | 324,325,265 | 16,000 | 21.7079 | 1,494,043,998 | 2014-03-31 |
| 2824 | 2014-04-28 | 324,309,265 | 28,000 | 21.7068 | 1,494,043,998 | 2014-03-31 |
| 2825 | 2014-04-25 | 324,281,265 | 75,200 | 21.7049 | 1,494,043,998 | 2014-03-31 |
| 2826 | 2014-04-24 | 324,206,065 | 73,708 | 21.6999 | 1,494,043,998 | 2014-03-31 |
| 2827 | 2014-04-23 | 324,132,357 | 477,600 | 21.6950 | 1,494,043,998 | 2014-03-31 |
| 2828 | 2014-04-22 | 323,654,757 | 1,020,292 | 21.6630 | 1,494,043,998 | 2014-03-31 |
| 2829 | 2014-04-17 | 322,634,465 | -18,000 | 21.5947 | 1,494,043,998 | 2014-03-31 |
| 2830 | 2014-04-16 | 322,652,465 | -4,000 | 21.5959 | 1,494,043,998 | 2014-03-31 |
| 2831 | 2014-04-15 | 322,656,465 | -349,600 | 21.5962 | 1,494,043,998 | 2014-03-31 |
| 2832 | 2014-04-14 | 323,006,065 | 37,200 | 21.6196 | 1,494,043,998 | 2014-03-31 |
| 2833 | 2014-04-11 | 322,968,865 | 394,800 | 21.6171 | 1,494,043,998 | 2014-03-31 |
| 2834 | 2014-04-10 | 322,574,065 | -4,000 | 21.5907 | 1,494,043,998 | 2014-03-31 |
| 2835 | 2014-04-09 | 322,578,065 | 134,000 | 21.5909 | 1,494,043,998 | 2014-03-31 |
| 2836 | 2014-04-08 | 322,444,065 | -229,600 | 21.5820 | 1,494,043,998 | 2014-03-31 |
| 2837 | 2014-04-07 | 322,673,665 | 38,000 | 21.5973 | 1,494,043,998 | 2014-03-31 |
| 2838 | 2014-04-04 | 322,635,665 | -4,000 | 21.5948 | 1,494,043,998 | 2014-03-31 |
| 2839 | 2014-04-03 | 322,639,665 | -170,000 | 21.5951 | 1,494,043,998 | 2014-03-31 |
| 2840 | 2014-04-02 | 322,809,665 | 399,000 | 21.6064 | 1,494,043,998 | 2014-03-31 |
| 2841 | 2014-04-01 | 322,410,665 | -76,800 | 21.5797 | 1,494,043,998 | 2014-03-31 |
| 2842 | 2014-03-31 | 322,487,465 | -684,000 | 21.5849 | 1,494,043,998 | 2014-03-31 |
| 2843 | 2014-03-28 | 323,171,465 | 87,316 | 21.6307 | 1,494,043,998 | 2014-02-28 |
| 2844 | 2014-03-27 | 323,084,149 | -73,200 | 21.6248 | 1,494,043,998 | 2014-02-28 |
| 2845 | 2014-03-26 | 323,157,349 | -196,400 | 21.6297 | 1,494,043,998 | 2014-02-28 |
| 2846 | 2014-03-25 | 323,353,749 | -138,000 | 21.6429 | 1,494,043,998 | 2014-02-28 |
| 2847 | 2014-03-24 | 323,491,749 | 210,400 | 21.6521 | 1,494,043,998 | 2014-02-28 |
| 2848 | 2014-03-21 | 323,281,349 | -32,000 | 21.6380 | 1,494,043,998 | 2014-02-28 |
| 2849 | 2014-03-20 | 323,313,349 | -8,000 | 21.6401 | 1,494,043,998 | 2014-02-28 |
| 2850 | 2014-03-19 | 323,321,349 | -82,800 | 21.6407 | 1,494,043,998 | 2014-02-28 |
| 2851 | 2014-03-18 | 323,404,149 | 75,200 | 21.6462 | 1,494,043,998 | 2014-02-28 |
| 2852 | 2014-03-17 | 323,328,949 | -78,000 | 21.6412 | 1,494,043,998 | 2014-02-28 |
| 2853 | 2014-03-14 | 323,406,949 | 78,000 | 21.6464 | 1,494,043,998 | 2014-02-28 |
| 2854 | 2014-03-13 | 323,328,949 | 42,000 | 21.6412 | 1,494,043,998 | 2014-02-28 |
| 2855 | 2014-03-12 | 323,286,949 | -314,000 | 21.6384 | 1,494,043,998 | 2014-02-28 |
| 2856 | 2014-03-11 | 323,600,949 | 364,800 | 21.6594 | 1,494,043,998 | 2014-02-28 |
| 2857 | 2014-03-10 | 323,236,149 | -39,200 | 21.6350 | 1,494,043,998 | 2014-02-28 |
| 2858 | 2014-03-07 | 323,275,349 | 50,000 | 21.6376 | 1,494,043,998 | 2014-02-28 |
| 2859 | 2014-03-06 | 323,225,349 | 110,000 | 21.6343 | 1,494,043,998 | 2014-02-28 |
| 2860 | 2014-03-05 | 323,115,349 | 184,000 | 21.6269 | 1,494,043,998 | 2014-02-28 |
| 2861 | 2014-03-04 | 322,931,349 | 305,400 | 21.6146 | 1,494,043,998 | 2014-02-28 |
| 2862 | 2014-03-03 | 322,625,949 | 240,000 | 21.5941 | 1,494,043,998 | 2014-02-28 |
| 2863 | 2014-02-28 | 322,385,949 | 190,800 | 21.5781 | 1,494,043,998 | 2014-02-28 |
| 2864 | 2014-02-27 | 322,195,149 | -24,000 | 21.5653 | 1,494,043,998 | 2014-01-31 |
| 2865 | 2014-02-26 | 322,219,149 | 9,289 | 21.5669 | 1,494,043,998 | 2014-01-31 |
| 2866 | 2014-02-25 | 322,209,860 | -86,000 | 21.5663 | 1,494,043,998 | 2014-01-31 |
| 2867 | 2014-02-24 | 322,295,860 | -30,000 | 21.5720 | 1,494,043,998 | 2014-01-31 |
| 2868 | 2014-02-21 | 322,325,860 | 234,800 | 21.5741 | 1,494,043,998 | 2014-01-31 |
| 2869 | 2014-02-20 | 322,091,060 | 239,600 | 21.5583 | 1,494,043,998 | 2014-01-31 |
| 2870 | 2014-02-19 | 321,851,460 | 240,000 | 21.5423 | 1,494,043,998 | 2014-01-31 |
| 2871 | 2014-02-18 | 321,611,460 | -24,000 | 21.5262 | 1,494,043,998 | 2014-01-31 |
| 2872 | 2014-02-17 | 321,635,460 | 8,000 | 21.5278 | 1,494,043,998 | 2014-01-31 |
| 2873 | 2014-02-14 | 321,627,460 | -6,000 | 21.5273 | 1,494,043,998 | 2014-01-31 |
| 2874 | 2014-02-13 | 321,633,460 | -34,000 | 21.5277 | 1,494,043,998 | 2014-01-31 |
| 2875 | 2014-02-12 | 321,667,460 | 29,999 | 21.5300 | 1,494,043,998 | 2014-01-31 |
| 2876 | 2014-02-11 | 321,637,461 | 0 | 21.5280 | 1,494,043,998 | 2014-01-31 |
| 2877 | 2014-02-10 | 321,637,461 | 109,600 | 21.5280 | 1,494,043,998 | 2014-01-31 |
| 2878 | 2014-02-07 | 321,527,861 | 67,476 | 21.5206 | 1,494,043,998 | 2014-01-31 |
| 2879 | 2014-02-06 | 321,460,385 | 68,000 | 21.5161 | 1,494,043,998 | 2014-01-31 |
| 2880 | 2014-02-05 | 321,392,385 | -49,200 | 21.5116 | 1,494,043,998 | 2014-01-31 |
| 2881 | 2014-02-04 | 321,441,585 | -182,000 | 21.5149 | 1,494,043,998 | 2014-01-31 |
| 2882 | 2014-01-30 | 321,623,585 | 0 | 21.5270 | 1,494,043,998 | 2013-12-31 |
| 2883 | 2014-01-29 | 321,623,585 | -1,042,800 | 21.5270 | 1,494,043,998 | 2013-12-31 |
| 2884 | 2014-01-28 | 322,666,385 | -222,000 | 21.5968 | 1,494,043,998 | 2013-12-31 |
| 2885 | 2014-01-27 | 322,888,385 | 154,800 | 21.6117 | 1,494,043,998 | 2013-12-31 |
| 2886 | 2014-01-24 | 322,733,585 | -64,000 | 21.6013 | 1,494,043,998 | 2013-12-31 |
| 2887 | 2014-01-23 | 322,797,585 | -7,747 | 21.6056 | 1,494,043,998 | 2013-12-31 |
| 2888 | 2014-01-22 | 322,805,332 | -101,453 | 21.6061 | 1,494,043,998 | 2013-12-31 |
| 2889 | 2014-01-21 | 322,906,785 | 93,516 | 21.6129 | 1,494,043,998 | 2013-12-31 |
| 2890 | 2014-01-20 | 322,813,269 | 236,000 | 21.6067 | 1,494,043,998 | 2013-12-31 |
| 2891 | 2014-01-17 | 322,577,269 | 164,000 | 21.5909 | 1,494,043,998 | 2013-12-31 |
| 2892 | 2014-01-16 | 322,413,269 | -184,800 | 21.5799 | 1,494,043,998 | 2013-12-31 |
| 2893 | 2014-01-15 | 322,598,069 | 418,000 | 21.5923 | 1,494,043,998 | 2013-12-31 |
| 2894 | 2014-01-14 | 322,180,069 | 100,000 | 21.5643 | 1,494,043,998 | 2013-12-31 |
| 2895 | 2014-01-13 | 322,080,069 | 458,884 | 21.5576 | 1,494,043,998 | 2013-12-31 |
| 2896 | 2014-01-10 | 321,621,185 | -7,200 | 21.5269 | 1,494,043,998 | 2013-12-31 |
| 2897 | 2014-01-09 | 321,628,385 | -272,000 | 21.5274 | 1,494,043,998 | 2013-12-31 |
| 2898 | 2014-01-08 | 321,900,385 | -23,600 | 21.5456 | 1,494,043,998 | 2013-12-31 |
| 2899 | 2014-01-07 | 321,923,985 | -66,000 | 21.5472 | 1,494,043,998 | 2013-12-31 |
| 2900 | 2014-01-06 | 321,989,985 | -481,200 | 21.5516 | 1,494,043,998 | 2013-12-31 |
| 2901 | 2014-01-03 | 322,471,185 | -846,000 | 21.5838 | 1,494,043,998 | 2013-12-31 |
| 2902 | 2014-01-02 | 323,317,185 | 194,000 | 21.6404 | 1,494,043,998 | 2013-12-31 |
| 2903 | 2013-12-31 | 323,123,185 | 0 | 21.6274 | 1,494,043,998 | 2013-12-31 |
| 2904 | 2013-12-30 | 323,123,185 | 108,000 | 21.6274 | 1,494,043,998 | 2013-11-30 |
| 2905 | 2013-12-27 | 323,015,185 | 43,200 | 21.6202 | 1,494,043,998 | 2013-11-30 |
| 2906 | 2013-12-24 | 322,971,985 | 0 | 21.6173 | 1,494,043,998 | 2013-11-30 |
| 2907 | 2013-12-23 | 322,971,985 | -557,600 | 21.6173 | 1,494,043,998 | 2013-11-30 |
| 2908 | 2013-12-20 | 323,529,585 | 386,000 | 21.6546 | 1,494,043,998 | 2013-11-30 |
| 2909 | 2013-12-19 | 323,143,585 | 353,143 | 21.6288 | 1,494,043,998 | 2013-11-30 |
| 2910 | 2013-12-18 | 322,790,442 | -78,000 | 21.6051 | 1,494,043,998 | 2013-11-30 |
| 2911 | 2013-12-17 | 322,868,442 | -3,200 | 21.6104 | 1,494,043,998 | 2013-11-30 |
| 2912 | 2013-12-16 | 322,871,642 | 90,000 | 21.6106 | 1,494,043,998 | 2013-11-30 |
| 2913 | 2013-12-13 | 322,781,642 | -48,685,600 | 21.6046 | 1,494,043,998 | 2013-11-30 |
| 2914 | 2013-12-12 | 371,467,242 | 1,033,600 | 24.8632 | 1,494,043,998 | 2013-11-30 |
| 2915 | 2013-12-11 | 370,433,642 | 775,600 | 24.7940 | 1,494,043,998 | 2013-11-30 |
| 2916 | 2013-12-10 | 369,658,042 | -762,559 | 24.7421 | 1,494,043,998 | 2013-11-30 |
| 2917 | 2013-12-09 | 370,420,601 | -937,200 | 24.7932 | 1,494,043,998 | 2013-11-30 |
| 2918 | 2013-12-06 | 371,357,801 | -516,000 | 24.8559 | 1,494,043,998 | 2013-11-30 |
| 2919 | 2013-12-05 | 371,873,801 | -204,800 | 24.8904 | 1,494,043,998 | 2013-11-30 |
| 2920 | 2013-12-04 | 372,078,601 | 218,000 | 24.9041 | 1,494,043,998 | 2013-11-30 |
| 2921 | 2013-12-03 | 371,860,601 | 1,873,600 | 24.8895 | 1,494,043,998 | 2013-11-30 |
| 2922 | 2013-12-02 | 369,987,001 | 4,761,124 | 24.7641 | 1,494,043,998 | 2013-11-30 |
| 2923 | 2013-11-29 | 365,225,877 | 693,600 | 24.4455 | 1,494,043,998 | 2013-11-15 |
| 2924 | 2013-11-28 | 364,532,277 | -237,600 | 24.3990 | 1,494,043,998 | 2013-11-15 |
| 2925 | 2013-11-27 | 364,769,877 | 93,200 | 24.4149 | 1,494,043,998 | 2013-11-15 |
| 2926 | 2013-11-26 | 364,676,677 | -1,230,758 | 24.4087 | 1,494,043,998 | 2013-11-15 |
| 2927 | 2013-11-25 | 365,907,435 | -669,200 | 24.4911 | 1,494,043,998 | 2013-11-15 |
| 2928 | 2013-11-22 | 366,576,635 | 1,150,014 | 24.5359 | 1,494,043,998 | 2013-11-15 |
| 2929 | 2013-11-21 | 365,426,621 | -607,200 | 24.4589 | 1,494,043,998 | 2013-11-15 |
| 2930 | 2013-11-20 | 366,033,821 | 1,309,200 | 24.4995 | 1,494,043,998 | 2013-11-15 |
| 2931 | 2013-11-19 | 364,724,621 | 242,057 | 24.4119 | 1,494,043,998 | 2013-11-15 |
| 2932 | 2013-11-18 | 364,482,564 | -1,876,000 | 24.3957 | 1,494,043,998 | 2013-11-15 |
| 2933 | 2013-11-15 | 366,358,564 | 24,000 | 24.5213 | 1,494,043,998 | 2013-11-15 |
| 2934 | 2013-11-14 | 366,334,564 | 1,550,000 | 24.6185 | 1,488,043,998 | 2013-10-31 |
| 2935 | 2013-11-13 | 364,784,564 | 1,800,087 | 24.5144 | 1,488,043,998 | 2013-10-31 |
| 2936 | 2013-11-12 | 362,984,477 | 3,475,379 | 24.3934 | 1,488,043,998 | 2013-10-31 |
| 2937 | 2013-11-11 | 359,509,098 | 8,076,000 | 24.1598 | 1,488,043,998 | 2013-10-31 |
| 2938 | 2013-11-08 | 351,433,098 | 1,840,000 | 23.6171 | 1,488,043,998 | 2013-10-31 |
| 2939 | 2013-11-07 | 349,593,098 | -190,800 | 23.4935 | 1,488,043,998 | 2013-10-31 |
| 2940 | 2013-11-06 | 349,783,898 | -529,600 | 23.5063 | 1,488,043,998 | 2013-10-31 |
| 2941 | 2013-11-05 | 350,313,498 | -1,215,700 | 23.5419 | 1,488,043,998 | 2013-10-31 |
| 2942 | 2013-11-04 | 351,529,198 | -102,000 | 23.6236 | 1,488,043,998 | 2013-10-31 |
| 2943 | 2013-11-01 | 351,631,198 | -4,859,600 | 23.6304 | 1,488,043,998 | 2013-10-31 |
| 2944 | 2013-10-31 | 356,490,798 | -1,084,800 | 23.9570 | 1,488,043,998 | 2013-10-31 |
| 2945 | 2013-10-30 | 357,575,598 | -6,000 | 24.0299 | 1,488,043,998 | 2013-09-30 |
| 2946 | 2013-10-29 | 357,581,598 | 46,000 | 24.0303 | 1,488,043,998 | 2013-09-30 |
| 2947 | 2013-10-28 | 357,535,598 | -145,600 | 24.0272 | 1,488,043,998 | 2013-09-30 |
| 2948 | 2013-10-25 | 357,681,198 | -81,200 | 24.0370 | 1,488,043,998 | 2013-09-30 |
| 2949 | 2013-10-24 | 357,762,398 | -260,000 | 24.0425 | 1,488,043,998 | 2013-09-30 |
| 2950 | 2013-10-23 | 358,022,398 | 90,190 | 24.0599 | 1,488,043,998 | 2013-09-30 |
| 2951 | 2013-10-22 | 357,932,208 | -1,446,530 | 24.0539 | 1,488,043,998 | 2013-09-30 |
| 2952 | 2013-10-21 | 359,378,738 | 656,819 | 24.1511 | 1,488,043,998 | 2013-09-30 |
| 2953 | 2013-10-18 | 358,721,919 | -123,600 | 24.1069 | 1,488,043,998 | 2013-09-30 |
| 2954 | 2013-10-17 | 358,845,519 | 41,999 | 24.1152 | 1,488,043,998 | 2013-09-30 |
| 2955 | 2013-10-16 | 358,803,520 | -3,074,400 | 24.1124 | 1,488,043,998 | 2013-09-30 |
| 2956 | 2013-10-15 | 361,877,920 | 453,446 | 24.3190 | 1,488,043,998 | 2013-09-30 |
| 2957 | 2013-10-11 | 361,424,474 | -28,800 | 24.2886 | 1,488,043,998 | 2013-09-30 |
| 2958 | 2013-10-10 | 361,453,274 | 1,186,000 | 24.2905 | 1,488,043,998 | 2013-09-30 |
| 2959 | 2013-10-09 | 360,267,274 | -703,973 | 24.2108 | 1,488,043,998 | 2013-09-30 |
| 2960 | 2013-10-08 | 360,971,247 | 334,108 | 24.2581 | 1,488,043,998 | 2013-09-30 |
| 2961 | 2013-10-07 | 360,637,139 | 82,000 | 24.2357 | 1,488,043,998 | 2013-09-30 |
| 2962 | 2013-10-04 | 360,555,139 | 148,000 | 24.2301 | 1,488,043,998 | 2013-09-30 |
| 2963 | 2013-10-03 | 360,407,139 | -124,367 | 24.2202 | 1,488,043,998 | 2013-09-30 |
| 2964 | 2013-10-02 | 360,531,506 | -813,376 | 24.2286 | 1,488,043,998 | 2013-09-30 |
| 2965 | 2013-09-30 | 361,344,882 | -583,743 | 24.2832 | 1,488,043,998 | 2013-09-30 |
| 2966 | 2013-09-27 | 361,928,625 | -7,627,969 | 24.3224 | 1,488,043,998 | 2013-08-31 |
| 2967 | 2013-09-26 | 369,556,594 | 657,600 | 24.8351 | 1,488,043,998 | 2013-08-31 |
| 2968 | 2013-09-25 | 368,898,994 | 546,431 | 24.7909 | 1,488,043,998 | 2013-08-31 |
| 2969 | 2013-09-24 | 368,352,563 | -1,342,000 | 24.7541 | 1,488,043,998 | 2013-08-31 |
| 2970 | 2013-09-23 | 369,694,563 | 244,000 | 24.8443 | 1,488,043,998 | 2013-08-31 |
| 2971 | 2013-09-19 | 369,450,563 | -291,268 | 24.8279 | 1,488,043,998 | 2013-08-31 |
| 2972 | 2013-09-18 | 369,741,831 | -1,101,594 | 24.8475 | 1,488,043,998 | 2013-08-31 |
| 2973 | 2013-09-17 | 370,843,425 | 39,940 | 24.9215 | 1,488,043,998 | 2013-08-31 |
| 2974 | 2013-09-16 | 370,803,485 | -234,624 | 24.9189 | 1,488,043,998 | 2013-08-31 |
| 2975 | 2013-09-13 | 371,038,109 | 939,822 | 24.9346 | 1,488,043,998 | 2013-08-31 |
| 2976 | 2013-09-12 | 370,098,287 | -468,000 | 24.8715 | 1,488,043,998 | 2013-08-31 |
| 2977 | 2013-09-11 | 370,566,287 | 914,236 | 24.9029 | 1,488,043,998 | 2013-08-31 |
| 2978 | 2013-09-10 | 369,652,051 | 169,601 | 24.8415 | 1,488,043,998 | 2013-08-31 |
| 2979 | 2013-09-09 | 369,482,450 | -2,269,600 | 24.8301 | 1,488,043,998 | 2013-08-31 |
| 2980 | 2013-09-06 | 371,752,050 | 1,220,800 | 24.9826 | 1,488,043,998 | 2013-08-31 |
| 2981 | 2013-09-05 | 370,531,250 | 276,000 | 24.9006 | 1,488,043,998 | 2013-08-31 |
| 2982 | 2013-09-04 | 370,255,250 | -180,000 | 24.8820 | 1,488,043,998 | 2013-08-31 |
| 2983 | 2013-09-03 | 370,435,250 | 1,849,200 | 24.8941 | 1,488,043,998 | 2013-08-31 |
| 2984 | 2013-09-02 | 368,586,050 | -657,563 | 24.7698 | 1,488,043,998 | 2013-08-31 |
| 2985 | 2013-08-30 | 369,243,613 | -522,800 | 24.8140 | 1,488,043,998 | 2013-07-31 |
| 2986 | 2013-08-29 | 369,766,413 | -1,762,633 | 24.8492 | 1,488,043,998 | 2013-07-31 |
| 2987 | 2013-08-28 | 371,529,046 | -1,362,971 | 24.9676 | 1,488,043,998 | 2013-07-31 |
| 2988 | 2013-08-27 | 372,892,017 | -8,127,200 | 25.0592 | 1,488,043,998 | 2013-07-31 |
| 2989 | 2013-08-26 | 381,019,217 | 2,832,367 | 25.6054 | 1,488,043,998 | 2013-07-31 |
| 2990 | 2013-08-23 | 378,186,850 | 150,000 | 25.4150 | 1,488,043,998 | 2013-07-31 |
| 2991 | 2013-08-22 | 378,036,850 | 390,000 | 25.4050 | 1,488,043,998 | 2013-07-31 |
| 2992 | 2013-08-21 | 377,646,850 | 971,878 | 25.3787 | 1,488,043,998 | 2013-07-31 |
| 2993 | 2013-08-20 | 376,674,972 | 4,880,000 | 25.3134 | 1,488,043,998 | 2013-07-31 |
| 2994 | 2013-08-19 | 371,794,972 | 17,960,400 | 24.9855 | 1,488,043,998 | 2013-07-31 |
| 2995 | 2013-08-16 | 353,834,572 | 414,208 | 23.7785 | 1,488,043,998 | 2013-07-31 |
| 2996 | 2013-08-15 | 353,420,364 | -538,183 | 23.7507 | 1,488,043,998 | 2013-07-31 |
| 2997 | 2013-08-14 | 353,958,547 | 0 | 23.7868 | 1,488,043,998 | 2013-07-31 |
| 2998 | 2013-08-13 | 353,958,547 | 174,000 | 23.7868 | 1,488,043,998 | 2013-07-31 |
| 2999 | 2013-08-12 | 353,784,547 | 262,800 | 23.7751 | 1,488,043,998 | 2013-07-31 |
| 3000 | 2013-08-09 | 353,521,747 | 444,000 | 23.7575 | 1,488,043,998 | 2013-07-31 |
| 3001 | 2013-08-08 | 353,077,747 | 1,343,575 | 23.7276 | 1,488,043,998 | 2013-07-31 |
| 3002 | 2013-08-07 | 351,734,172 | 1,074,800 | 23.6374 | 1,488,043,998 | 2013-07-31 |
| 3003 | 2013-08-06 | 350,659,372 | -174,000 | 23.5651 | 1,488,043,998 | 2013-07-31 |
| 3004 | 2013-08-05 | 350,833,372 | 280,000 | 23.5768 | 1,488,043,998 | 2013-07-31 |
| 3005 | 2013-08-02 | 350,553,372 | -1,334,024 | 23.5580 | 1,488,043,998 | 2013-07-31 |
| 3006 | 2013-08-01 | 351,887,396 | 912,295 | 23.6476 | 1,488,043,998 | 2013-07-31 |
| 3007 | 2013-07-31 | 350,975,101 | -12,000 | 23.5863 | 1,488,043,998 | 2013-07-31 |
| 3008 | 2013-07-30 | 350,987,101 | 1,013,218 | 23.5871 | 1,488,043,998 | 2013-06-30 |
| 3009 | 2013-07-29 | 349,973,883 | 117,999 | 23.5191 | 1,488,043,998 | 2013-06-30 |
| 3010 | 2013-07-26 | 349,855,884 | -1,484,197 | 23.5111 | 1,488,043,998 | 2013-06-30 |
| 3011 | 2013-07-25 | 351,340,081 | -130,000 | 23.6109 | 1,488,043,998 | 2013-06-30 |
| 3012 | 2013-07-24 | 351,470,081 | 36,175 | 23.6196 | 1,488,043,998 | 2013-06-30 |
| 3013 | 2013-07-23 | 351,433,906 | -1,038,521 | 23.6172 | 1,488,043,998 | 2013-06-30 |
| 3014 | 2013-07-22 | 352,472,427 | 22,400 | 23.6870 | 1,488,043,998 | 2013-06-30 |
| 3015 | 2013-07-19 | 352,450,027 | 38,000 | 23.6855 | 1,488,043,998 | 2013-06-30 |
| 3016 | 2013-07-18 | 352,412,027 | -12,000 | 23.6829 | 1,488,043,998 | 2013-06-30 |
| 3017 | 2013-07-17 | 352,424,027 | 1,057,549 | 23.6837 | 1,488,043,998 | 2013-06-30 |
| 3018 | 2013-07-16 | 351,366,478 | 1,551,080 | 23.6126 | 1,488,043,998 | 2013-06-30 |
| 3019 | 2013-07-15 | 349,815,398 | 110,446 | 23.5084 | 1,488,043,998 | 2013-06-30 |
| 3020 | 2013-07-12 | 349,704,952 | 219,200 | 23.5010 | 1,488,043,998 | 2013-06-30 |
| 3021 | 2013-07-11 | 349,485,752 | -322,000 | 23.4863 | 1,488,043,998 | 2013-06-30 |
| 3022 | 2013-07-10 | 349,807,752 | 319,600 | 23.5079 | 1,488,043,998 | 2013-06-30 |
| 3023 | 2013-07-09 | 349,488,152 | 144,000 | 23.4864 | 1,488,043,998 | 2013-06-30 |
| 3024 | 2013-07-08 | 349,344,152 | -40,000 | 23.4767 | 1,488,043,998 | 2013-06-30 |
| 3025 | 2013-07-05 | 349,384,152 | -216,000 | 23.4794 | 1,488,043,998 | 2013-06-30 |
| 3026 | 2013-07-04 | 349,600,152 | -100,000 | 23.4939 | 1,488,043,998 | 2013-06-30 |
| 3027 | 2013-07-03 | 349,700,152 | -120,669 | 23.5007 | 1,488,043,998 | 2013-06-30 |
| 3028 | 2013-07-02 | 349,820,821 | 2,714,646 | 23.5088 | 1,488,043,998 | 2013-06-30 |
| 3029 | 2013-06-28 | 347,106,175 | -258,000 | 23.3263 | 1,488,043,998 | 2013-06-07 |
| 3030 | 2013-06-27 | 347,364,175 | 3,324,547 | 23.3437 | 1,488,043,998 | 2013-06-07 |
| 3031 | 2013-06-26 | 344,039,628 | 182,000 | 23.1203 | 1,488,043,998 | 2013-06-07 |
| 3032 | 2013-06-25 | 343,857,628 | -2,628,229 | 23.1080 | 1,488,043,998 | 2013-06-07 |
| 3033 | 2013-06-24 | 346,485,857 | 188,000 | 23.2847 | 1,488,043,998 | 2013-06-07 |
| 3034 | 2013-06-21 | 346,297,857 | -188,000 | 23.2720 | 1,488,043,998 | 2013-06-07 |
| 3035 | 2013-06-20 | 346,485,857 | 138,000 | 23.2847 | 1,488,043,998 | 2013-06-07 |
| 3036 | 2013-06-19 | 346,347,857 | -1,448,400 | 23.2754 | 1,488,043,998 | 2013-06-07 |
| 3037 | 2013-06-18 | 347,796,257 | 910,000 | 23.3727 | 1,488,043,998 | 2013-06-07 |
| 3038 | 2013-06-17 | 346,886,257 | -1,342,800 | 23.3116 | 1,488,043,998 | 2013-06-07 |
| 3039 | 2013-06-14 | 348,229,057 | 416,000 | 23.4018 | 1,488,043,998 | 2013-06-07 |
| 3040 | 2013-06-13 | 347,813,057 | -6,821,238 | 23.3738 | 1,488,043,998 | 2013-06-07 |
| 3041 | 2013-06-11 | 354,634,295 | -987,550 | 23.8322 | 1,488,043,998 | 2013-06-07 |
| 3042 | 2013-06-10 | 355,621,845 | 404,000 | 23.8986 | 1,488,043,998 | 2013-06-07 |
| 3043 | 2013-06-07 | 355,217,845 | 60,561,870 | 23.8715 | 1,488,043,998 | 2013-06-07 |
| 3044 | 2013-06-06 | 294,655,975 | 140,338 | 23.7619 | 1,240,036,665 | 2013-05-31 |
| 3045 | 2013-06-05 | 294,515,637 | 32,000 | 23.7506 | 1,240,036,665 | 2013-05-31 |
| 3046 | 2013-06-04 | 294,483,637 | -541,901 | 23.7480 | 1,240,036,665 | 2013-05-31 |
| 3047 | 2013-06-03 | 295,025,538 | 116,000 | 23.7917 | 1,240,036,665 | 2013-05-31 |
| 3048 | 2013-05-31 | 294,909,538 | -1,087,829 | 23.7823 | 1,240,036,665 | 2013-05-31 |
| 3049 | 2013-05-30 | 295,997,367 | -10,342,000 | 23.8700 | 1,240,036,665 | 2013-04-30 |
| 3050 | 2013-05-29 | 306,339,367 | 190,000 | 24.7041 | 1,240,036,665 | 2013-04-30 |
| 3051 | 2013-05-28 | 306,149,367 | -3,410,000 | 24.6887 | 1,240,036,665 | 2013-04-30 |
| 3052 | 2013-05-27 | 309,559,367 | -156,501 | 24.9637 | 1,240,036,665 | 2013-04-30 |
| 3053 | 2013-05-24 | 309,715,868 | 7,812,000 | 24.9763 | 1,240,036,665 | 2013-04-30 |
| 3054 | 2013-05-23 | 301,903,868 | 3,275,553 | 24.3464 | 1,240,036,665 | 2013-04-30 |
| 3055 | 2013-05-22 | 298,628,315 | 626,000 | 24.0822 | 1,240,036,665 | 2013-04-30 |
| 3056 | 2013-05-21 | 298,002,315 | -194,000 | 24.0317 | 1,240,036,665 | 2013-04-30 |
| 3057 | 2013-05-20 | 298,196,315 | 1,004,000 | 24.0474 | 1,240,036,665 | 2013-04-30 |
| 3058 | 2013-05-16 | 297,192,315 | -150,000 | 23.9664 | 1,240,036,665 | 2013-04-30 |
| 3059 | 2013-05-15 | 297,342,315 | 6,878 | 23.9785 | 1,240,036,665 | 2013-04-30 |
| 3060 | 2013-05-14 | 297,335,437 | -292,000 | 23.9780 | 1,240,036,665 | 2013-04-30 |
| 3061 | 2013-05-13 | 297,627,437 | 888,000 | 24.0015 | 1,240,036,665 | 2013-04-30 |
| 3062 | 2013-05-10 | 296,739,437 | -444,626 | 23.9299 | 1,240,036,665 | 2013-04-30 |
| 3063 | 2013-05-09 | 297,184,063 | 186,000 | 23.9657 | 1,240,036,665 | 2013-04-30 |
| 3064 | 2013-05-08 | 296,998,063 | 506,000 | 23.9507 | 1,240,036,665 | 2013-04-30 |
| 3065 | 2013-05-07 | 296,492,063 | -719,300 | 23.9099 | 1,240,036,665 | 2013-04-30 |
| 3066 | 2013-05-06 | 297,211,363 | -20,000 | 23.9679 | 1,240,036,665 | 2013-04-30 |
| 3067 | 2013-05-03 | 297,231,363 | -26,000 | 23.9696 | 1,240,036,665 | 2013-04-30 |
| 3068 | 2013-05-02 | 297,257,363 | 20,000 | 23.9717 | 1,240,036,665 | 2013-04-30 |
| 3069 | 2013-04-30 | 297,237,363 | -446,000 | 23.9700 | 1,240,036,665 | 2013-04-30 |
| 3070 | 2013-04-29 | 297,683,363 | 28,000 | 24.0060 | 1,240,036,665 | 2013-03-31 |
| 3071 | 2013-04-26 | 297,655,363 | -946,000 | 24.0038 | 1,240,036,665 | 2013-03-31 |
| 3072 | 2013-04-25 | 298,601,363 | -594,000 | 24.0800 | 1,240,036,665 | 2013-03-31 |
| 3073 | 2013-04-24 | 299,195,363 | -125,829 | 24.1279 | 1,240,036,665 | 2013-03-31 |
| 3074 | 2013-04-23 | 299,321,192 | 2,112,000 | 24.1381 | 1,240,036,665 | 2013-03-31 |
| 3075 | 2013-04-22 | 297,209,192 | -208,000 | 23.9678 | 1,240,036,665 | 2013-03-31 |
| 3076 | 2013-04-19 | 297,417,192 | -1,298,000 | 23.9845 | 1,240,036,665 | 2013-03-31 |
| 3077 | 2013-04-18 | 298,715,192 | -26,000 | 24.0892 | 1,240,036,665 | 2013-03-31 |
| 3078 | 2013-04-17 | 298,741,192 | -16,000 | 24.0913 | 1,240,036,665 | 2013-03-31 |
| 3079 | 2013-04-16 | 298,757,192 | -128,000 | 24.0926 | 1,240,036,665 | 2013-03-31 |
| 3080 | 2013-04-15 | 298,885,192 | 540,000 | 24.1029 | 1,240,036,665 | 2013-03-31 |
| 3081 | 2013-04-12 | 298,345,192 | -134,000 | 24.0594 | 1,240,036,665 | 2013-03-31 |
| 3082 | 2013-04-11 | 298,479,192 | 32,000 | 24.0702 | 1,240,036,665 | 2013-03-31 |
| 3083 | 2013-04-10 | 298,447,192 | -2,180,052 | 24.0676 | 1,240,036,665 | 2013-03-31 |
| 3084 | 2013-04-09 | 300,627,244 | -190,509 | 24.2434 | 1,240,036,665 | 2013-03-31 |
| 3085 | 2013-04-08 | 300,817,753 | -1,114,000 | 24.2588 | 1,240,036,665 | 2013-03-31 |
| 3086 | 2013-04-05 | 301,931,753 | -300,000 | 24.3486 | 1,240,036,665 | 2013-03-31 |
| 3087 | 2013-04-03 | 302,231,753 | -826,000 | 24.3728 | 1,240,036,665 | 2013-03-31 |
| 3088 | 2013-04-02 | 303,057,753 | -206,000 | 24.4394 | 1,240,036,665 | 2013-03-31 |
| 3089 | 2013-03-28 | 303,263,753 | -868,000 | 24.4560 | 1,240,036,665 | 2013-02-28 |
| 3090 | 2013-03-27 | 304,131,753 | -104,000 | 24.5260 | 1,240,036,665 | 2013-02-28 |
| 3091 | 2013-03-26 | 304,235,753 | -1,036,000 | 24.5344 | 1,240,036,665 | 2013-02-28 |
| 3092 | 2013-03-25 | 305,271,753 | -416,000 | 24.6180 | 1,240,036,665 | 2013-02-28 |
| 3093 | 2013-03-22 | 305,687,753 | -338,000 | 24.6515 | 1,240,036,665 | 2013-02-28 |
| 3094 | 2013-03-21 | 306,025,753 | 8,000 | 24.6788 | 1,240,036,665 | 2013-02-28 |
| 3095 | 2013-03-20 | 306,017,753 | -64,000 | 24.6781 | 1,240,036,665 | 2013-02-28 |
| 3096 | 2013-03-19 | 306,081,753 | -656,000 | 24.6833 | 1,240,036,665 | 2013-02-28 |
| 3097 | 2013-03-18 | 306,737,753 | -200,000 | 24.7362 | 1,240,036,665 | 2013-02-28 |
| 3098 | 2013-03-15 | 306,937,753 | -4,529,952 | 24.7523 | 1,240,036,665 | 2013-02-28 |
| 3099 | 2013-03-14 | 311,467,705 | 3,780,000 | 25.1176 | 1,240,036,665 | 2013-02-28 |
| 3100 | 2013-03-13 | 307,687,705 | 104,000 | 24.8128 | 1,240,036,665 | 2013-02-28 |
| 3101 | 2013-03-12 | 307,583,705 | -272,000 | 24.8044 | 1,240,036,665 | 2013-02-28 |
| 3102 | 2013-03-11 | 307,855,705 | 0 | 24.8263 | 1,240,036,665 | 2013-02-28 |
| 3103 | 2013-03-08 | 307,855,705 | 392,000 | 24.8263 | 1,240,036,665 | 2013-02-28 |
| 3104 | 2013-03-07 | 307,463,705 | 50,000 | 24.7947 | 1,240,036,665 | 2013-02-28 |
| 3105 | 2013-03-06 | 307,413,705 | 312,000 | 24.7907 | 1,240,036,665 | 2013-02-28 |
| 3106 | 2013-03-05 | 307,101,705 | 4,000 | 24.7655 | 1,240,036,665 | 2013-02-28 |
| 3107 | 2013-03-04 | 307,097,705 | 346,000 | 24.7652 | 1,240,036,665 | 2013-02-28 |
| 3108 | 2013-03-01 | 306,751,705 | -106,000 | 24.7373 | 1,240,036,665 | 2013-02-28 |
| 3109 | 2013-02-28 | 306,857,705 | 432,000 | 24.7459 | 1,240,036,665 | 2013-02-28 |
| 3110 | 2013-02-27 | 306,425,705 | 32,000 | 24.7110 | 1,240,036,665 | 2013-01-31 |
| 3111 | 2013-02-26 | 306,393,705 | -814,000 | 24.7084 | 1,240,036,665 | 2013-01-31 |
| 3112 | 2013-02-25 | 307,207,705 | 98,000 | 24.7741 | 1,240,036,665 | 2013-01-31 |
| 3113 | 2013-02-22 | 307,109,705 | 32,000 | 24.7662 | 1,240,036,665 | 2013-01-31 |
| 3114 | 2013-02-21 | 307,077,705 | 72,000 | 24.7636 | 1,240,036,665 | 2013-01-31 |
| 3115 | 2013-02-20 | 307,005,705 | -315,000 | 24.7578 | 1,240,036,665 | 2013-01-31 |
| 3116 | 2013-02-19 | 307,320,705 | -228,000 | 24.7832 | 1,240,036,665 | 2013-01-31 |
| 3117 | 2013-02-18 | 307,548,705 | -730,000 | 24.8016 | 1,240,036,665 | 2013-01-31 |
| 3118 | 2013-02-15 | 308,278,705 | -252,000 | 24.8605 | 1,240,036,665 | 2013-01-31 |
| 3119 | 2013-02-14 | 308,530,705 | -264,000 | 24.8808 | 1,240,036,665 | 2013-01-31 |
| 3120 | 2013-02-08 | 308,794,705 | -618,000 | 24.9021 | 1,240,036,665 | 2013-01-31 |
| 3121 | 2013-02-07 | 309,412,705 | -26,000 | 24.9519 | 1,240,036,665 | 2013-01-31 |
| 3122 | 2013-02-06 | 309,438,705 | -1,064,000 | 24.9540 | 1,240,036,665 | 2013-01-31 |
| 3123 | 2013-02-05 | 310,502,705 | 15,000 | 25.0398 | 1,240,036,665 | 2013-01-31 |
| 3124 | 2013-02-04 | 310,487,705 | -104,000 | 25.0386 | 1,240,036,665 | 2013-01-31 |
| 3125 | 2013-02-01 | 310,591,705 | -708,000 | 25.0470 | 1,240,036,665 | 2013-01-31 |
| 3126 | 2013-01-31 | 311,299,705 | -122,000 | 25.1041 | 1,240,036,665 | 2013-01-31 |
| 3127 | 2013-01-30 | 311,421,705 | -332,000 | 25.1139 | 1,240,036,665 | 2012-12-31 |
| 3128 | 2013-01-29 | 311,753,705 | -916,000 | 25.1407 | 1,240,036,665 | 2012-12-31 |
| 3129 | 2013-01-28 | 312,669,705 | -468,000 | 25.2146 | 1,240,036,665 | 2012-12-31 |
| 3130 | 2013-01-25 | 313,137,705 | -545,000 | 25.2523 | 1,240,036,665 | 2012-12-31 |
| 3131 | 2013-01-24 | 313,682,705 | -1,982,000 | 25.2962 | 1,240,036,665 | 2012-12-31 |
| 3132 | 2013-01-23 | 315,664,705 | -192,000 | 25.4561 | 1,240,036,665 | 2012-12-31 |
| 3133 | 2013-01-22 | 315,856,705 | -98,000 | 25.4716 | 1,240,036,665 | 2012-12-31 |
| 3134 | 2013-01-21 | 315,954,705 | 28,000 | 25.4795 | 1,240,036,665 | 2012-12-31 |
| 3135 | 2013-01-18 | 315,926,705 | 326,000 | 25.4772 | 1,240,036,665 | 2012-12-31 |
| 3136 | 2013-01-17 | 315,600,705 | -362,000 | 25.4509 | 1,240,036,665 | 2012-12-31 |
| 3137 | 2013-01-16 | 315,962,705 | -52,000 | 25.4801 | 1,240,036,665 | 2012-12-31 |
| 3138 | 2013-01-15 | 316,014,705 | -633,000 | 25.4843 | 1,240,036,665 | 2012-12-31 |
| 3139 | 2013-01-14 | 316,647,705 | -624,000 | 25.5354 | 1,240,036,665 | 2012-12-31 |
| 3140 | 2013-01-11 | 317,271,705 | 18,000 | 25.5857 | 1,240,036,665 | 2012-12-31 |
| 3141 | 2013-01-10 | 317,253,705 | 46,000 | 25.5842 | 1,240,036,665 | 2012-12-31 |
| 3142 | 2013-01-09 | 317,207,705 | -126,000 | 25.5805 | 1,240,036,665 | 2012-12-31 |
| 3143 | 2013-01-08 | 317,333,705 | -68,000 | 25.5907 | 1,240,036,665 | 2012-12-31 |
| 3144 | 2013-01-07 | 317,401,705 | -3,056,000 | 25.5962 | 1,240,036,665 | 2012-12-31 |
| 3145 | 2013-01-04 | 320,457,705 | 148,000 | 25.8426 | 1,240,036,665 | 2012-12-31 |
| 3146 | 2013-01-03 | 320,309,705 | -68,000 | 25.8307 | 1,240,036,665 | 2012-12-31 |
| 3147 | 2013-01-02 | 320,377,705 | -1,727,000 | 25.8361 | 1,240,036,665 | 2012-12-31 |
| 3148 | 2012-12-31 | 322,104,705 | 0 | 25.9754 | 1,240,036,665 | 2012-12-31 |
| 3149 | 2012-12-28 | 322,104,705 | -2,295,667 | 25.9754 | 1,240,036,665 | 2012-11-30 |
| 3150 | 2012-12-27 | 324,400,372 | 410,000 | 26.1605 | 1,240,036,665 | 2012-11-30 |
| 3151 | 2012-12-24 | 323,990,372 | 0 | 26.1275 | 1,240,036,665 | 2012-11-30 |
| 3152 | 2012-12-21 | 323,990,372 | 333,000 | 26.1275 | 1,240,036,665 | 2012-11-30 |
| 3153 | 2012-12-20 | 323,657,372 | -130,000 | 26.1006 | 1,240,036,665 | 2012-11-30 |
| 3154 | 2012-12-19 | 323,787,372 | -138,000 | 26.1111 | 1,240,036,665 | 2012-11-30 |
| 3155 | 2012-12-18 | 323,925,372 | -742,000 | 26.1222 | 1,240,036,665 | 2012-11-30 |
| 3156 | 2012-12-17 | 324,667,372 | 34,000 | 26.1821 | 1,240,036,665 | 2012-11-30 |
| 3157 | 2012-12-14 | 324,633,372 | -429,948 | 26.1793 | 1,240,036,665 | 2012-11-30 |
| 3158 | 2012-12-13 | 325,063,320 | -978,000 | 26.2140 | 1,240,036,665 | 2012-11-30 |
| 3159 | 2012-12-12 | 326,041,320 | 46,000 | 26.2929 | 1,240,036,665 | 2012-11-30 |
| 3160 | 2012-12-11 | 325,995,320 | -516,000 | 26.2892 | 1,240,036,665 | 2012-11-30 |
| 3161 | 2012-12-10 | 326,511,320 | 252,000 | 26.3308 | 1,240,036,665 | 2012-11-30 |
| 3162 | 2012-12-07 | 326,259,320 | 150,000 | 26.3105 | 1,240,036,665 | 2012-11-30 |
| 3163 | 2012-12-06 | 326,109,320 | 14,000 | 26.2984 | 1,240,036,665 | 2012-11-30 |
| 3164 | 2012-12-05 | 326,095,320 | 96,000 | 26.2972 | 1,240,036,665 | 2012-11-30 |
| 3165 | 2012-12-04 | 325,999,320 | -38,000 | 26.2895 | 1,240,036,665 | 2012-11-30 |
| 3166 | 2012-12-03 | 326,037,320 | 198,000 | 26.2926 | 1,240,036,665 | 2012-11-30 |
| 3167 | 2012-11-30 | 325,839,320 | 144,000 | 26.2766 | 1,240,036,665 | 2012-11-30 |
| 3168 | 2012-11-29 | 325,695,320 | 8,000 | 26.2650 | 1,240,036,665 | 2012-10-31 |
| 3169 | 2012-11-28 | 325,687,320 | -44,000 | 26.2643 | 1,240,036,665 | 2012-10-31 |
| 3170 | 2012-11-27 | 325,731,320 | 76,000 | 26.2679 | 1,240,036,665 | 2012-10-31 |
| 3171 | 2012-11-26 | 325,655,320 | -38,000 | 26.2617 | 1,240,036,665 | 2012-10-31 |
| 3172 | 2012-11-23 | 325,693,320 | -310,000 | 26.2648 | 1,240,036,665 | 2012-10-31 |
| 3173 | 2012-11-22 | 326,003,320 | -168,000 | 26.2898 | 1,240,036,665 | 2012-10-31 |
| 3174 | 2012-11-21 | 326,171,320 | 42,000 | 26.3034 | 1,240,036,665 | 2012-10-31 |
| 3175 | 2012-11-20 | 326,129,320 | -370,000 | 26.3000 | 1,240,036,665 | 2012-10-31 |
| 3176 | 2012-11-19 | 326,499,320 | -250,000 | 26.3298 | 1,240,036,665 | 2012-10-31 |
| 3177 | 2012-11-16 | 326,749,320 | -234,000 | 26.3500 | 1,240,036,665 | 2012-10-31 |
| 3178 | 2012-11-15 | 326,983,320 | -340,000 | 26.3688 | 1,240,036,665 | 2012-10-31 |
| 3179 | 2012-11-14 | 327,323,320 | 1,388,362 | 26.3963 | 1,240,036,665 | 2012-10-31 |
| 3180 | 2012-11-13 | 325,934,958 | -254,000 | 26.2843 | 1,240,036,665 | 2012-10-31 |
| 3181 | 2012-11-12 | 326,188,958 | -1,438,000 | 26.3048 | 1,240,036,665 | 2012-10-31 |
| 3182 | 2012-11-09 | 327,626,958 | -632,000 | 26.4207 | 1,240,036,665 | 2012-10-31 |
| 3183 | 2012-11-08 | 328,258,958 | -246,000 | 26.4717 | 1,240,036,665 | 2012-10-31 |
| 3184 | 2012-11-07 | 328,504,958 | -250,000 | 26.4916 | 1,240,036,665 | 2012-10-31 |
| 3185 | 2012-11-06 | 328,754,958 | -922,000 | 26.5117 | 1,240,036,665 | 2012-10-31 |
| 3186 | 2012-11-05 | 329,676,958 | 170,000 | 26.5861 | 1,240,036,665 | 2012-10-31 |
| 3187 | 2012-11-02 | 329,506,958 | 234,000 | 26.5724 | 1,240,036,665 | 2012-10-31 |
| 3188 | 2012-11-01 | 329,272,958 | -264,000 | 26.5535 | 1,240,036,665 | 2012-10-31 |
| 3189 | 2012-10-31 | 329,536,958 | 320,000 | 26.5748 | 1,240,036,665 | 2012-10-31 |
| 3190 | 2012-10-30 | 329,216,958 | 947,000 | 26.5490 | 1,240,036,665 | 2012-09-30 |
| 3191 | 2012-10-29 | 328,269,958 | 370,000 | 26.4726 | 1,240,036,665 | 2012-09-30 |
| 3192 | 2012-10-26 | 327,899,958 | 1,896,000 | 26.4428 | 1,240,036,665 | 2012-09-30 |
| 3193 | 2012-10-25 | 326,003,958 | 242,000 | 26.2899 | 1,240,036,665 | 2012-09-30 |
| 3194 | 2012-10-24 | 325,761,958 | -161,545 | 26.2703 | 1,240,036,665 | 2012-09-30 |
| 3195 | 2012-10-22 | 325,923,503 | 104,000 | 26.2834 | 1,240,036,665 | 2012-09-30 |
| 3196 | 2012-10-19 | 325,819,503 | 40,000 | 26.2750 | 1,240,036,665 | 2012-09-30 |
| 3197 | 2012-10-18 | 325,779,503 | -22,000 | 26.2718 | 1,240,036,665 | 2012-09-30 |
| 3198 | 2012-10-17 | 325,801,503 | -88,000 | 26.2735 | 1,240,036,665 | 2012-09-30 |
| 3199 | 2012-10-16 | 325,889,503 | -242,000 | 26.2806 | 1,240,036,665 | 2012-09-30 |
| 3200 | 2012-10-15 | 326,131,503 | -33,517 | 26.3002 | 1,240,036,665 | 2012-09-30 |
| 3201 | 2012-10-12 | 326,165,020 | 478,000 | 26.3029 | 1,240,036,665 | 2012-09-30 |
| 3202 | 2012-10-11 | 325,687,020 | 276,000 | 26.2643 | 1,240,036,665 | 2012-09-30 |
| 3203 | 2012-10-10 | 325,411,020 | 236,000 | 26.2420 | 1,240,036,665 | 2012-09-30 |
| 3204 | 2012-10-09 | 325,175,020 | 542,000 | 26.2230 | 1,240,036,665 | 2012-09-30 |
| 3205 | 2012-10-08 | 324,633,020 | 984,000 | 26.1793 | 1,240,036,665 | 2012-09-30 |
| 3206 | 2012-10-05 | 323,649,020 | -1,206,000 | 26.1000 | 1,240,036,665 | 2012-09-30 |
| 3207 | 2012-10-04 | 324,855,020 | -204,000 | 26.1972 | 1,240,036,665 | 2012-09-30 |
| 3208 | 2012-10-03 | 325,059,020 | -144,000 | 26.2137 | 1,240,036,665 | 2012-09-30 |
| 3209 | 2012-09-28 | 325,203,020 | 420,000 | 26.2253 | 1,240,036,665 | 2012-08-31 |
| 3210 | 2012-09-27 | 324,783,020 | -504,000 | 26.1914 | 1,240,036,665 | 2012-08-31 |
| 3211 | 2012-09-26 | 325,287,020 | -450,000 | 26.2320 | 1,240,036,665 | 2012-08-31 |
| 3212 | 2012-09-25 | 325,737,020 | -248,000 | 26.2683 | 1,240,036,665 | 2012-08-31 |
| 3213 | 2012-09-24 | 325,985,020 | -340,000 | 26.2883 | 1,240,036,665 | 2012-08-31 |
| 3214 | 2012-09-21 | 326,325,020 | -198,000 | 26.3158 | 1,240,036,665 | 2012-08-31 |
| 3215 | 2012-09-20 | 326,523,020 | 438,000 | 26.3317 | 1,240,036,665 | 2012-08-31 |
| 3216 | 2012-09-19 | 326,085,020 | -238,000 | 26.2964 | 1,240,036,665 | 2012-08-31 |
| 3217 | 2012-09-18 | 326,323,020 | 42,000 | 26.3156 | 1,240,036,665 | 2012-08-31 |
| 3218 | 2012-09-17 | 326,281,020 | 150,000 | 26.3122 | 1,240,036,665 | 2012-08-31 |
| 3219 | 2012-09-14 | 326,131,020 | -488,000 | 26.3001 | 1,240,036,665 | 2012-08-31 |
| 3220 | 2012-09-13 | 326,619,020 | 258,000 | 26.3395 | 1,240,036,665 | 2012-08-31 |
| 3221 | 2012-09-12 | 326,361,020 | -232,000 | 26.3187 | 1,240,036,665 | 2012-08-31 |
| 3222 | 2012-09-11 | 326,593,020 | -374,000 | 26.3374 | 1,240,036,665 | 2012-08-31 |
| 3223 | 2012-09-10 | 326,967,020 | 94,000 | 26.3675 | 1,240,036,665 | 2012-08-31 |
| 3224 | 2012-09-07 | 326,873,020 | -124,000 | 26.3599 | 1,240,036,665 | 2012-08-31 |
| 3225 | 2012-09-06 | 326,997,020 | -196,000 | 26.3699 | 1,240,036,665 | 2012-08-31 |
| 3226 | 2012-09-05 | 327,193,020 | -148,000 | 26.3858 | 1,240,036,665 | 2012-08-31 |
| 3227 | 2012-09-04 | 327,341,020 | -6,000 | 26.3977 | 1,240,036,665 | 2012-08-31 |
| 3228 | 2012-09-03 | 327,347,020 | 58,000 | 26.3982 | 1,240,036,665 | 2012-08-31 |
| 3229 | 2012-08-31 | 327,289,020 | -454,000 | 26.3935 | 1,240,036,665 | 2012-08-31 |
| 3230 | 2012-08-30 | 327,743,020 | 18,000 | 26.4301 | 1,240,036,665 | 2012-07-31 |
| 3231 | 2012-08-29 | 327,725,020 | -244,000 | 26.4287 | 1,240,036,665 | 2012-07-31 |
| 3232 | 2012-08-28 | 327,969,020 | -192,000 | 26.4483 | 1,240,036,665 | 2012-07-31 |
| 3233 | 2012-08-27 | 328,161,020 | -1,064,000 | 26.4638 | 1,240,036,665 | 2012-07-31 |
| 3234 | 2012-08-24 | 329,225,020 | 826,000 | 26.5496 | 1,240,036,665 | 2012-07-31 |
| 3235 | 2012-08-23 | 328,399,020 | 166,000 | 26.4830 | 1,240,036,665 | 2012-07-31 |
| 3236 | 2012-08-22 | 328,233,020 | 71,000 | 26.4696 | 1,240,036,665 | 2012-07-31 |
| 3237 | 2012-08-21 | 328,162,020 | -20,000 | 26.4639 | 1,240,036,665 | 2012-07-31 |
| 3238 | 2012-08-20 | 328,182,020 | -32,000 | 26.4655 | 1,240,036,665 | 2012-07-31 |
| 3239 | 2012-08-17 | 328,214,020 | -485,608 | 26.4681 | 1,240,036,665 | 2012-07-31 |
| 3240 | 2012-08-16 | 328,699,628 | -222,000 | 26.5073 | 1,240,036,665 | 2012-07-31 |
| 3241 | 2012-08-15 | 328,921,628 | -2,842,000 | 26.5252 | 1,240,036,665 | 2012-07-31 |
| 3242 | 2012-08-14 | 331,763,628 | 896,000 | 26.7543 | 1,240,036,665 | 2012-07-31 |
| 3243 | 2012-08-13 | 330,867,628 | -36,000 | 26.6821 | 1,240,036,665 | 2012-07-31 |
| 3244 | 2012-08-10 | 330,903,628 | -860,000 | 26.6850 | 1,240,036,665 | 2012-07-31 |
| 3245 | 2012-08-09 | 331,763,628 | -458,000 | 26.7543 | 1,240,036,665 | 2012-07-31 |
| 3246 | 2012-08-08 | 332,221,628 | -430,000 | 26.7913 | 1,240,036,665 | 2012-07-31 |
| 3247 | 2012-08-07 | 332,651,628 | 18,000 | 26.8260 | 1,240,036,665 | 2012-07-31 |
| 3248 | 2012-08-06 | 332,633,628 | 32,000 | 26.8245 | 1,240,036,665 | 2012-07-31 |
| 3249 | 2012-08-03 | 332,601,628 | -109,000 | 26.8219 | 1,240,036,665 | 2012-07-31 |
| 3250 | 2012-08-02 | 332,710,628 | -116,000 | 26.8307 | 1,240,036,665 | 2012-07-31 |
| 3251 | 2012-08-01 | 332,826,628 | -390,000 | 26.8401 | 1,240,036,665 | 2012-07-31 |
| 3252 | 2012-07-31 | 333,216,628 | -146,000 | 26.8715 | 1,240,036,665 | 2012-07-31 |
| 3253 | 2012-07-30 | 333,362,628 | 82,000 | 26.8833 | 1,240,036,665 | 2012-06-30 |
| 3254 | 2012-07-27 | 333,280,628 | -64,000 | 26.8767 | 1,240,036,665 | 2012-06-30 |
| 3255 | 2012-07-26 | 333,344,628 | -356,000 | 26.8818 | 1,240,036,665 | 2012-06-30 |
| 3256 | 2012-07-25 | 333,700,628 | 152,000 | 26.9105 | 1,240,036,665 | 2012-06-30 |
| 3257 | 2012-07-24 | 333,548,628 | -966,000 | 26.8983 | 1,240,036,665 | 2012-06-30 |
| 3258 | 2012-07-23 | 334,514,628 | -948,000 | 26.9762 | 1,240,036,665 | 2012-06-30 |
| 3259 | 2012-07-20 | 335,462,628 | -2,916,000 | 27.0526 | 1,240,036,665 | 2012-06-30 |
| 3260 | 2012-07-19 | 338,378,628 | -258,000 | 27.2878 | 1,240,036,665 | 2012-06-30 |
| 3261 | 2012-07-18 | 338,636,628 | 32,000 | 27.3086 | 1,240,036,665 | 2012-06-30 |
| 3262 | 2012-07-17 | 338,604,628 | 0 | 27.3060 | 1,240,036,665 | 2012-06-30 |
| 3263 | 2012-07-16 | 338,604,628 | -30,000 | 27.3060 | 1,240,036,665 | 2012-06-30 |
| 3264 | 2012-07-13 | 338,634,628 | -712,000 | 27.3084 | 1,240,036,665 | 2012-06-30 |
| 3265 | 2012-07-12 | 339,346,628 | 38,000 | 27.3659 | 1,240,036,665 | 2012-06-30 |
| 3266 | 2012-07-11 | 339,308,628 | -2,000 | 27.3628 | 1,240,036,665 | 2012-06-30 |
| 3267 | 2012-07-10 | 339,310,628 | -183,308 | 27.3630 | 1,240,036,665 | 2012-06-30 |
| 3268 | 2012-07-09 | 339,493,936 | -102,000 | 27.3777 | 1,240,036,665 | 2012-06-30 |
| 3269 | 2012-07-06 | 339,595,936 | -42,000 | 27.3860 | 1,240,036,665 | 2012-06-30 |
| 3270 | 2012-07-05 | 339,637,936 | -468,000 | 27.3893 | 1,240,036,665 | 2012-06-30 |
| 3271 | 2012-07-04 | 340,105,936 | 2,000 | 27.4271 | 1,240,036,665 | 2012-06-30 |
| 3272 | 2012-07-03 | 340,103,936 | -2,668,000 | 27.4269 | 1,240,036,665 | 2012-06-30 |
| 3273 | 2012-06-29 | 342,771,936 | -20,000 | 27.6421 | 1,240,036,665 | 2012-05-31 |
| 3274 | 2012-06-28 | 342,791,936 | 46,000 | 27.6437 | 1,240,036,665 | 2012-05-31 |
| 3275 | 2012-06-27 | 342,745,936 | -40,000 | 27.6400 | 1,240,036,665 | 2012-05-31 |
| 3276 | 2012-06-26 | 342,785,936 | -270,000 | 27.6432 | 1,240,036,665 | 2012-05-31 |
| 3277 | 2012-06-25 | 343,055,936 | -10,000 | 27.6650 | 1,240,036,665 | 2012-05-31 |
| 3278 | 2012-06-22 | 343,065,936 | -168,000 | 27.6658 | 1,240,036,665 | 2012-05-31 |
| 3279 | 2012-06-21 | 343,233,936 | -202,000 | 27.6793 | 1,240,036,665 | 2012-05-31 |
| 3280 | 2012-06-20 | 343,435,936 | -492,000 | 27.6956 | 1,240,036,665 | 2012-05-31 |
| 3281 | 2012-06-19 | 343,927,936 | -1,335,839 | 27.7353 | 1,240,036,665 | 2012-05-31 |
| 3282 | 2012-06-18 | 345,263,775 | 364,000 | 27.8430 | 1,240,036,665 | 2012-05-31 |
| 3283 | 2012-06-15 | 344,899,775 | -1,668,000 | 27.8137 | 1,240,036,665 | 2012-05-31 |
| 3284 | 2012-06-14 | 346,567,775 | -84,000 | 27.9482 | 1,240,036,665 | 2012-05-31 |
| 3285 | 2012-06-13 | 346,651,775 | -252,000 | 27.9550 | 1,240,036,665 | 2012-05-31 |
| 3286 | 2012-06-12 | 346,903,775 | 22,000 | 27.9753 | 1,240,036,665 | 2012-05-31 |
| 3287 | 2012-06-11 | 346,881,775 | -410,000 | 27.9735 | 1,240,036,665 | 2012-05-31 |
| 3288 | 2012-06-08 | 347,291,775 | -1,680,000 | 28.0066 | 1,240,036,665 | 2012-05-31 |
| 3289 | 2012-06-07 | 348,971,775 | -3,366,000 | 28.1421 | 1,240,036,665 | 2012-05-31 |
| 3290 | 2012-06-06 | 352,337,775 | -1,346,000 | 28.4135 | 1,240,036,665 | 2012-05-31 |
| 3291 | 2012-06-05 | 353,683,775 | 2,000 | 28.5220 | 1,240,036,665 | 2012-05-31 |
| 3292 | 2012-06-04 | 353,681,775 | -678,000 | 28.5219 | 1,240,036,665 | 2012-05-31 |
| 3293 | 2012-06-01 | 354,359,775 | -14,000 | 28.5766 | 1,240,036,665 | 2012-05-31 |
| 3294 | 2012-05-31 | 354,373,775 | -393,000 | 28.5777 | 1,240,036,665 | 2012-05-31 |
| 3295 | 2012-05-30 | 354,766,775 | -516,000 | 28.6094 | 1,240,036,665 | 2012-04-30 |
| 3296 | 2012-05-29 | 355,282,775 | 310,000 | 28.6510 | 1,240,036,665 | 2012-04-30 |
| 3297 | 2012-05-28 | 354,972,775 | -78,000 | 28.6260 | 1,240,036,665 | 2012-04-30 |
| 3298 | 2012-05-25 | 355,050,775 | 178,518 | 28.6323 | 1,240,036,665 | 2012-04-30 |
| 3299 | 2012-05-24 | 354,872,257 | 444,000 | 28.6179 | 1,240,036,665 | 2012-04-30 |
| 3300 | 2012-05-23 | 354,428,257 | -96,000 | 28.5821 | 1,240,036,665 | 2012-04-30 |
| 3301 | 2012-05-22 | 354,524,257 | 1,322,963 | 28.5898 | 1,240,036,665 | 2012-04-30 |
| 3302 | 2012-05-21 | 353,201,294 | -852,000 | 28.4831 | 1,240,036,665 | 2012-04-30 |
| 3303 | 2012-05-18 | 354,053,294 | -3,048,000 | 28.5518 | 1,240,036,665 | 2012-04-30 |
| 3304 | 2012-05-17 | 357,101,294 | -2,910,000 | 28.7976 | 1,240,036,665 | 2012-04-30 |
| 3305 | 2012-05-16 | 360,011,294 | -804,000 | 29.0323 | 1,240,036,665 | 2012-04-30 |
| 3306 | 2012-05-15 | 360,815,294 | -3,084,000 | 29.0971 | 1,240,036,665 | 2012-04-30 |
| 3307 | 2012-05-14 | 363,899,294 | -694,000 | 29.3458 | 1,240,036,665 | 2012-04-30 |
| 3308 | 2012-05-11 | 364,593,294 | -56,000 | 29.4018 | 1,240,036,665 | 2012-04-30 |
| 3309 | 2012-05-10 | 364,649,294 | -2,346,000 | 29.4063 | 1,240,036,665 | 2012-04-30 |
| 3310 | 2012-05-09 | 366,995,294 | 100,000 | 29.5955 | 1,240,036,665 | 2012-04-30 |
| 3311 | 2012-05-08 | 366,895,294 | -140,000 | 29.5875 | 1,240,036,665 | 2012-04-30 |
| 3312 | 2012-05-07 | 367,035,294 | -166,000 | 29.5987 | 1,240,036,665 | 2012-04-30 |
| 3313 | 2012-05-04 | 367,201,294 | -173,677 | 29.6121 | 1,240,036,665 | 2012-04-30 |
| 3314 | 2012-05-03 | 367,374,971 | -464,000 | 29.6261 | 1,240,036,665 | 2012-04-30 |
| 3315 | 2012-05-02 | 367,838,971 | 448,000 | 29.6636 | 1,240,036,665 | 2012-04-30 |
| 3316 | 2012-04-30 | 367,390,971 | 410,000 | 29.6274 | 1,240,036,665 | 2012-04-30 |
| 3317 | 2012-04-27 | 366,980,971 | 307,464 | 29.5944 | 1,240,036,665 | 2012-03-31 |
| 3318 | 2012-04-26 | 366,673,507 | -25,338 | 29.5696 | 1,240,036,665 | 2012-03-31 |
| 3319 | 2012-04-25 | 366,698,845 | -664,000 | 29.5716 | 1,240,036,665 | 2012-03-31 |
| 3320 | 2012-04-24 | 367,362,845 | 4,933,121 | 29.6252 | 1,240,036,665 | 2012-03-31 |
| 3321 | 2012-04-23 | 362,429,724 | 444,000 | 29.2273 | 1,240,036,665 | 2012-03-31 |
| 3322 | 2012-04-20 | 361,985,724 | 732,178 | 29.1915 | 1,240,036,665 | 2012-03-31 |
| 3323 | 2012-04-19 | 361,253,546 | 872,000 | 29.1325 | 1,240,036,665 | 2012-03-31 |
| 3324 | 2012-04-18 | 360,381,546 | -797,625 | 29.0622 | 1,240,036,665 | 2012-03-31 |
| 3325 | 2012-04-17 | 361,179,171 | -590,000 | 29.1265 | 1,240,036,665 | 2012-03-31 |
| 3326 | 2012-04-16 | 361,769,171 | -768,000 | 29.1741 | 1,240,036,665 | 2012-03-31 |
| 3327 | 2012-04-13 | 362,537,171 | 1,122,000 | 29.2360 | 1,240,036,665 | 2012-03-31 |
| 3328 | 2012-04-12 | 361,415,171 | 24,000 | 29.1455 | 1,240,036,665 | 2012-03-31 |
| 3329 | 2012-04-11 | 361,391,171 | 62,000 | 29.1436 | 1,240,036,665 | 2012-03-31 |
| 3330 | 2012-04-10 | 361,329,171 | -582,000 | 29.1386 | 1,240,036,665 | 2012-03-31 |
| 3331 | 2012-04-05 | 361,911,171 | 808,000 | 29.1855 | 1,240,036,665 | 2012-03-31 |
| 3332 | 2012-04-03 | 361,103,171 | 204,000 | 29.1204 | 1,240,036,665 | 2012-03-31 |
| 3333 | 2012-04-02 | 360,899,171 | -563,768 | 29.1039 | 1,240,036,665 | 2012-03-31 |
| 3334 | 2012-03-30 | 361,462,939 | 253,768 | 29.1494 | 1,240,036,665 | 2012-02-29 |
| 3335 | 2012-03-29 | 361,209,171 | 506,200 | 29.1289 | 1,240,036,665 | 2012-02-29 |
| 3336 | 2012-03-28 | 360,702,971 | 7,304,000 | 29.0881 | 1,240,036,665 | 2012-02-29 |
| 3337 | 2012-03-27 | 353,398,971 | 7,724,000 | 28.4991 | 1,240,036,665 | 2012-02-29 |
| 3338 | 2012-03-26 | 345,674,971 | 60,000 | 27.8762 | 1,240,036,665 | 2012-02-29 |
| 3339 | 2012-03-23 | 345,614,971 | -128,000 | 27.8714 | 1,240,036,665 | 2012-02-29 |
| 3340 | 2012-03-22 | 345,742,971 | 472,000 | 27.8817 | 1,240,036,665 | 2012-02-29 |
| 3341 | 2012-03-21 | 345,270,971 | 1,454,000 | 27.8436 | 1,240,036,665 | 2012-02-29 |
| 3342 | 2012-03-20 | 343,816,971 | 882,000 | 27.7264 | 1,240,036,665 | 2012-02-29 |
| 3343 | 2012-03-19 | 342,934,971 | 1,246,000 | 27.6552 | 1,240,036,665 | 2012-02-29 |
| 3344 | 2012-03-16 | 341,688,971 | 2,318,000 | 27.5547 | 1,240,036,665 | 2012-02-29 |
| 3345 | 2012-03-15 | 339,370,971 | 540,000 | 27.3678 | 1,240,036,665 | 2012-02-29 |
| 3346 | 2012-03-14 | 338,830,971 | 1,270,000 | 27.3243 | 1,240,036,665 | 2012-02-29 |
| 3347 | 2012-03-13 | 337,560,971 | 188,000 | 27.2219 | 1,240,036,665 | 2012-02-29 |
| 3348 | 2012-03-12 | 337,372,971 | 1,920,064 | 27.2067 | 1,240,036,665 | 2012-02-29 |
| 3349 | 2012-03-09 | 335,452,907 | 14,000 | 27.0519 | 1,240,036,665 | 2012-02-29 |
| 3350 | 2012-03-08 | 335,438,907 | -50,000 | 27.0507 | 1,240,036,665 | 2012-02-29 |
| 3351 | 2012-03-07 | 335,488,907 | 5,572,000 | 27.0548 | 1,240,036,665 | 2012-02-29 |
| 3352 | 2012-03-06 | 329,916,907 | -1,452,000 | 26.6054 | 1,240,036,665 | 2012-02-29 |
| 3353 | 2012-03-05 | 331,368,907 | -840,000 | 26.7225 | 1,240,036,665 | 2012-02-29 |
| 3354 | 2012-03-02 | 332,208,907 | -62,000 | 26.7902 | 1,240,036,665 | 2012-02-29 |
| 3355 | 2012-03-01 | 332,270,907 | 156,000 | 26.7952 | 1,240,036,665 | 2012-02-29 |
| 3356 | 2012-02-29 | 332,114,907 | -328,000 | 26.7827 | 1,240,036,665 | 2012-02-29 |
| 3357 | 2012-02-28 | 332,442,907 | -326,000 | 26.8091 | 1,240,036,665 | 2012-01-31 |
| 3358 | 2012-02-27 | 332,768,907 | -626,000 | 26.8354 | 1,240,036,665 | 2012-01-31 |
| 3359 | 2012-02-24 | 333,394,907 | -842,000 | 26.8859 | 1,240,036,665 | 2012-01-31 |
| 3360 | 2012-02-23 | 334,236,907 | -2,952,000 | 26.9538 | 1,240,036,665 | 2012-01-31 |
| 3361 | 2012-02-22 | 337,188,907 | -428,000 | 27.1918 | 1,240,036,665 | 2012-01-31 |
| 3362 | 2012-02-21 | 337,616,907 | 148,000 | 27.2264 | 1,240,036,665 | 2012-01-31 |
| 3363 | 2012-02-20 | 337,468,907 | -262,000 | 27.2144 | 1,240,036,665 | 2012-01-31 |
| 3364 | 2012-02-17 | 337,730,907 | 86,000 | 27.2356 | 1,240,036,665 | 2012-01-31 |
| 3365 | 2012-02-16 | 337,644,907 | 172,000 | 27.2286 | 1,240,036,665 | 2012-01-31 |
| 3366 | 2012-02-15 | 337,472,907 | 642,000 | 27.2148 | 1,240,036,665 | 2012-01-31 |
| 3367 | 2012-02-14 | 336,830,907 | -2,104,000 | 27.1630 | 1,240,036,665 | 2012-01-31 |
| 3368 | 2012-02-13 | 338,934,907 | -940,259 | 27.3327 | 1,240,036,665 | 2012-01-31 |
| 3369 | 2012-02-10 | 339,875,166 | -1,522,108 | 27.4085 | 1,240,036,665 | 2012-01-31 |
| 3370 | 2012-02-09 | 341,397,274 | -978,041 | 27.5312 | 1,240,036,665 | 2012-01-31 |
| 3371 | 2012-02-08 | 342,375,315 | -948,000 | 27.6101 | 1,240,036,665 | 2012-01-31 |
| 3372 | 2012-02-07 | 343,323,315 | 632,000 | 27.6865 | 1,240,036,665 | 2012-01-31 |
| 3373 | 2012-02-06 | 342,691,315 | 1,346,000 | 27.6356 | 1,240,036,665 | 2012-01-31 |
| 3374 | 2012-02-03 | 341,345,315 | 206,000 | 27.5270 | 1,240,036,665 | 2012-01-31 |
| 3375 | 2012-02-02 | 341,139,315 | -484,709 | 27.5104 | 1,240,036,665 | 2012-01-31 |
| 3376 | 2012-02-01 | 341,624,024 | -406,301 | 27.5495 | 1,240,036,665 | 2012-01-31 |
| 3377 | 2012-01-31 | 342,030,325 | -64,000 | 27.5823 | 1,240,036,665 | 2012-01-31 |
| 3378 | 2012-01-30 | 342,094,325 | -752,000 | 27.5525 | 1,241,610,665 | 2011-12-31 |
| 3379 | 2012-01-27 | 342,846,325 | 142,255 | 27.6130 | 1,241,610,665 | 2011-12-31 |
| 3380 | 2012-01-26 | 342,704,070 | -389,709 | 27.6016 | 1,241,610,665 | 2011-12-31 |
| 3381 | 2012-01-20 | 343,093,779 | -137,391 | 27.6330 | 1,241,610,665 | 2011-12-31 |
| 3382 | 2012-01-19 | 343,231,170 | -29,494 | 27.6440 | 1,241,610,665 | 2011-12-31 |
| 3383 | 2012-01-18 | 343,260,664 | 240,506 | 27.6464 | 1,241,610,665 | 2011-12-31 |
| 3384 | 2012-01-17 | 343,020,158 | 321,494 | 27.6270 | 1,241,610,665 | 2011-12-31 |
| 3385 | 2012-01-16 | 342,698,664 | 34,000 | 27.6011 | 1,241,610,665 | 2011-12-31 |
| 3386 | 2012-01-13 | 342,664,664 | 46,000 | 27.5984 | 1,241,610,665 | 2011-12-31 |
| 3387 | 2012-01-12 | 342,618,664 | -76,000 | 27.5947 | 1,241,610,665 | 2011-12-31 |
| 3388 | 2012-01-11 | 342,694,664 | 688,000 | 27.6008 | 1,241,610,665 | 2011-12-31 |
| 3389 | 2012-01-10 | 342,006,664 | 74,000 | 27.5454 | 1,241,610,665 | 2011-12-31 |
| 3390 | 2012-01-09 | 341,932,664 | -695,000 | 27.5394 | 1,241,610,665 | 2011-12-31 |
| 3391 | 2012-01-06 | 342,627,664 | 52,000 | 27.5954 | 1,241,610,665 | 2011-12-31 |
| 3392 | 2012-01-05 | 342,575,664 | 200,000 | 27.5912 | 1,241,610,665 | 2011-12-31 |
| 3393 | 2012-01-04 | 342,375,664 | -314,000 | 27.5751 | 1,241,610,665 | 2011-12-31 |
| 3394 | 2012-01-03 | 342,689,664 | -52,000 | 27.6004 | 1,241,610,665 | 2011-12-31 |
| 3395 | 2011-12-30 | 342,741,664 | 108,000 | 27.6046 | 1,241,610,665 | 2011-12-30 |
| 3396 | 2011-12-29 | 342,633,664 | 156,000 | 27.4010 | 1,250,440,665 | 2011-11-30 |
| 3397 | 2011-12-28 | 342,477,664 | -1,770,000 | 27.3886 | 1,250,440,665 | 2011-11-30 |
| 3398 | 2011-12-23 | 344,247,664 | -252,000 | 27.5301 | 1,250,440,665 | 2011-11-30 |
| 3399 | 2011-12-22 | 344,499,664 | -286,000 | 27.5503 | 1,250,440,665 | 2011-11-30 |
| 3400 | 2011-12-21 | 344,785,664 | -3,732,000 | 27.5731 | 1,250,440,665 | 2011-11-30 |
| 3401 | 2011-12-20 | 348,517,664 | 612,000 | 27.8716 | 1,250,440,665 | 2011-11-30 |
| 3402 | 2011-12-19 | 347,905,664 | -124,000 | 27.8226 | 1,250,440,665 | 2011-11-30 |
| 3403 | 2011-12-16 | 348,029,664 | -388,000 | 27.8326 | 1,250,440,665 | 2011-11-30 |
| 3404 | 2011-12-15 | 348,417,664 | 1,890,298 | 27.8636 | 1,250,440,665 | 2011-11-30 |
| 3405 | 2011-12-14 | 346,527,366 | 404,000 | 27.7124 | 1,250,440,665 | 2011-11-30 |
| 3406 | 2011-12-13 | 346,123,366 | 1,287,724 | 27.6801 | 1,250,440,665 | 2011-11-30 |
| 3407 | 2011-12-12 | 344,835,642 | 1,151,756 | 27.5771 | 1,250,440,665 | 2011-11-30 |
| 3408 | 2011-12-09 | 343,683,886 | -4,398,518 | 27.4850 | 1,250,440,665 | 2011-11-30 |
| 3409 | 2011-12-08 | 348,082,404 | 902,000 | 27.8368 | 1,250,440,665 | 2011-11-30 |
| 3410 | 2011-12-07 | 347,180,404 | 288,000 | 27.7646 | 1,250,440,665 | 2011-11-30 |
| 3411 | 2011-12-06 | 346,892,404 | 248,000 | 27.7416 | 1,250,440,665 | 2011-11-30 |
| 3412 | 2011-12-05 | 346,644,404 | -4,000 | 27.7218 | 1,250,440,665 | 2011-11-30 |
| 3413 | 2011-12-02 | 346,648,404 | 3,102,000 | 27.7221 | 1,250,440,665 | 2011-11-30 |
| 3414 | 2011-12-01 | 343,546,404 | 80,000 | 27.4740 | 1,250,440,665 | 2011-11-30 |
| 3415 | 2011-11-30 | 343,466,404 | -94,000 | 27.4676 | 1,250,440,665 | 2011-11-30 |
| 3416 | 2011-11-29 | 343,560,404 | -366,000 | 27.3468 | 1,256,310,665 | 2011-10-31 |
| 3417 | 2011-11-28 | 343,926,404 | -528,000 | 27.3759 | 1,256,310,665 | 2011-10-31 |
| 3418 | 2011-11-25 | 344,454,404 | 334,000 | 27.4179 | 1,256,310,665 | 2011-10-31 |
| 3419 | 2011-11-24 | 344,120,404 | -66,000 | 27.3913 | 1,256,310,665 | 2011-10-31 |
| 3420 | 2011-11-23 | 344,186,404 | 340,000 | 27.3966 | 1,256,310,665 | 2011-10-31 |
| 3421 | 2011-11-22 | 343,846,404 | -972,000 | 27.3695 | 1,256,310,665 | 2011-10-31 |
| 3422 | 2011-11-21 | 344,818,404 | -16,000 | 27.4469 | 1,256,310,665 | 2011-10-31 |
| 3423 | 2011-11-18 | 344,834,404 | 718,000 | 27.4482 | 1,256,310,665 | 2011-10-31 |
| 3424 | 2011-11-17 | 344,116,404 | -776,000 | 27.3910 | 1,256,310,665 | 2011-10-31 |
| 3425 | 2011-11-16 | 344,892,404 | 1,108,000 | 27.4528 | 1,256,310,665 | 2011-10-31 |
| 3426 | 2011-11-15 | 343,784,404 | 154,000 | 27.3646 | 1,256,310,665 | 2011-10-31 |
| 3427 | 2011-11-14 | 343,630,404 | 6,000 | 27.3523 | 1,256,310,665 | 2011-10-31 |
| 3428 | 2011-11-11 | 343,624,404 | 46,000 | 27.3519 | 1,256,310,665 | 2011-10-31 |
| 3429 | 2011-11-10 | 343,578,404 | 5,254,000 | 27.3482 | 1,256,310,665 | 2011-10-31 |
| 3430 | 2011-11-09 | 338,324,404 | 456,000 | 26.9300 | 1,256,310,665 | 2011-10-31 |
| 3431 | 2011-11-08 | 337,868,404 | -140,000 | 26.8937 | 1,256,310,665 | 2011-10-31 |
| 3432 | 2011-11-07 | 338,008,404 | -90,000 | 26.9048 | 1,256,310,665 | 2011-10-31 |
| 3433 | 2011-11-04 | 338,098,404 | -254,000 | 26.9120 | 1,256,310,665 | 2011-10-31 |
| 3434 | 2011-11-03 | 338,352,404 | 1,776,000 | 26.9322 | 1,256,310,665 | 2011-10-31 |
| 3435 | 2011-11-02 | 336,576,404 | 55,996 | 26.7909 | 1,256,310,665 | 2011-10-31 |
| 3436 | 2011-11-01 | 336,520,408 | 340,008 | 26.7864 | 1,256,310,665 | 2011-10-31 |
| 3437 | 2011-10-31 | 336,180,400 | 297,996 | 26.7593 | 1,256,310,665 | 2011-10-31 |
| 3438 | 2011-10-28 | 335,882,404 | 98,000 | 26.6930 | 1,258,318,665 | 2011-09-30 |
| 3439 | 2011-10-27 | 335,784,404 | 474,000 | 26.6852 | 1,258,318,665 | 2011-09-30 |
| 3440 | 2011-10-26 | 335,310,404 | -604,000 | 26.6475 | 1,258,318,665 | 2011-09-30 |
| 3441 | 2011-10-25 | 335,914,404 | -128,000 | 26.6955 | 1,258,318,665 | 2011-09-30 |
| 3442 | 2011-10-24 | 336,042,404 | -1,798,755 | 26.7057 | 1,258,318,665 | 2011-09-30 |
| 3443 | 2011-10-21 | 337,841,159 | -1,002,000 | 26.8486 | 1,258,318,665 | 2011-09-30 |
| 3444 | 2011-10-20 | 338,843,159 | -1,258,000 | 26.9282 | 1,258,318,665 | 2011-09-30 |
| 3445 | 2011-10-19 | 340,101,159 | -3,698,880 | 27.0282 | 1,258,318,665 | 2011-09-30 |
| 3446 | 2011-10-18 | 343,800,039 | -7,254,400 | 27.3222 | 1,258,318,665 | 2011-09-30 |
| 3447 | 2011-10-17 | 351,054,439 | 1,564,400 | 27.8987 | 1,258,318,665 | 2011-09-30 |
| 3448 | 2011-10-14 | 349,490,039 | 4,752 | 27.7744 | 1,258,318,665 | 2011-09-30 |
| 3449 | 2011-10-13 | 349,485,287 | 48,000 | 27.7740 | 1,258,318,665 | 2011-09-30 |
| 3450 | 2011-10-12 | 349,437,287 | 40,001 | 27.7702 | 1,258,318,665 | 2011-09-30 |
| 3451 | 2011-10-11 | 349,397,286 | -843,001 | 27.7670 | 1,258,318,665 | 2011-09-30 |
| 3452 | 2011-10-10 | 350,240,287 | -27,000 | 27.8340 | 1,258,318,665 | 2011-09-30 |
| 3453 | 2011-10-07 | 350,267,287 | 352,000 | 27.8361 | 1,258,318,665 | 2011-09-30 |
| 3454 | 2011-10-06 | 349,915,287 | -5,394,400 | 27.8082 | 1,258,318,665 | 2011-09-30 |
| 3455 | 2011-10-04 | 355,309,687 | 640,001 | 28.2369 | 1,258,318,665 | 2011-09-30 |
| 3456 | 2011-10-03 | 354,669,686 | 384,000 | 28.1860 | 1,258,318,665 | 2011-09-30 |
| 3457 | 2011-09-30 | 354,285,686 | 9,637,002 | 28.1555 | 1,258,318,665 | 2011-09-30 |
| 3458 | 2011-09-29 | 344,648,684 | 0 | 27.3896 | 1,258,318,665 | 2011-08-31 |
| 3459 | 2011-09-28 | 344,648,684 | 764,000 | 27.3896 | 1,258,318,665 | 2011-08-31 |
| 3460 | 2011-09-27 | 343,884,684 | 1,303,000 | 27.3289 | 1,258,318,665 | 2011-08-31 |
| 3461 | 2011-09-26 | 342,581,684 | -2,268,000 | 27.2254 | 1,258,318,665 | 2011-08-31 |
| 3462 | 2011-09-23 | 344,849,684 | 2,150,000 | 27.4056 | 1,258,318,665 | 2011-08-31 |
| 3463 | 2011-09-22 | 342,699,684 | -824,000 | 27.2347 | 1,258,318,665 | 2011-08-31 |
| 3464 | 2011-09-21 | 343,523,684 | -813,000 | 27.3002 | 1,258,318,665 | 2011-08-31 |
| 3465 | 2011-09-20 | 344,336,684 | -876,000 | 27.3648 | 1,258,318,665 | 2011-08-31 |
| 3466 | 2011-09-19 | 345,212,684 | 202,000 | 27.4344 | 1,258,318,665 | 2011-08-31 |
| 3467 | 2011-09-16 | 345,010,684 | 169,815 | 27.4184 | 1,258,318,665 | 2011-08-31 |
| 3468 | 2011-09-15 | 344,840,869 | -658,000 | 27.4049 | 1,258,318,665 | 2011-08-31 |
| 3469 | 2011-09-14 | 345,498,869 | -202,000 | 27.4572 | 1,258,318,665 | 2011-08-31 |
| 3470 | 2011-09-12 | 345,700,869 | -636,000 | 27.4732 | 1,258,318,665 | 2011-08-31 |
| 3471 | 2011-09-09 | 346,336,869 | -4,132,000 | 27.5238 | 1,258,318,665 | 2011-08-31 |
| 3472 | 2011-09-08 | 350,468,869 | -460,000 | 27.8522 | 1,258,318,665 | 2011-08-31 |
| 3473 | 2011-09-07 | 350,928,869 | -380,000 | 27.8887 | 1,258,318,665 | 2011-08-31 |
| 3474 | 2011-09-06 | 351,308,869 | 64,000 | 27.9189 | 1,258,318,665 | 2011-08-31 |
| 3475 | 2011-09-05 | 351,244,869 | -530,000 | 27.9138 | 1,258,318,665 | 2011-08-31 |
| 3476 | 2011-09-02 | 351,774,869 | 1,824,000 | 27.9559 | 1,258,318,665 | 2011-08-31 |
| 3477 | 2011-09-01 | 349,950,869 | 760,000 | 27.8110 | 1,258,318,665 | 2011-08-31 |
| 3478 | 2011-08-31 | 349,190,869 | 2,094,000 | 27.7506 | 1,258,318,665 | 2011-08-31 |
| 3479 | 2011-08-30 | 347,096,869 | 292,000 | 27.5842 | 1,258,318,665 | 2011-07-31 |
| 3480 | 2011-08-29 | 346,804,869 | 106,000 | 27.5610 | 1,258,318,665 | 2011-07-31 |
| 3481 | 2011-08-26 | 346,698,869 | 5,062,000 | 27.5525 | 1,258,318,665 | 2011-07-31 |
| 3482 | 2011-08-25 | 341,636,869 | 78,000 | 27.1503 | 1,258,318,665 | 2011-07-31 |
| 3483 | 2011-08-24 | 341,558,869 | -146,950 | 27.1441 | 1,258,318,665 | 2011-07-31 |
| 3484 | 2011-08-23 | 341,705,819 | 30,000 | 27.1557 | 1,258,318,665 | 2011-07-31 |
| 3485 | 2011-08-22 | 341,675,819 | -262,000 | 27.1534 | 1,258,318,665 | 2011-07-31 |
| 3486 | 2011-08-19 | 341,937,819 | -74,000 | 27.1742 | 1,258,318,665 | 2011-07-31 |
| 3487 | 2011-08-18 | 342,011,819 | -998,000 | 27.1801 | 1,258,318,665 | 2011-07-31 |
| 3488 | 2011-08-17 | 343,009,819 | 848,400 | 27.2594 | 1,258,318,665 | 2011-07-31 |
| 3489 | 2011-08-16 | 342,161,419 | -127,240 | 27.1920 | 1,258,318,665 | 2011-07-31 |
| 3490 | 2011-08-15 | 342,288,659 | -1,004,060 | 27.2021 | 1,258,318,665 | 2011-07-31 |
| 3491 | 2011-08-12 | 343,292,719 | -5,793,300 | 27.2819 | 1,258,318,665 | 2011-07-31 |
| 3492 | 2011-08-11 | 349,086,019 | 1,387,150 | 27.7423 | 1,258,318,665 | 2011-07-31 |
| 3493 | 2011-08-10 | 347,698,869 | 1,208,000 | 27.6320 | 1,258,318,665 | 2011-07-31 |
| 3494 | 2011-08-09 | 346,490,869 | 2,418,600 | 27.5360 | 1,258,318,665 | 2011-07-31 |
| 3495 | 2011-08-08 | 344,072,269 | 140,000 | 27.3438 | 1,258,318,665 | 2011-07-31 |
| 3496 | 2011-08-05 | 343,932,269 | 690,000 | 27.3327 | 1,258,318,665 | 2011-07-31 |
| 3497 | 2011-08-04 | 343,242,269 | 639,600 | 27.2778 | 1,258,318,665 | 2011-07-31 |
| 3498 | 2011-08-03 | 342,602,669 | 560,000 | 27.2270 | 1,258,318,665 | 2011-07-31 |
| 3499 | 2011-08-02 | 342,042,669 | 108,000 | 27.1825 | 1,258,318,665 | 2011-07-31 |
| 3500 | 2011-08-01 | 341,934,669 | -390,000 | 27.1739 | 1,258,318,665 | 2011-07-31 |
| 3501 | 2011-07-29 | 342,324,669 | -205,000 | 27.2049 | 1,258,318,665 | 2011-06-30 |
| 3502 | 2011-07-28 | 342,529,669 | -392,000 | 27.2212 | 1,258,318,665 | 2011-06-30 |
| 3503 | 2011-07-27 | 342,921,669 | -1,122,000 | 27.2524 | 1,258,318,665 | 2011-06-30 |
| 3504 | 2011-07-26 | 344,043,669 | -4,560,000 | 27.3415 | 1,258,318,665 | 2011-06-30 |
| 3505 | 2011-07-25 | 348,603,669 | -1,806,000 | 27.7039 | 1,258,318,665 | 2011-06-30 |
| 3506 | 2011-07-22 | 350,409,669 | 564,000 | 27.8475 | 1,258,318,665 | 2011-06-30 |
| 3507 | 2011-07-21 | 349,845,669 | -8,000 | 27.8026 | 1,258,318,665 | 2011-06-30 |
| 3508 | 2011-07-20 | 349,853,669 | -122,000 | 27.8033 | 1,258,318,665 | 2011-06-30 |
| 3509 | 2011-07-19 | 349,975,669 | 112,000 | 27.8130 | 1,258,318,665 | 2011-06-30 |
| 3510 | 2011-07-18 | 349,863,669 | -56,000 | 27.8041 | 1,258,318,665 | 2011-06-30 |
| 3511 | 2011-07-15 | 349,919,669 | -68,000 | 27.8085 | 1,258,318,665 | 2011-06-30 |
| 3512 | 2011-07-14 | 349,987,669 | -2,150,000 | 27.8139 | 1,258,318,665 | 2011-06-30 |
| 3513 | 2011-07-13 | 352,137,669 | -686,000 | 27.9848 | 1,258,318,665 | 2011-06-30 |
| 3514 | 2011-07-12 | 352,823,669 | -328,000 | 28.0393 | 1,258,318,665 | 2011-06-30 |
| 3515 | 2011-07-11 | 353,151,669 | -66,000 | 28.0654 | 1,258,318,665 | 2011-06-30 |
| 3516 | 2011-07-08 | 353,217,669 | -242,000 | 28.0706 | 1,258,318,665 | 2011-06-30 |
| 3517 | 2011-07-07 | 353,459,669 | -3,238,000 | 28.0898 | 1,258,318,665 | 2011-06-30 |
| 3518 | 2011-07-06 | 356,697,669 | -836,000 | 28.3472 | 1,258,318,665 | 2011-06-30 |
| 3519 | 2011-07-05 | 357,533,669 | -264,000 | 28.4136 | 1,258,318,665 | 2011-06-30 |
| 3520 | 2011-07-04 | 357,797,669 | 210,000 | 28.4346 | 1,258,318,665 | 2011-06-30 |
| 3521 | 2011-06-30 | 357,587,669 | -212,000 | 28.4179 | 1,258,318,665 | 2011-06-30 |
| 3522 | 2011-06-29 | 357,799,669 | 42,000 | 28.4347 | 1,258,318,665 | 2011-05-31 |
| 3523 | 2011-06-28 | 357,757,669 | 1,116,000 | 28.4314 | 1,258,318,665 | 2011-05-31 |
| 3524 | 2011-06-27 | 356,641,669 | 874,781 | 28.3427 | 1,258,318,665 | 2011-05-31 |
| 3525 | 2011-06-24 | 355,766,888 | -28,000 | 28.2732 | 1,258,318,665 | 2011-05-31 |
| 3526 | 2011-06-23 | 355,794,888 | 102,600 | 28.2754 | 1,258,318,665 | 2011-05-31 |
| 3527 | 2011-06-22 | 355,692,288 | 78,000 | 28.2673 | 1,258,318,665 | 2011-05-31 |
| 3528 | 2011-06-21 | 355,614,288 | 202,000 | 28.2611 | 1,258,318,665 | 2011-05-31 |
| 3529 | 2011-06-20 | 355,412,288 | 684,000 | 28.2450 | 1,258,318,665 | 2011-05-31 |
| 3530 | 2011-06-17 | 354,728,288 | 306,000 | 28.1907 | 1,258,318,665 | 2011-05-31 |
| 3531 | 2011-06-16 | 354,422,288 | -20,000 | 28.1663 | 1,258,318,665 | 2011-05-31 |
| 3532 | 2011-06-15 | 354,442,288 | 24,000 | 28.1679 | 1,258,318,665 | 2011-05-31 |
| 3533 | 2011-06-14 | 354,418,288 | 182,000 | 28.1660 | 1,258,318,665 | 2011-05-31 |
| 3534 | 2011-06-13 | 354,236,288 | -126,000 | 28.1516 | 1,258,318,665 | 2011-05-31 |
| 3535 | 2011-06-10 | 354,362,288 | 812,000 | 28.1616 | 1,258,318,665 | 2011-05-31 |
| 3536 | 2011-06-09 | 353,550,288 | -52,000 | 28.0970 | 1,258,318,665 | 2011-05-31 |
| 3537 | 2011-06-08 | 353,602,288 | -91,400 | 28.1012 | 1,258,318,665 | 2011-05-31 |
| 3538 | 2011-06-07 | 353,693,688 | -1,264,600 | 28.1084 | 1,258,318,665 | 2011-05-31 |
| 3539 | 2011-06-03 | 354,958,288 | -1,188,000 | 28.2089 | 1,258,318,665 | 2011-05-31 |
| 3540 | 2011-06-02 | 356,146,288 | -234,000 | 28.3033 | 1,258,318,665 | 2011-05-31 |
| 3541 | 2011-06-01 | 356,380,288 | 332,000 | 28.3219 | 1,258,318,665 | 2011-05-31 |
| 3542 | 2011-05-31 | 356,048,288 | 98,000 | 28.2956 | 1,258,318,665 | 2011-05-31 |
| 3543 | 2011-05-30 | 355,950,288 | 196,000 | 28.2750 | 1,258,888,665 | 2011-04-30 |
| 3544 | 2011-05-27 | 355,754,288 | 1,902,000 | 28.2594 | 1,258,888,665 | 2011-04-30 |
| 3545 | 2011-05-26 | 353,852,288 | 1,600,600 | 28.1083 | 1,258,888,665 | 2011-04-30 |
| 3546 | 2011-05-25 | 352,251,688 | 1,295,400 | 27.9812 | 1,258,888,665 | 2011-04-30 |
| 3547 | 2011-05-24 | 350,956,288 | 1,714,000 | 27.8783 | 1,258,888,665 | 2011-04-30 |
| 3548 | 2011-05-23 | 349,242,288 | 846,000 | 27.7421 | 1,258,888,665 | 2011-04-30 |
| 3549 | 2011-05-20 | 348,396,288 | -366,000 | 27.6749 | 1,258,888,665 | 2011-04-30 |
| 3550 | 2011-05-19 | 348,762,288 | -2,118,000 | 27.7040 | 1,258,888,665 | 2011-04-30 |
| 3551 | 2011-05-18 | 350,880,288 | -334,000 | 27.8722 | 1,258,888,665 | 2011-04-30 |
| 3552 | 2011-05-17 | 351,214,288 | -46,000 | 27.8988 | 1,258,888,665 | 2011-04-30 |
| 3553 | 2011-05-16 | 351,260,288 | 404,000 | 27.9024 | 1,258,888,665 | 2011-04-30 |
| 3554 | 2011-05-13 | 350,856,288 | 946,000 | 27.8703 | 1,258,888,665 | 2011-04-30 |
| 3555 | 2011-05-12 | 349,910,288 | 432,000 | 27.7952 | 1,258,888,665 | 2011-04-30 |
| 3556 | 2011-05-11 | 349,478,288 | -588,000 | 27.7609 | 1,258,888,665 | 2011-04-30 |
| 3557 | 2011-05-09 | 350,066,288 | -586,000 | 27.8076 | 1,258,888,665 | 2011-04-30 |
| 3558 | 2011-05-06 | 350,652,288 | 50,000 | 27.8541 | 1,258,888,665 | 2011-04-30 |
| 3559 | 2011-05-05 | 350,602,288 | 344,000 | 27.8501 | 1,258,888,665 | 2011-04-30 |
| 3560 | 2011-05-04 | 350,258,288 | -138,002 | 27.8228 | 1,258,888,665 | 2011-04-30 |
| 3561 | 2011-05-03 | 350,396,290 | -120,000 | 27.8338 | 1,258,888,665 | 2011-04-30 |
| 3562 | 2011-04-29 | 350,516,290 | -804,000 | 27.8433 | 1,258,888,665 | 2011-03-31 |
| 3563 | 2011-04-28 | 351,320,290 | -962,000 | 27.9072 | 1,258,888,665 | 2011-03-31 |
| 3564 | 2011-04-27 | 352,282,290 | -3,052,000 | 27.9836 | 1,258,888,665 | 2011-03-31 |
| 3565 | 2011-04-26 | 355,334,290 | -800,000 | 28.2260 | 1,258,888,665 | 2011-03-31 |
| 3566 | 2011-04-21 | 356,134,290 | -1,006,000 | 28.2896 | 1,258,888,665 | 2011-03-31 |
| 3567 | 2011-04-20 | 357,140,290 | 658,000 | 28.3695 | 1,258,888,665 | 2011-03-31 |
| 3568 | 2011-04-19 | 356,482,290 | 1,132,000 | 28.3172 | 1,258,888,665 | 2011-03-31 |
| 3569 | 2011-04-18 | 355,350,290 | 428,000 | 28.2273 | 1,258,888,665 | 2011-03-31 |
| 3570 | 2011-04-15 | 354,922,290 | -54,000 | 28.1933 | 1,258,888,665 | 2011-03-31 |
| 3571 | 2011-04-14 | 354,976,290 | -266,000 | 28.1976 | 1,258,888,665 | 2011-03-31 |
| 3572 | 2011-04-13 | 355,242,290 | -1,008,000 | 28.2187 | 1,258,888,665 | 2011-03-31 |
| 3573 | 2011-04-12 | 356,250,290 | -1,024,000 | 28.2988 | 1,258,888,665 | 2011-03-31 |
| 3574 | 2011-04-11 | 357,274,290 | 430,000 | 28.3801 | 1,258,888,665 | 2011-03-31 |
| 3575 | 2011-04-08 | 356,844,290 | 200,000 | 28.3460 | 1,258,888,665 | 2011-03-31 |
| 3576 | 2011-04-07 | 356,644,290 | 90,600 | 28.3301 | 1,258,888,665 | 2011-03-31 |
| 3577 | 2011-04-06 | 356,553,690 | -388,000 | 28.3229 | 1,258,888,665 | 2011-03-31 |
| 3578 | 2011-04-04 | 356,941,690 | -140,000 | 28.3537 | 1,258,888,665 | 2011-03-31 |
| 3579 | 2011-04-01 | 357,081,690 | -186,000 | 28.3648 | 1,258,888,665 | 2011-03-31 |
| 3580 | 2011-03-31 | 357,267,690 | 578,000 | 28.3796 | 1,258,888,665 | 2011-03-31 |
| 3581 | 2011-03-30 | 356,689,690 | -998,000 | 28.3337 | 1,258,888,665 | 2011-02-28 |
| 3582 | 2011-03-29 | 357,687,690 | -1,498,000 | 28.4130 | 1,258,888,665 | 2011-02-28 |
| 3583 | 2011-03-28 | 359,185,690 | -979,998 | 28.5320 | 1,258,888,665 | 2011-02-28 |
| 3584 | 2011-03-25 | 360,165,688 | 628,002 | 28.6098 | 1,258,888,665 | 2011-02-28 |
| 3585 | 2011-03-24 | 359,537,686 | 746,000 | 28.5599 | 1,258,888,665 | 2011-02-28 |
| 3586 | 2011-03-23 | 358,791,686 | 43,400 | 28.5007 | 1,258,888,665 | 2011-02-28 |
| 3587 | 2011-03-22 | 358,748,286 | 435,998 | 28.4972 | 1,258,888,665 | 2011-02-28 |
| 3588 | 2011-03-21 | 358,312,288 | -1,655,400 | 28.4626 | 1,258,888,665 | 2011-02-28 |
| 3589 | 2011-03-18 | 359,967,688 | -260,000 | 28.5941 | 1,258,888,665 | 2011-02-28 |
| 3590 | 2011-03-17 | 360,227,688 | -374,000 | 28.6147 | 1,258,888,665 | 2011-02-28 |
| 3591 | 2011-03-16 | 360,601,688 | 474,000 | 28.6444 | 1,258,888,665 | 2011-02-28 |
| 3592 | 2011-03-15 | 360,127,688 | -936,000 | 28.6068 | 1,258,888,665 | 2011-02-28 |
| 3593 | 2011-03-14 | 361,063,688 | 427,400 | 28.6811 | 1,258,888,665 | 2011-02-28 |
| 3594 | 2011-03-11 | 360,636,288 | 672,000 | 28.6472 | 1,258,888,665 | 2011-02-28 |
| 3595 | 2011-03-10 | 359,964,288 | 950,000 | 28.5938 | 1,258,888,665 | 2011-02-28 |
| 3596 | 2011-03-09 | 359,014,288 | 62,000 | 28.5184 | 1,258,888,665 | 2011-02-28 |
| 3597 | 2011-03-08 | 358,952,288 | 1,138,600 | 28.5134 | 1,258,888,665 | 2011-02-28 |
| 3598 | 2011-03-07 | 357,813,688 | 1,534,000 | 28.4230 | 1,258,888,665 | 2011-02-28 |
| 3599 | 2011-03-04 | 356,279,688 | 244,000 | 28.3011 | 1,258,888,665 | 2011-02-28 |
| 3600 | 2011-03-03 | 356,035,688 | -524,000 | 28.2817 | 1,258,888,665 | 2011-02-28 |
| 3601 | 2011-03-02 | 356,559,688 | 1,380,000 | 28.3234 | 1,258,888,665 | 2011-02-28 |
| 3602 | 2011-03-01 | 355,179,688 | 1,254,000 | 28.2137 | 1,258,888,665 | 2011-02-28 |
| 3603 | 2011-02-28 | 353,925,688 | 70,000 | 28.1141 | 1,258,888,665 | 2011-02-28 |
| 3604 | 2011-02-25 | 353,855,688 | -194,000 | 28.1086 | 1,258,888,665 | 2011-01-31 |
| 3605 | 2011-02-24 | 354,049,688 | -308,000 | 28.1240 | 1,258,888,665 | 2011-01-31 |
| 3606 | 2011-02-23 | 354,357,688 | 326,600 | 28.1485 | 1,258,888,665 | 2011-01-31 |
| 3607 | 2011-02-22 | 354,031,088 | 1,505,400 | 28.1225 | 1,258,888,665 | 2011-01-31 |
| 3608 | 2011-02-21 | 352,525,688 | 1,912,600 | 28.0029 | 1,258,888,665 | 2011-01-31 |
| 3609 | 2011-02-18 | 350,613,088 | -700,000 | 27.8510 | 1,258,888,665 | 2011-01-31 |
| 3610 | 2011-02-17 | 351,313,088 | -746,000 | 27.9066 | 1,258,888,665 | 2011-01-31 |
| 3611 | 2011-02-16 | 352,059,088 | 2,616,557 | 27.9659 | 1,258,888,665 | 2011-01-31 |
| 3612 | 2011-02-15 | 349,442,531 | 1,458,000 | 27.7580 | 1,258,888,665 | 2011-01-31 |
| 3613 | 2011-02-14 | 347,984,531 | 3,678,000 | 27.6422 | 1,258,888,665 | 2011-01-31 |
| 3614 | 2011-02-11 | 344,306,531 | -424,000 | 27.3500 | 1,258,888,665 | 2011-01-31 |
| 3615 | 2011-02-10 | 344,730,531 | 4,646,000 | 27.3837 | 1,258,888,665 | 2011-01-31 |
| 3616 | 2011-02-09 | 340,084,531 | 2,740,000 | 27.0147 | 1,258,888,665 | 2011-01-31 |
| 3617 | 2011-02-08 | 337,344,531 | -678,000 | 26.7970 | 1,258,888,665 | 2011-01-31 |
| 3618 | 2011-02-07 | 338,022,531 | 1,222,000 | 26.8509 | 1,258,888,665 | 2011-01-31 |
| 3619 | 2011-02-02 | 336,800,531 | 0 | 26.7538 | 1,258,888,665 | 2011-01-31 |
| 3620 | 2011-02-01 | 336,800,531 | 347,200 | 26.7538 | 1,258,888,665 | 2011-01-31 |
| 3621 | 2011-01-31 | 336,453,331 | 598,000 | 26.7262 | 1,258,888,665 | 2011-01-31 |
| 3622 | 2011-01-28 | 335,855,331 | -2,382,000 | 26.6787 | 1,258,888,665 | 2010-12-31 |
| 3623 | 2011-01-27 | 338,237,331 | -1,998,000 | 26.8679 | 1,258,888,665 | 2010-12-31 |
| 3624 | 2011-01-26 | 340,235,331 | -546,000 | 27.0266 | 1,258,888,665 | 2010-12-31 |
| 3625 | 2011-01-25 | 340,781,331 | 670,000 | 27.0700 | 1,258,888,665 | 2010-12-31 |
| 3626 | 2011-01-24 | 340,111,331 | -844,000 | 27.0168 | 1,258,888,665 | 2010-12-31 |
| 3627 | 2011-01-21 | 340,955,331 | -106,317 | 27.0838 | 1,258,888,665 | 2010-12-31 |
| 3628 | 2011-01-20 | 341,061,648 | -58,240 | 27.0923 | 1,258,888,665 | 2010-12-31 |
| 3629 | 2011-01-19 | 341,119,888 | 1,290,000 | 27.0969 | 1,258,888,665 | 2010-12-31 |
| 3630 | 2011-01-18 | 339,829,888 | -2,524,000 | 26.9944 | 1,258,888,665 | 2010-12-31 |
| 3631 | 2011-01-17 | 342,353,888 | 3,364,000 | 27.1949 | 1,258,888,665 | 2010-12-31 |
| 3632 | 2011-01-14 | 338,989,888 | 1,223,219 | 26.9277 | 1,258,888,665 | 2010-12-31 |
| 3633 | 2011-01-13 | 337,766,669 | 2,509,068 | 26.8305 | 1,258,888,665 | 2010-12-31 |
| 3634 | 2011-01-12 | 335,257,601 | 413,000 | 26.6312 | 1,258,888,665 | 2010-12-31 |
| 3635 | 2011-01-11 | 334,844,601 | 382,932 | 26.5984 | 1,258,888,665 | 2010-12-31 |
| 3636 | 2011-01-10 | 334,461,669 | 242,000 | 26.5680 | 1,258,888,665 | 2010-12-31 |
| 3637 | 2011-01-07 | 334,219,669 | 418,000 | 26.5488 | 1,258,888,665 | 2010-12-31 |
| 3638 | 2011-01-06 | 333,801,669 | -1,024,000 | 26.5156 | 1,258,888,665 | 2010-12-31 |
| 3639 | 2011-01-05 | 334,825,669 | 24,000 | 26.5969 | 1,258,888,665 | 2010-12-31 |
| 3640 | 2011-01-04 | 334,801,669 | -1,104,000 | 26.5950 | 1,258,888,665 | 2010-12-31 |
| 3641 | 2011-01-03 | 335,905,669 | -316,000 | 26.6827 | 1,258,888,665 | 2010-12-31 |
| 3642 | 2010-12-31 | 336,221,669 | 0 | 26.7078 | 1,258,888,665 | 2010-12-31 |
| 3643 | 2010-12-30 | 336,221,669 | 298,000 | 26.7078 | 1,258,888,665 | 2010-11-30 |
| 3644 | 2010-12-29 | 335,923,669 | -406,000 | 26.6841 | 1,258,888,665 | 2010-11-30 |
| 3645 | 2010-12-28 | 336,329,669 | -1,899,000 | 26.7164 | 1,258,888,665 | 2010-11-30 |
| 3646 | 2010-12-24 | 338,228,669 | 0 | 26.8672 | 1,258,888,665 | 2010-11-30 |
| 3647 | 2010-12-23 | 338,228,669 | -904,000 | 26.8672 | 1,258,888,665 | 2010-11-30 |
| 3648 | 2010-12-22 | 339,132,669 | -776,000 | 26.9391 | 1,258,888,665 | 2010-11-30 |
| 3649 | 2010-12-21 | 339,908,669 | -372,000 | 27.0007 | 1,258,888,665 | 2010-11-30 |
| 3650 | 2010-12-20 | 340,280,669 | -536,000 | 27.0302 | 1,258,888,665 | 2010-11-30 |
| 3651 | 2010-12-17 | 340,816,669 | -190,000 | 27.0728 | 1,258,888,665 | 2010-11-30 |
| 3652 | 2010-12-16 | 341,006,669 | -66,000 | 27.0879 | 1,258,888,665 | 2010-11-30 |
| 3653 | 2010-12-15 | 341,072,669 | -1,440,000 | 27.0932 | 1,258,888,665 | 2010-11-30 |
| 3654 | 2010-12-14 | 342,512,669 | -456,000 | 27.2075 | 1,258,888,665 | 2010-11-30 |
| 3655 | 2010-12-13 | 342,968,669 | -74,000 | 27.2438 | 1,258,888,665 | 2010-11-30 |
| 3656 | 2010-12-10 | 343,042,669 | -1,566,000 | 27.2496 | 1,258,888,665 | 2010-11-30 |
| 3657 | 2010-12-09 | 344,608,669 | 3,724,000 | 27.3740 | 1,258,888,665 | 2010-11-30 |
| 3658 | 2010-12-08 | 340,884,669 | -1,852,000 | 27.0782 | 1,258,888,665 | 2010-11-30 |
| 3659 | 2010-12-07 | 342,736,669 | -5,119,700 | 27.2253 | 1,258,888,665 | 2010-11-30 |
| 3660 | 2010-12-06 | 347,856,369 | 2,557,500 | 27.6320 | 1,258,888,665 | 2010-11-30 |
| 3661 | 2010-12-03 | 345,298,869 | 3,922,000 | 27.4289 | 1,258,888,665 | 2010-11-30 |
| 3662 | 2010-12-02 | 341,376,869 | 1,496,000 | 27.1173 | 1,258,888,665 | 2010-11-30 |
| 3663 | 2010-12-01 | 339,880,869 | -268,000 | 26.9985 | 1,258,888,665 | 2010-11-30 |
| 3664 | 2010-11-30 | 340,148,869 | 4,000 | 27.0198 | 1,258,888,665 | 2010-11-30 |
| 3665 | 2010-11-29 | 340,144,869 | -350,000 | 27.0195 | 1,258,888,665 | 2010-10-31 |
| 3666 | 2010-11-26 | 340,494,869 | -28,000 | 27.0473 | 1,258,888,665 | 2010-10-31 |
| 3667 | 2010-11-25 | 340,522,869 | -238,000 | 27.0495 | 1,258,888,665 | 2010-10-31 |
| 3668 | 2010-11-24 | 340,760,869 | -44,000 | 27.0684 | 1,258,888,665 | 2010-10-31 |
| 3669 | 2010-11-23 | 340,804,869 | -180,000 | 27.0719 | 1,258,888,665 | 2010-10-31 |
| 3670 | 2010-11-22 | 340,984,869 | -110,000 | 27.0862 | 1,258,888,665 | 2010-10-31 |
| 3671 | 2010-11-19 | 341,094,869 | -962,000 | 27.0949 | 1,258,888,665 | 2010-10-31 |
| 3672 | 2010-11-18 | 342,056,869 | -414,000 | 27.1713 | 1,258,888,665 | 2010-10-31 |
| 3673 | 2010-11-17 | 342,470,869 | -142,000 | 27.2042 | 1,258,888,665 | 2010-10-31 |
| 3674 | 2010-11-16 | 342,612,869 | -2,836,000 | 27.2155 | 1,258,888,665 | 2010-10-31 |
| 3675 | 2010-11-15 | 345,448,869 | 1,726,000 | 27.4408 | 1,258,888,665 | 2010-10-31 |
| 3676 | 2010-11-12 | 343,722,869 | 2,208,000 | 27.3037 | 1,258,888,665 | 2010-10-31 |
| 3677 | 2010-11-11 | 341,514,869 | 864,000 | 27.1283 | 1,258,888,665 | 2010-10-31 |
| 3678 | 2010-11-10 | 340,650,869 | 1,216,000 | 27.0597 | 1,258,888,665 | 2010-10-31 |
| 3679 | 2010-11-09 | 339,434,869 | 1,472,600 | 26.9631 | 1,258,888,665 | 2010-10-31 |
| 3680 | 2010-11-08 | 337,962,269 | -191,400 | 26.8461 | 1,258,888,665 | 2010-10-31 |
| 3681 | 2010-11-05 | 338,153,669 | 856,800 | 26.8613 | 1,258,888,665 | 2010-10-31 |
| 3682 | 2010-11-04 | 337,296,869 | 278,000 | 26.7932 | 1,258,888,665 | 2010-10-31 |
| 3683 | 2010-11-03 | 337,018,869 | -302,000 | 26.7711 | 1,258,888,665 | 2010-10-31 |
| 3684 | 2010-11-02 | 337,320,869 | -1,080,000 | 26.7951 | 1,258,888,665 | 2010-10-31 |
| 3685 | 2010-11-01 | 338,400,869 | -752,000 | 26.8809 | 1,258,888,665 | 2010-10-31 |
| 3686 | 2010-10-29 | 339,152,869 | 1,548,000 | 26.9407 | 1,258,888,665 | 2010-09-30 |
| 3687 | 2010-10-28 | 337,604,869 | 906,000 | 26.8177 | 1,258,888,665 | 2010-09-30 |
| 3688 | 2010-10-27 | 336,698,869 | -176,000 | 26.7457 | 1,258,888,665 | 2010-09-30 |
| 3689 | 2010-10-26 | 336,874,869 | -1,628,000 | 26.7597 | 1,258,888,665 | 2010-09-30 |
| 3690 | 2010-10-25 | 338,502,869 | 742,000 | 26.8890 | 1,258,888,665 | 2010-09-30 |
| 3691 | 2010-10-22 | 337,760,869 | -1,454,000 | 26.8301 | 1,258,888,665 | 2010-09-30 |
| 3692 | 2010-10-21 | 339,214,869 | -3,187,100 | 26.9456 | 1,258,888,665 | 2010-09-30 |
| 3693 | 2010-10-20 | 342,401,969 | -736,000 | 27.1987 | 1,258,888,665 | 2010-09-30 |
| 3694 | 2010-10-19 | 343,137,969 | -214,000 | 27.2572 | 1,258,888,665 | 2010-09-30 |
| 3695 | 2010-10-18 | 343,351,969 | -608,000 | 27.2742 | 1,258,888,665 | 2010-09-30 |
| 3696 | 2010-10-15 | 343,959,969 | -4,088,000 | 27.3225 | 1,258,888,665 | 2010-09-30 |
| 3697 | 2010-10-14 | 348,047,969 | 978,000 | 27.6472 | 1,258,888,665 | 2010-09-30 |
| 3698 | 2010-10-13 | 347,069,969 | 488,000 | 27.5696 | 1,258,888,665 | 2010-09-30 |
| 3699 | 2010-10-12 | 346,581,969 | 1,074,000 | 27.5308 | 1,258,888,665 | 2010-09-30 |
| 3700 | 2010-10-11 | 345,507,969 | -394,000 | 27.4455 | 1,258,888,665 | 2010-09-30 |
| 3701 | 2010-10-08 | 345,901,969 | 5,072,000 | 27.4768 | 1,258,888,665 | 2010-09-30 |
| 3702 | 2010-10-07 | 340,829,969 | 4,006,000 | 27.0739 | 1,258,888,665 | 2010-09-30 |
| 3703 | 2010-10-06 | 336,823,969 | -2,000,000 | 26.7557 | 1,258,888,665 | 2010-09-30 |
| 3704 | 2010-10-05 | 338,823,969 | -248,000 | 26.9145 | 1,258,888,665 | 2010-09-30 |
| 3705 | 2010-10-04 | 339,071,969 | -356,000 | 26.9342 | 1,258,888,665 | 2010-09-30 |
| 3706 | 2010-09-30 | 339,427,969 | -168,000 | 26.9625 | 1,258,888,665 | 2010-09-30 |
| 3707 | 2010-09-29 | 339,595,969 | -844,000 | 26.9759 | 1,258,888,665 | 2010-08-31 |
| 3708 | 2010-09-28 | 340,439,969 | -1,414,000 | 27.0429 | 1,258,888,665 | 2010-08-31 |
| 3709 | 2010-09-27 | 341,853,969 | -554,000 | 27.1552 | 1,258,888,665 | 2010-08-31 |
| 3710 | 2010-09-24 | 342,407,969 | 1,756,000 | 27.1992 | 1,258,888,665 | 2010-08-31 |
| 3711 | 2010-09-22 | 340,651,969 | -708,000 | 27.0597 | 1,258,888,665 | 2010-08-31 |
| 3712 | 2010-09-21 | 341,359,969 | 588,000 | 27.1160 | 1,258,888,665 | 2010-08-31 |
| 3713 | 2010-09-20 | 340,771,969 | 640,000 | 27.0693 | 1,258,888,665 | 2010-08-31 |
| 3714 | 2010-09-17 | 340,131,969 | 1,440,000 | 27.0184 | 1,258,888,665 | 2010-08-31 |
| 3715 | 2010-09-16 | 338,691,969 | 3,018,000 | 26.9040 | 1,258,888,665 | 2010-08-31 |
| 3716 | 2010-09-15 | 335,673,969 | -760,000 | 26.6643 | 1,258,888,665 | 2010-08-31 |
| 3717 | 2010-09-14 | 336,433,969 | -22,000 | 26.7247 | 1,258,888,665 | 2010-08-31 |
| 3718 | 2010-09-13 | 336,455,969 | -3,542,000 | 26.7264 | 1,258,888,665 | 2010-08-31 |
| 3719 | 2010-09-10 | 339,997,969 | -594,000 | 27.0078 | 1,258,888,665 | 2010-08-31 |
| 3720 | 2010-09-09 | 340,591,969 | 464,000 | 27.0550 | 1,258,888,665 | 2010-08-31 |
| 3721 | 2010-09-08 | 340,127,969 | 70,000 | 27.0181 | 1,258,888,665 | 2010-08-31 |
| 3722 | 2010-09-07 | 340,057,969 | 140,000 | 27.0126 | 1,258,888,665 | 2010-08-31 |
| 3723 | 2010-09-06 | 339,917,969 | -1,684,000 | 27.0014 | 1,258,888,665 | 2010-08-31 |
| 3724 | 2010-09-03 | 341,601,969 | 92,000 | 27.1352 | 1,258,888,665 | 2010-08-31 |
| 3725 | 2010-09-02 | 341,509,969 | -850,000 | 27.1279 | 1,258,888,665 | 2010-08-31 |
| 3726 | 2010-09-01 | 342,359,969 | -898,000 | 27.1954 | 1,258,888,665 | 2010-08-31 |
| 3727 | 2010-08-31 | 343,257,969 | -4,944,000 | 27.2667 | 1,258,888,665 | 2010-08-31 |
| 3728 | 2010-08-30 | 348,201,969 | -4,286,000 | 27.6595 | 1,258,888,665 | 2010-07-31 |
| 3729 | 2010-08-27 | 352,487,969 | 9,378,000 | 27.9999 | 1,258,888,665 | 2010-07-31 |
| 3730 | 2010-08-26 | 343,109,969 | 902,500 | 27.2550 | 1,258,888,665 | 2010-07-31 |
| 3731 | 2010-08-25 | 342,207,469 | 462,642 | 27.1833 | 1,258,888,665 | 2010-07-31 |
| 3732 | 2010-08-24 | 341,744,827 | 688,858 | 27.1465 | 1,258,888,665 | 2010-07-31 |
| 3733 | 2010-08-23 | 341,055,969 | -100,080 | 27.0918 | 1,258,888,665 | 2010-07-31 |
| 3734 | 2010-08-20 | 341,156,049 | -179,234 | 27.0998 | 1,258,888,665 | 2010-07-31 |
| 3735 | 2010-08-19 | 341,335,283 | 30,000 | 27.1140 | 1,258,888,665 | 2010-07-31 |
| 3736 | 2010-08-18 | 341,305,283 | 164,000 | 27.1116 | 1,258,888,665 | 2010-07-31 |
| 3737 | 2010-08-17 | 341,141,283 | -380,000 | 27.0986 | 1,258,888,665 | 2010-07-31 |
| 3738 | 2010-08-16 | 341,521,283 | -44,000 | 27.1288 | 1,258,888,665 | 2010-07-31 |
| 3739 | 2010-08-13 | 341,565,283 | -290,104 | 27.1323 | 1,258,888,665 | 2010-07-31 |
| 3740 | 2010-08-12 | 341,855,387 | 160,092 | 27.1553 | 1,258,888,665 | 2010-07-31 |
| 3741 | 2010-08-11 | 341,695,295 | -255,363 | 27.1426 | 1,258,888,665 | 2010-07-31 |
| 3742 | 2010-08-10 | 341,950,658 | -196,000 | 27.1629 | 1,258,888,665 | 2010-07-31 |
| 3743 | 2010-08-09 | 342,146,658 | -416,000 | 27.1785 | 1,258,888,665 | 2010-07-31 |
| 3744 | 2010-08-06 | 342,562,658 | -657,788 | 27.2115 | 1,258,888,665 | 2010-07-31 |
| 3745 | 2010-08-05 | 343,220,446 | -136,000 | 27.2638 | 1,258,888,665 | 2010-07-31 |
| 3746 | 2010-08-04 | 343,356,446 | 364,000 | 27.2746 | 1,258,888,665 | 2010-07-31 |
| 3747 | 2010-08-03 | 342,992,446 | -152,000 | 27.2457 | 1,258,888,665 | 2010-07-31 |
| 3748 | 2010-08-02 | 343,144,446 | 453,274 | 27.2577 | 1,258,888,665 | 2010-07-31 |
| 3749 | 2010-07-30 | 342,691,172 | -52,579 | 27.2217 | 1,258,888,665 | 2010-06-30 |
| 3750 | 2010-07-29 | 342,743,751 | -132,000 | 27.2259 | 1,258,888,665 | 2010-06-30 |
| 3751 | 2010-07-28 | 342,875,751 | -352,000 | 27.2364 | 1,258,888,665 | 2010-06-30 |
| 3752 | 2010-07-27 | 343,227,751 | 124,000 | 27.2643 | 1,258,888,665 | 2010-06-30 |
| 3753 | 2010-07-26 | 343,103,751 | -2,186,000 | 27.2545 | 1,258,888,665 | 2010-06-30 |
| 3754 | 2010-07-23 | 345,289,751 | -689,968 | 27.4281 | 1,258,888,665 | 2010-06-30 |
| 3755 | 2010-07-22 | 345,979,719 | -58,984 | 27.4829 | 1,258,888,665 | 2010-06-30 |
| 3756 | 2010-07-21 | 346,038,703 | -584,000 | 27.4876 | 1,258,888,665 | 2010-06-30 |
| 3757 | 2010-07-20 | 346,622,703 | -272,000 | 27.5340 | 1,258,888,665 | 2010-06-30 |
| 3758 | 2010-07-19 | 346,894,703 | -568,000 | 27.5556 | 1,258,888,665 | 2010-06-30 |
| 3759 | 2010-07-16 | 347,462,703 | -1,576,000 | 27.6007 | 1,258,888,665 | 2010-06-30 |
| 3760 | 2010-07-15 | 349,038,703 | -634,018 | 27.7259 | 1,258,888,665 | 2010-06-30 |
| 3761 | 2010-07-14 | 349,672,721 | -18,000 | 27.7763 | 1,258,888,665 | 2010-06-30 |
| 3762 | 2010-07-13 | 349,690,721 | -324,000 | 27.7777 | 1,258,888,665 | 2010-06-30 |
| 3763 | 2010-07-12 | 350,014,721 | -2,220,000 | 27.8035 | 1,258,888,665 | 2010-06-30 |
| 3764 | 2010-07-09 | 352,234,721 | -100,000 | 27.9798 | 1,258,888,665 | 2010-06-30 |
| 3765 | 2010-07-08 | 352,334,721 | -2,638,000 | 27.9878 | 1,258,888,665 | 2010-06-30 |
| 3766 | 2010-07-07 | 354,972,721 | -917,970 | 28.1973 | 1,258,888,665 | 2010-06-30 |
| 3767 | 2010-07-06 | 355,890,691 | 2,125,604 | 28.2702 | 1,258,888,665 | 2010-06-30 |
| 3768 | 2010-07-05 | 353,765,087 | -318,000 | 28.1014 | 1,258,888,665 | 2010-06-30 |
| 3769 | 2010-07-02 | 354,083,087 | -412,000 | 28.1266 | 1,258,888,665 | 2010-06-30 |
| 3770 | 2010-06-30 | 354,495,087 | -504,000 | 28.1594 | 1,258,888,665 | 2010-06-30 |
| 3771 | 2010-06-29 | 354,999,087 | -556,000 | 28.1994 | 1,258,888,665 | 2010-05-31 |
| 3772 | 2010-06-28 | 355,555,087 | -238,900 | 28.2436 | 1,258,888,665 | 2010-05-31 |
| 3773 | 2010-06-25 | 355,793,987 | -1,756,000 | 28.2625 | 1,258,888,665 | 2010-05-31 |
| 3774 | 2010-06-24 | 357,549,987 | -685,604 | 28.4020 | 1,258,888,665 | 2010-05-31 |
| 3775 | 2010-06-23 | 358,235,591 | -642,396 | 28.4565 | 1,258,888,665 | 2010-05-31 |
| 3776 | 2010-06-22 | 358,877,987 | -924,000 | 28.5075 | 1,258,888,665 | 2010-05-31 |
| 3777 | 2010-06-21 | 359,801,987 | -1,010,000 | 28.5809 | 1,258,888,665 | 2010-05-31 |
| 3778 | 2010-06-18 | 360,811,987 | -1,376,000 | 28.6612 | 1,258,888,665 | 2010-05-31 |
| 3779 | 2010-06-17 | 362,187,987 | -409,604 | 28.7705 | 1,258,888,665 | 2010-05-31 |
| 3780 | 2010-06-15 | 362,597,591 | 154,304 | 28.8030 | 1,258,888,665 | 2010-05-31 |
| 3781 | 2010-06-14 | 362,443,287 | 154,000 | 28.7907 | 1,258,888,665 | 2010-05-31 |
| 3782 | 2010-06-11 | 362,289,287 | 400,000 | 28.7785 | 1,258,888,665 | 2010-05-31 |
| 3783 | 2010-06-10 | 361,889,287 | 370,000 | 28.7467 | 1,258,888,665 | 2010-05-31 |
| 3784 | 2010-06-09 | 361,519,287 | 282,000 | 28.7173 | 1,258,888,665 | 2010-05-31 |
| 3785 | 2010-06-08 | 361,237,287 | 1,384,396 | 28.6949 | 1,258,888,665 | 2010-05-31 |
| 3786 | 2010-06-07 | 359,852,891 | 485,604 | 28.5850 | 1,258,888,665 | 2010-05-31 |
| 3787 | 2010-06-04 | 359,367,287 | 63,605 | 28.5464 | 1,258,888,665 | 2010-05-31 |
| 3788 | 2010-06-03 | 359,303,682 | -778,024 | 28.5413 | 1,258,888,665 | 2010-05-31 |
| 3789 | 2010-06-02 | 360,081,706 | -1,750,000 | 28.6031 | 1,258,888,665 | 2010-05-31 |
| 3790 | 2010-06-01 | 361,831,706 | -1,483,604 | 28.7422 | 1,258,888,665 | 2010-05-31 |
| 3791 | 2010-05-31 | 363,315,310 | -1,172,000 | 28.8600 | 1,258,888,665 | 2010-05-31 |
| 3792 | 2010-05-28 | 364,487,310 | -246,396 | 28.9531 | 1,258,888,665 | 2010-04-30 |
| 3793 | 2010-05-27 | 364,733,706 | -2,198,000 | 28.9727 | 1,258,888,665 | 2010-04-30 |
| 3794 | 2010-05-26 | 366,931,706 | -3,226,000 | 29.1473 | 1,258,888,665 | 2010-04-30 |
| 3795 | 2010-05-25 | 370,157,706 | -1,072,593 | 29.4035 | 1,258,888,665 | 2010-04-30 |
| 3796 | 2010-05-24 | 371,230,299 | -680,000 | 29.4887 | 1,258,888,665 | 2010-04-30 |
| 3797 | 2010-05-20 | 371,910,299 | -2,042,000 | 29.5427 | 1,258,888,665 | 2010-04-30 |
| 3798 | 2010-05-19 | 373,952,299 | -1,337,000 | 29.7050 | 1,258,888,665 | 2010-04-30 |
| 3799 | 2010-05-18 | 375,289,299 | -10,870,000 | 29.8112 | 1,258,888,665 | 2010-04-30 |
| 3800 | 2010-05-17 | 386,159,299 | -3,178,000 | 30.6746 | 1,258,888,665 | 2010-04-30 |
| 3801 | 2010-05-14 | 389,337,299 | -899,000 | 30.9271 | 1,258,888,665 | 2010-04-30 |
| 3802 | 2010-05-13 | 390,236,299 | -2,415,500 | 30.9985 | 1,258,888,665 | 2010-04-30 |
| 3803 | 2010-05-12 | 392,651,799 | -1,850,000 | 31.1904 | 1,258,888,665 | 2010-04-30 |
| 3804 | 2010-05-11 | 394,501,799 | -920,766 | 31.3373 | 1,258,888,665 | 2010-04-30 |
| 3805 | 2010-05-10 | 395,422,565 | 2,628,000 | 31.4104 | 1,258,888,665 | 2010-04-30 |
| 3806 | 2010-05-07 | 392,794,565 | -673,969 | 31.2017 | 1,258,888,665 | 2010-04-30 |
| 3807 | 2010-05-06 | 393,468,534 | -666,972 | 31.2552 | 1,258,888,665 | 2010-04-30 |
| 3808 | 2010-05-05 | 394,135,506 | 1,774,972 | 31.3082 | 1,258,888,665 | 2010-04-30 |
| 3809 | 2010-05-04 | 392,360,534 | -3,040,000 | 31.1672 | 1,258,888,665 | 2010-04-30 |
| 3810 | 2010-05-03 | 395,400,534 | -612,000 | 31.4087 | 1,258,888,665 | 2010-04-30 |
| 3811 | 2010-04-30 | 396,012,534 | 232,000 | 31.4573 | 1,258,888,665 | 2010-04-30 |
| 3812 | 2010-04-29 | 395,780,534 | -458,000 | 31.4389 | 1,258,888,665 | 2010-03-31 |
| 3813 | 2010-04-28 | 396,238,534 | -614,000 | 31.4753 | 1,258,888,665 | 2010-03-31 |
| 3814 | 2010-04-27 | 396,852,534 | -1,182,000 | 31.5240 | 1,258,888,665 | 2010-03-31 |
| 3815 | 2010-04-26 | 398,034,534 | -3,538,000 | 31.6179 | 1,258,888,665 | 2010-03-31 |
| 3816 | 2010-04-23 | 401,572,534 | -1,186,000 | 31.8990 | 1,258,888,665 | 2010-03-31 |
| 3817 | 2010-04-22 | 402,758,534 | -4,204,000 | 31.9932 | 1,258,888,665 | 2010-03-31 |
| 3818 | 2010-04-21 | 406,962,534 | 54,000 | 32.3271 | 1,258,888,665 | 2010-03-31 |
| 3819 | 2010-04-20 | 406,908,534 | -391,530 | 32.3228 | 1,258,888,665 | 2010-03-31 |
| 3820 | 2010-04-19 | 407,300,064 | -2,094,000 | 32.3539 | 1,258,888,665 | 2010-03-31 |
| 3821 | 2010-04-16 | 409,394,064 | -1,330,000 | 32.5203 | 1,258,888,665 | 2010-03-31 |
| 3822 | 2010-04-15 | 410,724,064 | -5,795,000 | 32.6259 | 1,258,888,665 | 2010-03-31 |
| 3823 | 2010-04-14 | 416,519,064 | 3,216,000 | 33.0863 | 1,258,888,665 | 2010-03-31 |
| 3824 | 2010-04-13 | 413,303,064 | 1,177,000 | 32.8308 | 1,258,888,665 | 2010-03-31 |
| 3825 | 2010-04-12 | 412,126,064 | 1,540,027 | 32.7373 | 1,258,888,665 | 2010-03-31 |
| 3826 | 2010-04-09 | 410,586,037 | 4,377,022 | 32.6150 | 1,258,888,665 | 2010-03-31 |
| 3827 | 2010-04-08 | 406,209,015 | -2,308,000 | 32.2673 | 1,258,888,665 | 2010-03-31 |
| 3828 | 2010-04-07 | 408,517,015 | 17,070,312 | 32.4506 | 1,258,888,665 | 2010-03-31 |
| 3829 | 2010-04-01 | 391,446,703 | -352,000 | 31.0946 | 1,258,888,665 | 2010-03-31 |
| 3830 | 2010-03-31 | 391,798,703 | 692,000 | 31.1226 | 1,258,888,665 | 2010-03-31 |
| 3831 | 2010-03-30 | 391,106,703 | -682,000 | 31.0676 | 1,258,888,665 | 2010-02-28 |
| 3832 | 2010-03-29 | 391,788,703 | 976,000 | 31.1218 | 1,258,888,665 | 2010-02-28 |
| 3833 | 2010-03-26 | 390,812,703 | 1,046,000 | 31.0443 | 1,258,888,665 | 2010-02-28 |
| 3834 | 2010-03-25 | 389,766,703 | 4,104,000 | 30.9612 | 1,258,888,665 | 2010-02-28 |
| 3835 | 2010-03-24 | 385,662,703 | 10,000 | 30.6352 | 1,258,888,665 | 2010-02-28 |
| 3836 | 2010-03-23 | 385,652,703 | -8,986,000 | 30.6344 | 1,258,888,665 | 2010-02-28 |
| 3837 | 2010-03-22 | 394,638,703 | 1,668,000 | 31.3482 | 1,258,888,665 | 2010-02-28 |
| 3838 | 2010-03-19 | 392,970,703 | 692,000 | 31.2157 | 1,258,888,665 | 2010-02-28 |
| 3839 | 2010-03-18 | 392,278,703 | 180,000 | 31.1607 | 1,258,888,665 | 2010-02-28 |
| 3840 | 2010-03-17 | 392,098,703 | -314,000 | 31.1464 | 1,258,888,665 | 2010-02-28 |
| 3841 | 2010-03-16 | 392,412,703 | 164,000 | 31.1714 | 1,258,888,665 | 2010-02-28 |
| 3842 | 2010-03-15 | 392,248,703 | 399,000 | 31.1583 | 1,258,888,665 | 2010-02-28 |
| 3843 | 2010-03-12 | 391,849,703 | -1,452,000 | 31.1266 | 1,258,888,665 | 2010-02-28 |
| 3844 | 2010-03-11 | 393,301,703 | -643,862 | 31.2420 | 1,258,888,665 | 2010-02-28 |
| 3845 | 2010-03-10 | 393,945,565 | 3,480,000 | 31.2931 | 1,258,888,665 | 2010-02-28 |
| 3846 | 2010-03-09 | 390,465,565 | 1,038,000 | 31.0167 | 1,258,888,665 | 2010-02-28 |
| 3847 | 2010-03-08 | 389,427,565 | 574,000 | 30.9342 | 1,258,888,665 | 2010-02-28 |
| 3848 | 2010-03-05 | 388,853,565 | 154,000 | 30.8886 | 1,258,888,665 | 2010-02-28 |
| 3849 | 2010-03-04 | 388,699,565 | 288,000 | 30.8764 | 1,258,888,665 | 2010-02-28 |
| 3850 | 2010-03-03 | 388,411,565 | -286,000 | 30.8535 | 1,258,888,665 | 2010-02-28 |
| 3851 | 2010-03-02 | 388,697,565 | 8,122,000 | 30.8762 | 1,258,888,665 | 2010-02-28 |
| 3852 | 2010-03-01 | 380,575,565 | -310,000 | 30.2311 | 1,258,888,665 | 2010-02-28 |
| 3853 | 2010-02-26 | 380,885,565 | -288,000 | 30.2557 | 1,258,888,665 | 2010-01-31 |
| 3854 | 2010-02-25 | 381,173,565 | 1,038,000 | 30.2786 | 1,258,888,665 | 2010-01-31 |
| 3855 | 2010-02-24 | 380,135,565 | 578,000 | 30.1961 | 1,258,888,665 | 2010-01-31 |
| 3856 | 2010-02-23 | 379,557,565 | 1,590,000 | 30.1502 | 1,258,888,665 | 2010-01-31 |
| 3857 | 2010-02-22 | 377,967,565 | -322,000 | 30.0239 | 1,258,888,665 | 2010-01-31 |
| 3858 | 2010-02-19 | 378,289,565 | 118,000 | 30.0495 | 1,258,888,665 | 2010-01-31 |
| 3859 | 2010-02-18 | 378,171,565 | 202,000 | 30.0401 | 1,258,888,665 | 2010-01-31 |
| 3860 | 2010-02-17 | 377,969,565 | -3,458,000 | 30.0241 | 1,258,888,665 | 2010-01-31 |
| 3861 | 2010-02-12 | 381,427,565 | 192,000 | 30.2988 | 1,258,888,665 | 2010-01-31 |
| 3862 | 2010-02-11 | 381,235,565 | -232,000 | 30.2835 | 1,258,888,665 | 2010-01-31 |
| 3863 | 2010-02-10 | 381,467,565 | -258,000 | 30.3019 | 1,258,888,665 | 2010-01-31 |
| 3864 | 2010-02-09 | 381,725,565 | -2,118,000 | 30.3224 | 1,258,888,665 | 2010-01-31 |
| 3865 | 2010-02-08 | 383,843,565 | -676,000 | 30.4907 | 1,258,888,665 | 2010-01-31 |
| 3866 | 2010-02-05 | 384,519,565 | -676,000 | 30.5444 | 1,258,888,665 | 2010-01-31 |
| 3867 | 2010-02-04 | 385,195,565 | 16,000 | 30.5981 | 1,258,888,665 | 2010-01-31 |
| 3868 | 2010-02-03 | 385,179,565 | -2,780,000 | 30.5968 | 1,258,888,665 | 2010-01-31 |
| 3869 | 2010-02-02 | 387,959,565 | 2,478,000 | 30.8176 | 1,258,888,665 | 2010-01-31 |
| 3870 | 2010-02-01 | 385,481,565 | -446,000 | 30.6208 | 1,258,888,665 | 2010-01-31 |
| 3871 | 2010-01-29 | 385,927,565 | -1,788,000 | 30.6562 | 1,258,888,665 | 2009-12-31 |
| 3872 | 2010-01-28 | 387,715,565 | -1,082,000 | 30.7982 | 1,258,888,665 | 2009-12-31 |
| 3873 | 2010-01-27 | 388,797,565 | -942,000 | 30.8842 | 1,258,888,665 | 2009-12-31 |
| 3874 | 2010-01-26 | 389,739,565 | -3,052,000 | 30.9590 | 1,258,888,665 | 2009-12-31 |
| 3875 | 2010-01-25 | 392,791,565 | -998,653 | 31.2015 | 1,258,888,665 | 2009-12-31 |
| 3876 | 2010-01-22 | 393,790,218 | -2,837,347 | 31.2808 | 1,258,888,665 | 2009-12-31 |
| 3877 | 2010-01-21 | 396,627,565 | -226,000 | 31.5062 | 1,258,888,665 | 2009-12-31 |
| 3878 | 2010-01-20 | 396,853,565 | 5,874,000 | 31.5241 | 1,258,888,665 | 2009-12-31 |
| 3879 | 2010-01-19 | 390,979,565 | -870,000 | 31.0575 | 1,258,888,665 | 2009-12-31 |
| 3880 | 2010-01-18 | 391,849,565 | -1,786,000 | 31.1266 | 1,258,888,665 | 2009-12-31 |
| 3881 | 2010-01-15 | 393,635,565 | -25,238,000 | 31.2685 | 1,258,888,665 | 2009-12-31 |
| 3882 | 2010-01-14 | 418,873,565 | 972,000 | 33.2733 | 1,258,888,665 | 2009-12-31 |
| 3883 | 2010-01-13 | 417,901,565 | 436,000 | 33.1961 | 1,258,888,665 | 2009-12-31 |
| 3884 | 2010-01-12 | 417,465,565 | 614,000 | 33.1614 | 1,258,888,665 | 2009-12-31 |
| 3885 | 2010-01-11 | 416,851,565 | 20,058,000 | 33.1127 | 1,258,888,665 | 2009-12-31 |
| 3886 | 2010-01-08 | 396,793,565 | 286,000 | 31.5194 | 1,258,888,665 | 2009-12-31 |
| 3887 | 2010-01-07 | 396,507,565 | -1,564,000 | 31.4966 | 1,258,888,665 | 2009-12-31 |
| 3888 | 2010-01-06 | 398,071,565 | -2,572,000 | 31.6209 | 1,258,888,665 | 2009-12-31 |
| 3889 | 2010-01-05 | 400,643,565 | -2,330,000 | 31.8252 | 1,258,888,665 | 2009-12-31 |
| 3890 | 2010-01-04 | 402,973,565 | -35,814,000 | 32.0103 | 1,258,888,665 | 2009-12-31 |
| 3891 | 2009-12-31 | 438,787,565 | 0 | 34.8552 | 1,258,888,665 | 2009-12-31 |
| 3892 | 2009-12-30 | 438,787,565 | -2,400,000 | 34.8552 | 1,258,888,665 | 2009-11-30 |
| 3893 | 2009-12-29 | 441,187,565 | -3,362,000 | 35.0458 | 1,258,888,665 | 2009-11-30 |
| 3894 | 2009-12-28 | 444,549,565 | 1,560,000 | 35.3129 | 1,258,888,665 | 2009-11-30 |
| 3895 | 2009-12-24 | 442,989,565 | 0 | 35.1889 | 1,258,888,665 | 2009-11-30 |
| 3896 | 2009-12-23 | 442,989,565 | -3,226,000 | 35.1889 | 1,258,888,665 | 2009-11-30 |
| 3897 | 2009-12-22 | 446,215,565 | -91,324 | 35.4452 | 1,258,888,665 | 2009-11-30 |
| 3898 | 2009-12-21 | 446,306,889 | -8,906,676 | 35.4525 | 1,258,888,665 | 2009-11-30 |
| 3899 | 2009-12-18 | 455,213,565 | -1,766,000 | 36.1600 | 1,258,888,665 | 2009-11-30 |
| 3900 | 2009-12-17 | 456,979,565 | 804,000 | 36.3002 | 1,258,888,665 | 2009-11-30 |
| 3901 | 2009-12-16 | 456,175,565 | -1,074,000 | 36.2364 | 1,258,888,665 | 2009-11-30 |
| 3902 | 2009-12-15 | 457,249,565 | 262,000 | 36.3217 | 1,258,888,665 | 2009-11-30 |
| 3903 | 2009-12-14 | 456,987,565 | -3,806,000 | 36.3009 | 1,258,888,665 | 2009-11-30 |
| 3904 | 2009-12-11 | 460,793,565 | 5,568,000 | 36.6032 | 1,258,888,665 | 2009-11-30 |
| 3905 | 2009-12-10 | 455,225,565 | -2,440,000 | 36.1609 | 1,258,888,665 | 2009-11-30 |
| 3906 | 2009-12-09 | 457,665,565 | -784,000 | 36.3547 | 1,258,888,665 | 2009-11-30 |
| 3907 | 2009-12-08 | 458,449,565 | -1,816,000 | 36.4170 | 1,258,888,665 | 2009-11-30 |
| 3908 | 2009-12-07 | 460,265,565 | -1,164,000 | 36.5613 | 1,258,888,665 | 2009-11-30 |
| 3909 | 2009-12-04 | 461,429,565 | -2,982,000 | 36.6537 | 1,258,888,665 | 2009-11-30 |
| 3910 | 2009-12-03 | 464,411,565 | -4,192,000 | 36.8906 | 1,258,888,665 | 2009-11-30 |
| 3911 | 2009-12-02 | 468,603,565 | 1,734,000 | 37.2236 | 1,258,888,665 | 2009-11-30 |
| 3912 | 2009-12-01 | 466,869,565 | -1,916,000 | 37.0859 | 1,258,888,665 | 2009-11-30 |
| 3913 | 2009-11-30 | 468,785,565 | 5,010,000 | 37.2380 | 1,258,888,665 | 2009-11-30 |
| 3914 | 2009-11-27 | 463,775,565 | 2,066,000 | 36.8401 | 1,258,888,665 | 2009-10-31 |
| 3915 | 2009-11-26 | 461,709,565 | 2,318,000 | 36.6760 | 1,258,888,665 | 2009-10-31 |
| 3916 | 2009-11-25 | 459,391,565 | 5,492,000 | 36.4918 | 1,258,888,665 | 2009-10-31 |
| 3917 | 2009-11-24 | 453,899,565 | -568,000 | 36.0556 | 1,258,888,665 | 2009-10-31 |
| 3918 | 2009-11-23 | 454,467,565 | 420,000 | 36.1007 | 1,258,888,665 | 2009-10-31 |
| 3919 | 2009-11-20 | 454,047,565 | 5,132,000 | 36.0673 | 1,258,888,665 | 2009-10-31 |
| 3920 | 2009-11-19 | 448,915,565 | -6,188,000 | 35.6597 | 1,258,888,665 | 2009-10-31 |
| 3921 | 2009-11-18 | 455,103,565 | 1,679,870 | 36.1512 | 1,258,888,665 | 2009-10-31 |
| 3922 | 2009-11-17 | 453,423,695 | -10,988,428 | 36.0178 | 1,258,888,665 | 2009-10-31 |
| 3923 | 2009-11-16 | 464,412,123 | 236,759 | 36.8906 | 1,258,888,665 | 2009-10-31 |
| 3924 | 2009-11-13 | 464,175,364 | -1,074,331 | 36.8718 | 1,258,888,665 | 2009-10-31 |
| 3925 | 2009-11-12 | 465,249,695 | 2,438,000 | 36.9572 | 1,258,888,665 | 2009-10-31 |
| 3926 | 2009-11-11 | 462,811,695 | -1,250,000 | 36.7635 | 1,258,888,665 | 2009-10-31 |
| 3927 | 2009-11-10 | 464,061,695 | 1,314,000 | 36.8628 | 1,258,888,665 | 2009-10-31 |
| 3928 | 2009-11-09 | 462,747,695 | 86,000 | 36.7584 | 1,258,888,665 | 2009-10-31 |
| 3929 | 2009-11-06 | 462,661,695 | -538,000 | 36.7516 | 1,258,888,665 | 2009-10-31 |
| 3930 | 2009-11-05 | 463,199,695 | 126,000 | 36.7943 | 1,258,888,665 | 2009-10-31 |
| 3931 | 2009-11-04 | 463,073,695 | -681,870 | 36.7843 | 1,258,888,665 | 2009-10-31 |
| 3932 | 2009-11-03 | 463,755,565 | -1,294,000 | 36.8385 | 1,258,888,665 | 2009-10-31 |
| 3933 | 2009-11-02 | 465,049,565 | 378,000 | 36.9413 | 1,258,888,665 | 2009-10-31 |
| 3934 | 2009-10-30 | 464,671,565 | -156,000 | 36.9113 | 1,258,888,665 | 2009-09-30 |
| 3935 | 2009-10-29 | 464,827,565 | 46,000 | 36.9236 | 1,258,888,665 | 2009-09-30 |
| 3936 | 2009-10-28 | 464,781,565 | 742,000 | 36.9200 | 1,258,888,665 | 2009-09-30 |
| 3937 | 2009-10-27 | 464,039,565 | -292,000 | 36.8610 | 1,258,888,665 | 2009-09-30 |
| 3938 | 2009-10-23 | 464,331,565 | -3,250,000 | 36.8842 | 1,258,888,665 | 2009-09-30 |
| 3939 | 2009-10-22 | 467,581,565 | 2,234,000 | 37.1424 | 1,258,888,665 | 2009-09-30 |
| 3940 | 2009-10-21 | 465,347,565 | -646,000 | 36.9649 | 1,258,888,665 | 2009-09-30 |
| 3941 | 2009-10-20 | 465,993,565 | -620,000 | 37.0163 | 1,258,888,665 | 2009-09-30 |
| 3942 | 2009-10-19 | 466,613,565 | -818,000 | 37.0655 | 1,258,888,665 | 2009-09-30 |
| 3943 | 2009-10-16 | 467,431,565 | 784,000 | 37.1305 | 1,258,888,665 | 2009-09-30 |
| 3944 | 2009-10-15 | 466,647,565 | 60,000 | 37.0682 | 1,258,888,665 | 2009-09-30 |
| 3945 | 2009-10-14 | 466,587,565 | -148,000 | 37.0634 | 1,258,888,665 | 2009-09-30 |
| 3946 | 2009-10-13 | 466,735,565 | -740,000 | 37.0752 | 1,258,888,665 | 2009-09-30 |
| 3947 | 2009-10-12 | 467,475,565 | -1,358,000 | 37.1340 | 1,258,888,665 | 2009-09-30 |
| 3948 | 2009-10-09 | 468,833,565 | -476,000 | 37.2419 | 1,258,888,665 | 2009-09-30 |
| 3949 | 2009-10-08 | 469,309,565 | -2,000 | 37.2797 | 1,258,888,665 | 2009-09-30 |
| 3950 | 2009-10-07 | 469,311,565 | -154,000 | 37.2798 | 1,258,888,665 | 2009-09-30 |
| 3951 | 2009-10-06 | 469,465,565 | -1,194,000 | 37.2921 | 1,258,888,665 | 2009-09-30 |
| 3952 | 2009-10-05 | 470,659,565 | 410,000 | 37.3869 | 1,258,888,665 | 2009-09-30 |
| 3953 | 2009-10-02 | 470,249,565 | 1,104,000 | 37.3543 | 1,258,888,665 | 2009-09-30 |
| 3954 | 2009-09-30 | 469,145,565 | 256,000 | 37.2666 | 1,258,888,665 | 2009-09-30 |
| 3955 | 2009-09-29 | 468,889,565 | -50,000 | 37.2463 | 1,258,888,665 | 2009-08-31 |
| 3956 | 2009-09-28 | 468,939,565 | 2,200,000 | 37.2503 | 1,258,888,665 | 2009-08-31 |
| 3957 | 2009-09-25 | 466,739,565 | 166,000 | 37.0755 | 1,258,888,665 | 2009-08-31 |
| 3958 | 2009-09-24 | 466,573,565 | -1,710,000 | 37.0623 | 1,258,888,665 | 2009-08-31 |
| 3959 | 2009-09-23 | 468,283,565 | -1,332,000 | 37.1982 | 1,258,888,665 | 2009-08-31 |
| 3960 | 2009-09-22 | 469,615,565 | -20,460,000 | 37.3040 | 1,258,888,665 | 2009-08-31 |
| 3961 | 2009-09-21 | 490,075,565 | 5,746,000 | 38.9292 | 1,258,888,665 | 2009-08-31 |
| 3962 | 2009-09-18 | 484,329,565 | -5,632,000 | 38.4728 | 1,258,888,665 | 2009-08-31 |
| 3963 | 2009-09-17 | 489,961,565 | 416,000 | 38.9202 | 1,258,888,665 | 2009-08-31 |
| 3964 | 2009-09-16 | 489,545,565 | 428,000 | 38.8871 | 1,258,888,665 | 2009-08-31 |
| 3965 | 2009-09-15 | 489,117,565 | 82,000 | 38.8531 | 1,258,888,665 | 2009-08-31 |
| 3966 | 2009-09-14 | 489,035,565 | 1,076,000 | 38.8466 | 1,258,888,665 | 2009-08-31 |
| 3967 | 2009-09-11 | 487,959,565 | -242,000 | 38.7611 | 1,258,888,665 | 2009-08-31 |
| 3968 | 2009-09-10 | 488,201,565 | 60,000 | 38.7804 | 1,258,888,665 | 2009-08-31 |
| 3969 | 2009-09-09 | 488,141,565 | -356,000 | 38.7756 | 1,258,888,665 | 2009-08-31 |
| 3970 | 2009-09-08 | 488,497,565 | 2,188,000 | 38.8039 | 1,258,888,665 | 2009-08-31 |
| 3971 | 2009-09-07 | 486,309,565 | -44,000 | 38.6301 | 1,258,888,665 | 2009-08-31 |
| 3972 | 2009-09-04 | 486,353,565 | 972,000 | 38.6336 | 1,258,888,665 | 2009-08-31 |
| 3973 | 2009-09-03 | 485,381,565 | 664,000 | 38.5564 | 1,258,888,665 | 2009-08-31 |
| 3974 | 2009-09-02 | 484,717,565 | 800,000 | 38.5036 | 1,258,888,665 | 2009-08-31 |
| 3975 | 2009-09-01 | 483,917,565 | -960,000 | 38.4401 | 1,258,888,665 | 2009-08-31 |
| 3976 | 2009-08-31 | 484,877,565 | 56,139,333 | 38.5163 | 1,258,888,665 | 2009-08-31 |
| 3977 | 2009-08-28 | 428,738,232 | 1,124,000 | 34.0569 | 1,258,888,665 | 2009-08-28 |
| 3978 | 2009-08-27 | 427,614,232 | -216,000 | 35.5455 | 1,203,005,332 | 2009-07-31 |
| 3979 | 2009-08-26 | 427,830,232 | -611,000 | 35.5635 | 1,203,005,332 | 2009-07-31 |
| 3980 | 2009-08-25 | 428,441,232 | 112,000 | 35.6142 | 1,203,005,332 | 2009-07-31 |
| 3981 | 2009-08-24 | 428,329,232 | 3,100,000 | 35.6049 | 1,203,005,332 | 2009-07-31 |
| 3982 | 2009-08-21 | 425,229,232 | 1,190,000 | 35.3472 | 1,203,005,332 | 2009-07-31 |
| 3983 | 2009-08-20 | 424,039,232 | 1,240,000 | 35.2483 | 1,203,005,332 | 2009-07-31 |
| 3984 | 2009-08-19 | 422,799,232 | -354,000 | 35.1453 | 1,203,005,332 | 2009-07-31 |
| 3985 | 2009-08-18 | 423,153,232 | -1,938,000 | 35.1747 | 1,203,005,332 | 2009-07-31 |
| 3986 | 2009-08-17 | 425,091,232 | -2,084,000 | 35.3358 | 1,203,005,332 | 2009-07-31 |
| 3987 | 2009-08-14 | 427,175,232 | -372,000 | 35.5090 | 1,203,005,332 | 2009-07-31 |
| 3988 | 2009-08-13 | 427,547,232 | -718,000 | 35.5399 | 1,203,005,332 | 2009-07-31 |
| 3989 | 2009-08-12 | 428,265,232 | -202,000 | 35.5996 | 1,203,005,332 | 2009-07-31 |
| 3990 | 2009-08-11 | 428,467,232 | -962,000 | 35.6164 | 1,203,005,332 | 2009-07-31 |
| 3991 | 2009-08-10 | 429,429,232 | -1,214,000 | 35.6964 | 1,203,005,332 | 2009-07-31 |
| 3992 | 2009-08-07 | 430,643,232 | -658,000 | 35.7973 | 1,203,005,332 | 2009-07-31 |
| 3993 | 2009-08-06 | 431,301,232 | -1,206,000 | 35.8520 | 1,203,005,332 | 2009-07-31 |
| 3994 | 2009-08-05 | 432,507,232 | -3,436,000 | 35.9522 | 1,203,005,332 | 2009-07-31 |
| 3995 | 2009-08-04 | 435,943,232 | -1,678,000 | 36.2378 | 1,203,005,332 | 2009-07-31 |
| 3996 | 2009-08-03 | 437,621,232 | -564,000 | 36.3773 | 1,203,005,332 | 2009-07-31 |
| 3997 | 2009-07-31 | 438,185,232 | -3,276,000 | 36.4242 | 1,203,005,332 | 2009-07-31 |
| 3998 | 2009-07-30 | 441,461,232 | -778,000 | 36.6965 | 1,203,005,332 | 2009-07-28 |
| 3999 | 2009-07-29 | 442,239,232 | 111,394,666 | 36.7612 | 1,203,005,332 | 2009-07-28 |
| 4000 | 2009-07-28 | 330,844,566 | -1,404,000 | 27.5015 | 1,203,005,332 | 2009-07-28 |
| 4001 | 2009-07-27 | 332,248,566 | 1,106,000 | 30.4469 | 1,091,238,666 | 2009-06-30 |
| 4002 | 2009-07-24 | 331,142,566 | -464,000 | 30.3456 | 1,091,238,666 | 2009-06-30 |
| 4003 | 2009-07-23 | 331,606,566 | -1,862,000 | 30.3881 | 1,091,238,666 | 2009-06-30 |
| 4004 | 2009-07-22 | 333,468,566 | 972,000 | 30.5587 | 1,091,238,666 | 2009-06-30 |
| 4005 | 2009-07-21 | 332,496,566 | -3,082,000 | 30.4696 | 1,091,238,666 | 2009-06-30 |
| 4006 | 2009-07-20 | 335,578,566 | -158,000 | 30.7521 | 1,091,238,666 | 2009-06-30 |
| 4007 | 2009-07-17 | 335,736,566 | -1,478,000 | 30.7666 | 1,091,238,666 | 2009-06-30 |
| 4008 | 2009-07-16 | 337,214,566 | -1,890,000 | 30.9020 | 1,091,238,666 | 2009-06-30 |
| 4009 | 2009-07-15 | 339,104,566 | -1,740,000 | 31.0752 | 1,091,238,666 | 2009-06-30 |
| 4010 | 2009-07-14 | 340,844,566 | -1,098,000 | 31.2346 | 1,091,238,666 | 2009-06-30 |
| 4011 | 2009-07-13 | 341,942,566 | -644,000 | 31.3353 | 1,091,238,666 | 2009-06-30 |
| 4012 | 2009-07-10 | 342,586,566 | -1,052,000 | 31.3943 | 1,091,238,666 | 2009-06-30 |
| 4013 | 2009-07-09 | 343,638,566 | 252,000 | 31.4907 | 1,091,238,666 | 2009-06-30 |
| 4014 | 2009-07-08 | 343,386,566 | 111,404 | 31.4676 | 1,091,238,666 | 2009-06-30 |
| 4015 | 2009-07-07 | 343,275,162 | -2,300,000 | 31.4574 | 1,091,238,666 | 2009-06-30 |
| 4016 | 2009-07-06 | 345,575,162 | -5,478,000 | 31.6682 | 1,091,238,666 | 2009-06-30 |
| 4017 | 2009-07-03 | 351,053,162 | -4,442,000 | 32.1702 | 1,091,238,666 | 2009-06-30 |
| 4018 | 2009-07-02 | 355,495,162 | -2,896,000 | 32.5772 | 1,091,238,666 | 2009-06-30 |
| 4019 | 2009-06-30 | 358,391,162 | -658,191 | 32.8426 | 1,091,238,666 | 2009-06-30 |
| 4020 | 2009-06-29 | 359,049,353 | -2,820,000 | 32.9029 | 1,091,238,666 | 2009-05-31 |
| 4021 | 2009-06-26 | 361,869,353 | -47,213 | 33.1613 | 1,091,238,666 | 2009-05-31 |
| 4022 | 2009-06-25 | 361,916,566 | -4,588,000 | 33.1657 | 1,091,238,666 | 2009-05-31 |
| 4023 | 2009-06-24 | 366,504,566 | -4,666,000 | 33.5861 | 1,091,238,666 | 2009-05-31 |
| 4024 | 2009-06-23 | 371,170,566 | -152,000 | 34.0137 | 1,091,238,666 | 2009-05-31 |
| 4025 | 2009-06-22 | 371,322,566 | -2,600,000 | 34.0276 | 1,091,238,666 | 2009-05-31 |
| 4026 | 2009-06-19 | 373,922,566 | 264,000 | 34.2659 | 1,091,238,666 | 2009-05-31 |
| 4027 | 2009-06-18 | 373,658,566 | -3,168,000 | 34.2417 | 1,091,238,666 | 2009-05-31 |
| 4028 | 2009-06-17 | 376,826,566 | 1,400,000 | 34.5320 | 1,091,238,666 | 2009-05-31 |
| 4029 | 2009-06-16 | 375,426,566 | -792,000 | 34.4037 | 1,091,238,666 | 2009-05-31 |
| 4030 | 2009-06-15 | 376,218,566 | 20,496,000 | 34.4763 | 1,091,238,666 | 2009-05-31 |
| 4031 | 2009-06-12 | 355,722,566 | -3,422,000 | 32.5981 | 1,091,238,666 | 2009-05-31 |
| 4032 | 2009-06-11 | 359,144,566 | 2,734,000 | 32.9116 | 1,091,238,666 | 2009-05-31 |
| 4033 | 2009-06-10 | 356,410,566 | 1,750,000 | 32.6611 | 1,091,238,666 | 2009-05-31 |
| 4034 | 2009-06-09 | 354,660,566 | -474,000 | 32.5007 | 1,091,238,666 | 2009-05-31 |
| 4035 | 2009-06-08 | 355,134,566 | 404,000 | 32.5442 | 1,091,238,666 | 2009-05-31 |
| 4036 | 2009-06-05 | 354,730,566 | -1,626,000 | 32.5071 | 1,091,238,666 | 2009-05-31 |
| 4037 | 2009-06-04 | 356,356,566 | -2,502,000 | 32.6562 | 1,091,238,666 | 2009-05-31 |
| 4038 | 2009-06-03 | 358,858,566 | 1,062,000 | 32.8854 | 1,091,238,666 | 2009-05-31 |
| 4039 | 2009-06-02 | 357,796,566 | -216,000 | 32.7881 | 1,091,238,666 | 2009-05-31 |
| 4040 | 2009-06-01 | 358,012,566 | -1,476,000 | 32.8079 | 1,091,238,666 | 2009-05-31 |
| 4041 | 2009-05-29 | 359,488,566 | -3,452,000 | 32.9432 | 1,091,238,666 | 2009-04-30 |
| 4042 | 2009-05-27 | 362,940,566 | -4,448,000 | 33.2595 | 1,091,238,666 | 2009-04-30 |
| 4043 | 2009-05-26 | 367,388,566 | -1,738,000 | 33.6671 | 1,091,238,666 | 2009-04-30 |
| 4044 | 2009-05-25 | 369,126,566 | -3,002,000 | 33.8264 | 1,091,238,666 | 2009-04-30 |
| 4045 | 2009-05-22 | 372,128,566 | -1,598,000 | 34.1015 | 1,091,238,666 | 2009-04-30 |
| 4046 | 2009-05-21 | 373,726,566 | -2,902,000 | 34.2479 | 1,091,238,666 | 2009-04-30 |
| 4047 | 2009-05-20 | 376,628,566 | -5,204,000 | 34.5139 | 1,091,238,666 | 2009-04-30 |
| 4048 | 2009-05-19 | 381,832,566 | -10,000 | 34.9907 | 1,091,238,666 | 2009-04-30 |
| 4049 | 2009-05-18 | 381,842,566 | 256,000 | 34.9917 | 1,091,238,666 | 2009-04-30 |
| 4050 | 2009-05-15 | 381,586,566 | -226,000 | 34.9682 | 1,091,238,666 | 2009-04-30 |
| 4051 | 2009-05-14 | 381,812,566 | 540,000 | 34.9889 | 1,091,238,666 | 2009-04-30 |
| 4052 | 2009-05-13 | 381,272,566 | -296,000 | 34.9394 | 1,091,238,666 | 2009-04-30 |
| 4053 | 2009-05-12 | 381,568,566 | 182,000 | 34.9666 | 1,091,238,666 | 2009-04-30 |
| 4054 | 2009-05-11 | 381,386,566 | -116,000 | 34.9499 | 1,091,238,666 | 2009-04-30 |
| 4055 | 2009-05-08 | 381,502,566 | -564,000 | 34.9605 | 1,091,238,666 | 2009-04-30 |
| 4056 | 2009-05-07 | 382,066,566 | -17,028,000 | 35.0122 | 1,091,238,666 | 2009-04-30 |
| 4057 | 2009-05-06 | 399,094,566 | 520,000 | 36.5726 | 1,091,238,666 | 2009-04-30 |
| 4058 | 2009-05-05 | 398,574,566 | -1,078,000 | 36.5250 | 1,091,238,666 | 2009-04-30 |
| 4059 | 2009-05-04 | 399,652,566 | 1,072,000 | 36.6238 | 1,091,238,666 | 2009-04-30 |
| 4060 | 2009-04-30 | 398,580,566 | -330,000 | 36.5255 | 1,091,238,666 | 2009-04-30 |
| 4061 | 2009-04-29 | 398,910,566 | 252,000 | 36.5558 | 1,091,238,666 | 2009-03-31 |
| 4062 | 2009-04-28 | 398,658,566 | -264,000 | 36.5327 | 1,091,238,666 | 2009-03-31 |
| 4063 | 2009-04-27 | 398,922,566 | 464,000 | 36.5569 | 1,091,238,666 | 2009-03-31 |
| 4064 | 2009-04-24 | 398,458,566 | -676,000 | 36.5143 | 1,091,238,666 | 2009-03-31 |
| 4065 | 2009-04-23 | 399,134,566 | 2,102,000 | 36.5763 | 1,091,238,666 | 2009-03-31 |
| 4066 | 2009-04-22 | 397,032,566 | 904,000 | 36.3837 | 1,091,238,666 | 2009-03-31 |
| 4067 | 2009-04-21 | 396,128,566 | -2,980,000 | 36.3008 | 1,091,238,666 | 2009-03-31 |
| 4068 | 2009-04-20 | 399,108,566 | -2,436,000 | 36.5739 | 1,091,238,666 | 2009-03-31 |
| 4069 | 2009-04-17 | 401,544,566 | 1,118,000 | 36.7971 | 1,091,238,666 | 2009-03-31 |
| 4070 | 2009-04-16 | 400,426,566 | 5,406,000 | 36.6947 | 1,091,238,666 | 2009-03-31 |
| 4071 | 2009-04-15 | 395,020,566 | 2,424,000 | 36.1993 | 1,091,238,666 | 2009-03-31 |
| 4072 | 2009-04-14 | 392,596,566 | -64,000 | 35.9771 | 1,091,238,666 | 2009-03-31 |
| 4073 | 2009-04-09 | 392,660,566 | -60,000 | 35.9830 | 1,091,238,666 | 2009-03-31 |
| 4074 | 2009-04-08 | 392,720,566 | -122,000 | 35.9885 | 1,091,238,666 | 2009-03-31 |
| 4075 | 2009-04-07 | 392,842,566 | -1,118,000 | 35.9997 | 1,091,238,666 | 2009-03-31 |
| 4076 | 2009-04-06 | 393,960,566 | 192,000 | 36.1021 | 1,091,238,666 | 2009-03-31 |
| 4077 | 2009-04-03 | 393,768,566 | 1,040,000 | 36.0846 | 1,091,238,666 | 2009-03-31 |
| 4078 | 2009-04-02 | 392,728,566 | 158,000 | 35.9892 | 1,091,238,666 | 2009-03-31 |
| 4079 | 2009-04-01 | 392,570,566 | 10,000 | 35.9748 | 1,091,238,666 | 2009-03-31 |
| 4080 | 2009-03-31 | 392,560,566 | 0 | 35.9739 | 1,091,238,666 | 2009-03-31 |
| 4081 | 2009-03-30 | 392,560,566 | 100,000 | 35.9739 | 1,091,238,666 | 2009-02-28 |
| 4082 | 2009-03-27 | 392,460,566 | 74,000 | 35.9647 | 1,091,238,666 | 2009-02-28 |
| 4083 | 2009-03-26 | 392,386,566 | 200,000 | 35.9579 | 1,091,238,666 | 2009-02-28 |
| 4084 | 2009-03-25 | 392,186,566 | -4,000 | 35.9396 | 1,091,238,666 | 2009-02-28 |
| 4085 | 2009-03-24 | 392,190,566 | 38,000 | 35.9399 | 1,091,238,666 | 2009-02-28 |
| 4086 | 2009-03-23 | 392,152,566 | 0 | 35.9365 | 1,091,238,666 | 2009-02-28 |
| 4087 | 2009-03-20 | 392,152,566 | -3,936,000 | 35.9365 | 1,091,238,666 | 2009-02-28 |
| 4088 | 2009-03-19 | 396,088,566 | 142,000 | 36.2972 | 1,091,238,666 | 2009-02-28 |
| 4089 | 2009-03-18 | 395,946,566 | 30,000 | 36.2841 | 1,091,238,666 | 2009-02-28 |
| 4090 | 2009-03-17 | 395,916,566 | 62,000 | 36.2814 | 1,091,238,666 | 2009-02-28 |
| 4091 | 2009-03-16 | 395,854,566 | 182,000 | 36.2757 | 1,091,238,666 | 2009-02-28 |
| 4092 | 2009-03-13 | 395,672,566 | 194,000 | 36.2590 | 1,091,238,666 | 2009-02-28 |
| 4093 | 2009-03-12 | 395,478,566 | 2,000 | 36.2413 | 1,091,238,666 | 2009-02-28 |
| 4094 | 2009-03-11 | 395,476,566 | 20,000 | 36.2411 | 1,091,238,666 | 2009-02-28 |
| 4095 | 2009-03-10 | 395,456,566 | 4,000 | 36.2392 | 1,091,238,666 | 2009-02-28 |
| 4096 | 2009-03-09 | 395,452,566 | -54,000 | 36.2389 | 1,091,238,666 | 2009-02-28 |
| 4097 | 2009-03-06 | 395,506,566 | 6,000 | 36.2438 | 1,091,238,666 | 2009-02-28 |
| 4098 | 2009-03-05 | 395,500,566 | 460,000 | 36.2433 | 1,091,238,666 | 2009-02-28 |
| 4099 | 2009-03-04 | 395,040,566 | 4,170,000 | 36.2011 | 1,091,238,666 | 2009-02-28 |
| 4100 | 2009-03-03 | 390,870,566 | 110,000 | 35.8190 | 1,091,238,666 | 2009-02-28 |
| 4101 | 2009-03-02 | 390,760,566 | 1,602,000 | 35.8089 | 1,091,238,666 | 2009-02-28 |
| 4102 | 2009-02-27 | 389,158,566 | 0 | 35.6621 | 1,091,238,666 | 2009-01-31 |
| 4103 | 2009-02-26 | 389,158,566 | 302,000 | 35.6621 | 1,091,238,666 | 2009-01-31 |
| 4104 | 2009-02-25 | 388,856,566 | -166,000 | 35.6344 | 1,091,238,666 | 2009-01-31 |
| 4105 | 2009-02-24 | 389,022,566 | -148,000 | 35.6496 | 1,091,238,666 | 2009-01-31 |
| 4106 | 2009-02-23 | 389,170,566 | -4,000 | 35.6632 | 1,091,238,666 | 2009-01-31 |
| 4107 | 2009-02-20 | 389,174,566 | 118,000 | 35.6636 | 1,091,238,666 | 2009-01-31 |
| 4108 | 2009-02-19 | 389,056,566 | 1,256,000 | 35.6527 | 1,091,238,666 | 2009-01-31 |
| 4109 | 2009-02-18 | 387,800,566 | 40,000 | 35.5376 | 1,091,238,666 | 2009-01-31 |
| 4110 | 2009-02-17 | 387,760,566 | -484,000 | 35.5340 | 1,091,238,666 | 2009-01-31 |
| 4111 | 2009-02-16 | 388,244,566 | 0 | 35.5783 | 1,091,238,666 | 2009-01-31 |
| 4112 | 2009-02-13 | 388,244,566 | 3,224,000 | 35.5783 | 1,091,238,666 | 2009-01-31 |
| 4113 | 2009-02-12 | 385,020,566 | -60,000 | 35.2829 | 1,091,238,666 | 2009-01-31 |
| 4114 | 2009-02-11 | 385,080,566 | -40,000 | 35.2884 | 1,091,238,666 | 2009-01-31 |
| 4115 | 2009-02-10 | 385,120,566 | -226,000 | 35.2921 | 1,091,238,666 | 2009-01-31 |
| 4116 | 2009-02-09 | 385,346,566 | -156,000 | 35.3128 | 1,091,238,666 | 2009-01-31 |
| 4117 | 2009-02-06 | 385,502,566 | -162,000 | 35.3271 | 1,091,238,666 | 2009-01-31 |
| 4118 | 2009-02-05 | 385,664,566 | -210,000 | 35.3419 | 1,091,238,666 | 2009-01-31 |
| 4119 | 2009-02-04 | 385,874,566 | -672,000 | 35.3612 | 1,091,238,666 | 2009-01-31 |
| 4120 | 2009-02-03 | 386,546,566 | -74,000 | 35.4227 | 1,091,238,666 | 2009-01-31 |
| 4121 | 2009-02-02 | 386,620,566 | 410,000 | 35.4295 | 1,091,238,666 | 2009-01-31 |
| 4122 | 2009-01-30 | 386,210,566 | 146,000 | 35.3919 | 1,091,238,666 | 2009-01-20 |
| 4123 | 2009-01-29 | 386,064,566 | -484,000 | 35.3786 | 1,091,238,666 | 2009-01-20 |
| 4124 | 2009-01-23 | 386,548,566 | -388,000 | 35.4229 | 1,091,238,666 | 2009-01-20 |
| 4125 | 2009-01-22 | 386,936,566 | -1,182,000 | 35.4585 | 1,091,238,666 | 2009-01-20 |
| 4126 | 2009-01-21 | 388,118,566 | 0 | 35.5668 | 1,091,238,666 | 2009-01-20 |
| 4127 | 2009-01-20 | 388,118,566 | -754,000 | 35.5668 | 1,091,238,666 | 2009-01-20 |
| 4128 | 2009-01-19 | 388,872,566 | -688,000 | 35.6033 | 1,092,238,666 | 2009-01-15 |
| 4129 | 2009-01-16 | 389,560,566 | -198,000 | 35.6662 | 1,092,238,666 | 2009-01-15 |
| 4130 | 2009-01-15 | 389,758,566 | -2,000 | 35.6844 | 1,092,238,666 | 2009-01-15 |
| 4131 | 2009-01-14 | 389,760,566 | -1,478,000 | 35.0434 | 1,112,222,666 | 2008-12-31 |
| 4132 | 2009-01-13 | 391,238,566 | -112,667 | 35.1763 | 1,112,222,666 | 2008-12-31 |
| 4133 | 2009-01-12 | 391,351,233 | -6,090,000 | 35.1864 | 1,112,222,666 | 2008-12-31 |
| 4134 | 2009-01-09 | 397,441,233 | -1,154,000 | 35.7340 | 1,112,222,666 | 2008-12-31 |
| 4135 | 2009-01-08 | 398,595,233 | -424,000 | 35.8377 | 1,112,222,666 | 2008-12-31 |
| 4136 | 2009-01-07 | 399,019,233 | 18,474,000 | 35.8758 | 1,112,222,666 | 2008-12-31 |
| 4137 | 2009-01-06 | 380,545,233 | -820,000 | 34.2148 | 1,112,222,666 | 2008-12-31 |
| 4138 | 2009-01-05 | 381,365,233 | -1,876,000 | 34.2886 | 1,112,222,666 | 2008-12-31 |
| 4139 | 2009-01-02 | 383,241,233 | -1,816,000 | 34.4572 | 1,112,222,666 | 2008-12-31 |
| 4140 | 2008-12-30 | 385,057,233 | -3,778,000 | 34.4519 | 1,117,666,666 | 2008-11-30 |
| 4141 | 2008-12-29 | 388,835,233 | -3,260,000 | 34.7899 | 1,117,666,666 | 2008-11-30 |
| 4142 | 2008-12-23 | 392,095,233 | -2,516,000 | 35.0816 | 1,117,666,666 | 2008-11-30 |
| 4143 | 2008-12-22 | 394,611,233 | -1,702,000 | 35.3067 | 1,117,666,666 | 2008-11-30 |
| 4144 | 2008-12-19 | 396,313,233 | -5,260,000 | 35.4590 | 1,117,666,666 | 2008-11-30 |
| 4145 | 2008-12-18 | 401,573,233 | -1,510,000 | 35.9296 | 1,117,666,666 | 2008-11-30 |
| 4146 | 2008-12-17 | 403,083,233 | -86,000 | 36.0647 | 1,117,666,666 | 2008-11-30 |
| 4147 | 2008-12-16 | 403,169,233 | -250,000 | 36.0724 | 1,117,666,666 | 2008-11-30 |
| 4148 | 2008-12-15 | 403,419,233 | -212,000 | 36.0948 | 1,117,666,666 | 2008-11-30 |
| 4149 | 2008-12-12 | 403,631,233 | 254,000 | 36.1137 | 1,117,666,666 | 2008-11-30 |
| 4150 | 2008-12-11 | 403,377,233 | -4,000 | 36.0910 | 1,117,666,666 | 2008-11-30 |
| 4151 | 2008-12-10 | 403,381,233 | 2,000 | 36.0914 | 1,117,666,666 | 2008-11-30 |
| 4152 | 2008-12-09 | 403,379,233 | -2,000 | 36.0912 | 1,117,666,666 | 2008-11-30 |
| 4153 | 2008-12-08 | 403,381,233 | 50,000,000 | 36.0914 | 1,117,666,666 | 2008-11-30 |
| 4154 | 2008-12-05 | 353,381,233 | 0 | 31.6178 | 1,117,666,666 | 2008-11-30 |
| 4155 | 2008-12-04 | 353,381,233 | 0 | 31.6178 | 1,117,666,666 | 2008-11-30 |
| 4156 | 2008-12-03 | 353,381,233 | 0 | 31.6178 | 1,117,666,666 | 2008-11-30 |
| 4157 | 2008-12-02 | 353,381,233 | 0 | 31.6178 | 1,117,666,666 | 2008-11-30 |
| 4158 | 2008-12-01 | 353,381,233 | -22,000 | 31.6178 | 1,117,666,666 | 2008-11-30 |
| 4159 | 2008-11-28 | 353,403,233 | 100,000 | 31.6197 | 1,117,666,666 | 2008-10-31 |
| 4160 | 2008-11-27 | 353,303,233 | 0 | 31.6108 | 1,117,666,666 | 2008-10-31 |
| 4161 | 2008-11-26 | 353,303,233 | 0 | 31.6108 | 1,117,666,666 | 2008-10-31 |
| 4162 | 2008-11-25 | 353,303,233 | -50,000 | 31.6108 | 1,117,666,666 | 2008-10-31 |
| 4163 | 2008-11-24 | 353,353,233 | -10,000 | 31.6153 | 1,117,666,666 | 2008-10-31 |
| 4164 | 2008-11-21 | 353,363,233 | -2,000 | 31.6162 | 1,117,666,666 | 2008-10-31 |
| 4165 | 2008-11-20 | 353,365,233 | -100,000 | 31.6163 | 1,117,666,666 | 2008-10-31 |
| 4166 | 2008-11-19 | 353,465,233 | 0 | 31.6253 | 1,117,666,666 | 2008-10-31 |
| 4167 | 2008-11-18 | 353,465,233 | -26,000 | 31.6253 | 1,117,666,666 | 2008-10-31 |
| 4168 | 2008-11-17 | 353,491,233 | 150,000 | 31.6276 | 1,117,666,666 | 2008-10-31 |
| 4169 | 2008-11-14 | 353,341,233 | 0 | 31.6142 | 1,117,666,666 | 2008-10-31 |
| 4170 | 2008-11-13 | 353,341,233 | -36,000 | 31.6142 | 1,117,666,666 | 2008-10-31 |
| 4171 | 2008-11-12 | 353,377,233 | -154,000 | 31.6174 | 1,117,666,666 | 2008-10-31 |
| 4172 | 2008-11-11 | 353,531,233 | -55,500,000 | 31.6312 | 1,117,666,666 | 2008-10-31 |
| 4173 | 2008-11-10 | 409,031,233 | 0 | 36.5969 | 1,117,666,666 | 2008-10-31 |
| 4174 | 2008-11-07 | 409,031,233 | 556,000 | 36.5969 | 1,117,666,666 | 2008-10-31 |
| 4175 | 2008-11-06 | 408,475,233 | 2,000 | 36.5471 | 1,117,666,666 | 2008-10-31 |
| 4176 | 2008-11-05 | 408,473,233 | 112,000 | 36.5470 | 1,117,666,666 | 2008-10-31 |
| 4177 | 2008-11-04 | 408,361,233 | 234,000 | 36.5369 | 1,117,666,666 | 2008-10-31 |
| 4178 | 2008-11-03 | 408,127,233 | 66,272,000 | 36.5160 | 1,117,666,666 | 2008-10-31 |
| 4179 | 2008-10-31 | 341,855,233 | 140,000 | 30.5865 | 1,117,666,666 | 2008-10-31 |
| 4180 | 2008-10-30 | 341,715,233 | 130,000 | 30.5740 | 1,117,666,666 | 2008-09-30 |
| 4181 | 2008-10-29 | 341,585,233 | 982,000 | 30.5624 | 1,117,666,666 | 2008-09-30 |
| 4182 | 2008-10-28 | 340,603,233 | 40,000 | 30.4745 | 1,117,666,666 | 2008-09-30 |
| 4183 | 2008-10-27 | 340,563,233 | 1,038,000 | 30.4709 | 1,117,666,666 | 2008-09-30 |
| 4184 | 2008-10-24 | 339,525,233 | -300,000 | 30.3780 | 1,117,666,666 | 2008-09-30 |
| 4185 | 2008-10-23 | 339,825,233 | 58,000 | 30.4049 | 1,117,666,666 | 2008-09-30 |
| 4186 | 2008-10-22 | 339,767,233 | 30,000 | 30.3997 | 1,117,666,666 | 2008-09-30 |
| 4187 | 2008-10-21 | 339,737,233 | 294,000 | 30.3970 | 1,117,666,666 | 2008-09-30 |
| 4188 | 2008-10-20 | 339,443,233 | -4,844,000 | 30.3707 | 1,117,666,666 | 2008-09-30 |
| 4189 | 2008-10-17 | 344,287,233 | 498,000 | 30.8041 | 1,117,666,666 | 2008-09-30 |
| 4190 | 2008-10-16 | 343,789,233 | -472,000 | 30.7595 | 1,117,666,666 | 2008-09-30 |
| 4191 | 2008-10-15 | 344,261,233 | 414,000 | 30.8018 | 1,117,666,666 | 2008-09-30 |
| 4192 | 2008-10-14 | 343,847,233 | 7,968,000 | 30.7647 | 1,117,666,666 | 2008-09-30 |
| 4193 | 2008-10-13 | 335,879,233 | 1,600,000 | 30.0518 | 1,117,666,666 | 2008-09-30 |
| 4194 | 2008-10-10 | 334,279,233 | 310,000 | 29.9087 | 1,117,666,666 | 2008-09-30 |
| 4195 | 2008-10-09 | 333,969,233 | 40,000 | 29.8809 | 1,117,666,666 | 2008-09-30 |
| 4196 | 2008-10-08 | 333,929,233 | 2,000 | 29.8774 | 1,117,666,666 | 2008-09-30 |
| 4197 | 2008-10-06 | 333,927,233 | 80,000 | 29.8772 | 1,117,666,666 | 2008-09-30 |
| 4198 | 2008-10-03 | 333,847,233 | 64,000 | 29.8700 | 1,117,666,666 | 2008-09-30 |
| 4199 | 2008-10-02 | 333,783,233 | 480,000 | 29.8643 | 1,117,666,666 | 2008-09-30 |
| 4200 | 2008-09-30 | 333,303,233 | 230,000 | 29.8213 | 1,117,666,666 | 2008-09-30 |
| 4201 | 2008-09-29 | 333,073,233 | 322,000 | 29.8008 | 1,117,666,666 | 2008-08-31 |
| 4202 | 2008-09-26 | 332,751,233 | -522,000 | 29.7720 | 1,117,666,666 | 2008-08-31 |
| 4203 | 2008-09-25 | 333,273,233 | -212,000 | 29.8187 | 1,117,666,666 | 2008-08-31 |
| 4204 | 2008-09-24 | 333,485,233 | 10,120,000 | 29.8376 | 1,117,666,666 | 2008-08-31 |
| 4205 | 2008-09-23 | 323,365,233 | 5,242,000 | 28.9322 | 1,117,666,666 | 2008-08-31 |
| 4206 | 2008-09-22 | 318,123,233 | 930,000 | 28.4632 | 1,117,666,666 | 2008-08-31 |
| 4207 | 2008-09-19 | 317,193,233 | -9,874,000 | 28.3799 | 1,117,666,666 | 2008-08-31 |
| 4208 | 2008-09-18 | 327,067,233 | -5,194,000 | 29.2634 | 1,117,666,666 | 2008-08-31 |
| 4209 | 2008-09-17 | 332,261,233 | 200,000 | 29.7281 | 1,117,666,666 | 2008-08-31 |
| 4210 | 2008-09-16 | 332,061,233 | 458,000 | 29.7102 | 1,117,666,666 | 2008-08-31 |
| 4211 | 2008-09-12 | 331,603,233 | 386,000 | 29.6692 | 1,117,666,666 | 2008-08-31 |
| 4212 | 2008-09-11 | 331,217,233 | 378,000 | 29.6347 | 1,117,666,666 | 2008-08-31 |
| 4213 | 2008-09-10 | 330,839,233 | 104,000 | 29.6009 | 1,117,666,666 | 2008-08-31 |
| 4214 | 2008-09-09 | 330,735,233 | 940,000 | 29.5916 | 1,117,666,666 | 2008-08-31 |
| 4215 | 2008-09-08 | 329,795,233 | 1,960,000 | 29.5075 | 1,117,666,666 | 2008-08-31 |
| 4216 | 2008-09-05 | 327,835,233 | 0 | 29.3321 | 1,117,666,666 | 2008-08-31 |
| 4217 | 2008-09-04 | 327,835,233 | 2,022,000 | 29.3321 | 1,117,666,666 | 2008-08-31 |
| 4218 | 2008-09-03 | 325,813,233 | 594,000 | 29.1512 | 1,117,666,666 | 2008-08-31 |
| 4219 | 2008-09-02 | 325,219,233 | 610,000 | 29.0981 | 1,117,666,666 | 2008-08-31 |
| 4220 | 2008-09-01 | 324,609,233 | -56,000 | 29.0435 | 1,117,666,666 | 2008-08-31 |
| 4221 | 2008-08-29 | 324,665,233 | 1,954,000 | 29.0485 | 1,117,666,666 | 2008-07-31 |
| 4222 | 2008-08-28 | 322,711,233 | -59,826,000 | 28.8737 | 1,117,666,666 | 2008-07-31 |
| 4223 | 2008-08-27 | 382,537,233 | 188,000 | 34.2264 | 1,117,666,666 | 2008-07-31 |
| 4224 | 2008-08-26 | 382,349,233 | -160,000 | 34.2096 | 1,117,666,666 | 2008-07-31 |
| 4225 | 2008-08-25 | 382,509,233 | -316,000 | 34.2239 | 1,117,666,666 | 2008-07-31 |
| 4226 | 2008-08-21 | 382,825,233 | 264,000 | 34.2522 | 1,117,666,666 | 2008-07-31 |
| 4227 | 2008-08-20 | 382,561,233 | 70,000 | 34.2286 | 1,117,666,666 | 2008-07-31 |
| 4228 | 2008-08-19 | 382,491,233 | -308,000 | 34.2223 | 1,117,666,666 | 2008-07-31 |
| 4229 | 2008-08-18 | 382,799,233 | 130,000 | 34.2499 | 1,117,666,666 | 2008-07-31 |
| 4230 | 2008-08-15 | 382,669,233 | -360,000 | 34.2382 | 1,117,666,666 | 2008-07-31 |
| 4231 | 2008-08-14 | 383,029,233 | -382,000 | 34.2704 | 1,117,666,666 | 2008-07-31 |
| 4232 | 2008-08-13 | 383,411,233 | 158,000 | 34.3046 | 1,117,666,666 | 2008-07-31 |
| 4233 | 2008-08-12 | 383,253,233 | 864,000 | 34.2905 | 1,117,666,666 | 2008-07-31 |
| 4234 | 2008-08-11 | 382,389,233 | 70,000 | 34.2132 | 1,117,666,666 | 2008-07-31 |
| 4235 | 2008-08-08 | 382,319,233 | 498,000 | 34.2069 | 1,117,666,666 | 2008-07-31 |
| 4236 | 2008-08-07 | 381,821,233 | -776,000 | 34.1624 | 1,117,666,666 | 2008-07-31 |
| 4237 | 2008-08-05 | 382,597,233 | 1,134,000 | 34.2318 | 1,117,666,666 | 2008-07-31 |
| 4238 | 2008-08-04 | 381,463,233 | 3,262,000 | 34.1303 | 1,117,666,666 | 2008-07-31 |
| 4239 | 2008-08-01 | 378,201,233 | 1,208,000 | 33.8385 | 1,117,666,666 | 2008-07-31 |
| 4240 | 2008-07-31 | 376,993,233 | 902,000 | 33.7304 | 1,117,666,666 | 2008-07-31 |
| 4241 | 2008-07-30 | 376,091,233 | 0 | 33.6497 | 1,117,666,666 | 2008-06-30 |
| 4242 | 2008-07-29 | 376,091,233 | 5,398,000 | 33.6497 | 1,117,666,666 | 2008-06-30 |
| 4243 | 2008-07-28 | 370,693,233 | 550,000 | 33.1667 | 1,117,666,666 | 2008-06-30 |
| 4244 | 2008-07-25 | 370,143,233 | 3,658,000 | 33.1175 | 1,117,666,666 | 2008-06-30 |
| 4245 | 2008-07-24 | 366,485,233 | 598,000 | 32.7902 | 1,117,666,666 | 2008-06-30 |
| 4246 | 2008-07-23 | 365,887,233 | -64,000 | 32.7367 | 1,117,666,666 | 2008-06-30 |
| 4247 | 2008-07-22 | 365,951,233 | -62,000 | 32.7424 | 1,117,666,666 | 2008-06-30 |
| 4248 | 2008-07-21 | 366,013,233 | -850,000 | 32.7480 | 1,117,666,666 | 2008-06-30 |
| 4249 | 2008-07-18 | 366,863,233 | -546,000 | 32.8240 | 1,117,666,666 | 2008-06-30 |
| 4250 | 2008-07-17 | 367,409,233 | -246,000 | 32.8729 | 1,117,666,666 | 2008-06-30 |
| 4251 | 2008-07-16 | 367,655,233 | 70,000 | 32.8949 | 1,117,666,666 | 2008-06-30 |
| 4252 | 2008-07-15 | 367,585,233 | 1,946,000 | 32.8886 | 1,117,666,666 | 2008-06-30 |
| 4253 | 2008-07-14 | 365,639,233 | 1,394,000 | 32.7145 | 1,117,666,666 | 2008-06-30 |
| 4254 | 2008-07-11 | 364,245,233 | -824,000 | 32.5898 | 1,117,666,666 | 2008-06-30 |
| 4255 | 2008-07-10 | 365,069,233 | 2,673,894 | 32.6635 | 1,117,666,666 | 2008-06-30 |
| 4256 | 2008-07-09 | 362,395,339 | 1,930,000 | 32.4243 | 1,117,666,666 | 2008-06-30 |
| 4257 | 2008-07-08 | 360,465,339 | 266,000 | 32.2516 | 1,117,666,666 | 2008-06-30 |
| 4258 | 2008-07-07 | 360,199,339 | 850,000 | 32.2278 | 1,117,666,666 | 2008-06-30 |
| 4259 | 2008-07-04 | 359,349,339 | 1,638,000 | 32.1517 | 1,117,666,666 | 2008-06-30 |
| 4260 | 2008-07-03 | 357,711,339 | 234,000 | 32.0052 | 1,117,666,666 | 2008-06-30 |
| 4261 | 2008-07-02 | 357,477,339 | -22,000 | 31.9843 | 1,117,666,666 | 2008-06-30 |
| 4262 | 2008-06-30 | 357,499,339 | 8,000 | 31.9862 | 1,117,666,666 | 2008-06-30 |
| 4263 | 2008-06-27 | 357,491,339 | 0 | 31.9855 | 1,117,666,666 | 2008-05-31 |
| 4264 | 2008-06-26 | 357,491,339 | 1,058,000 | 31.9855 | 1,117,666,666 | 2008-05-31 |
| 4265 | 2008-06-25 | 356,433,339 | 20,000 | 31.8908 | 1,117,666,666 | 2008-05-31 |
| 4266 | 2008-06-24 | 356,413,339 | -332,000 | 31.8891 | 1,117,666,666 | 2008-05-31 |
| 4267 | 2008-06-23 | 356,745,339 | 64,000 | 31.9188 | 1,117,666,666 | 2008-05-31 |
| 4268 | 2008-06-20 | 356,681,339 | 232,000 | 31.9130 | 1,117,666,666 | 2008-05-31 |
| 4269 | 2008-06-19 | 356,449,339 | 692,000 | 31.8923 | 1,117,666,666 | 2008-05-31 |
| 4270 | 2008-06-18 | 355,757,339 | 322,000 | 31.8304 | 1,117,666,666 | 2008-05-31 |
| 4271 | 2008-06-17 | 355,435,339 | 292,000 | 31.8016 | 1,117,666,666 | 2008-05-31 |
| 4272 | 2008-06-16 | 355,143,339 | 640,000 | 31.7754 | 1,117,666,666 | 2008-05-31 |
| 4273 | 2008-06-13 | 354,503,339 | 392,000 | 31.7182 | 1,117,666,666 | 2008-05-31 |
| 4274 | 2008-06-12 | 354,111,339 | 400,000 | 31.6831 | 1,117,666,666 | 2008-05-31 |
| 4275 | 2008-06-11 | 353,711,339 | 342,000 | 31.6473 | 1,117,666,666 | 2008-05-31 |
| 4276 | 2008-06-10 | 353,369,339 | 744,000 | 31.6167 | 1,117,666,666 | 2008-05-31 |
| 4277 | 2008-06-06 | 352,625,339 | 866,000 | 31.5501 | 1,117,666,666 | 2008-05-31 |
| 4278 | 2008-06-05 | 351,759,339 | 44,000 | 31.4727 | 1,117,666,666 | 2008-05-31 |
| 4279 | 2008-06-04 | 351,715,339 | 94,000 | 31.4687 | 1,117,666,666 | 2008-05-31 |
| 4280 | 2008-06-03 | 351,621,339 | 58,000 | 31.4603 | 1,117,666,666 | 2008-05-31 |
| 4281 | 2008-06-02 | 351,563,339 | 6,734,000 | 31.4551 | 1,117,666,666 | 2008-05-31 |
| 4282 | 2008-05-30 | 344,829,339 | -222,000 | 30.8526 | 1,117,666,666 | 2008-04-30 |
| 4283 | 2008-05-29 | 345,051,339 | 66,000 | 30.8725 | 1,117,666,666 | 2008-04-30 |
| 4284 | 2008-05-28 | 344,985,339 | 140,000 | 30.8666 | 1,117,666,666 | 2008-04-30 |
| 4285 | 2008-05-27 | 344,845,339 | 2,000 | 30.8540 | 1,117,666,666 | 2008-04-30 |
| 4286 | 2008-05-26 | 344,843,339 | 496,000 | 30.8539 | 1,117,666,666 | 2008-04-30 |
| 4287 | 2008-05-23 | 344,347,339 | 126,000 | 30.8095 | 1,117,666,666 | 2008-04-30 |
| 4288 | 2008-05-22 | 344,221,339 | 162,000 | 30.7982 | 1,117,666,666 | 2008-04-30 |
| 4289 | 2008-05-21 | 344,059,339 | 256,000 | 30.7837 | 1,117,666,666 | 2008-04-30 |
| 4290 | 2008-05-20 | 343,803,339 | 72,000 | 30.7608 | 1,117,666,666 | 2008-04-30 |
| 4291 | 2008-05-19 | 343,731,339 | 64,000 | 30.7544 | 1,117,666,666 | 2008-04-30 |
| 4292 | 2008-05-16 | 343,667,339 | 42,000 | 30.7486 | 1,117,666,666 | 2008-04-30 |
| 4293 | 2008-05-15 | 343,625,339 | -854,000 | 30.7449 | 1,117,666,666 | 2008-04-30 |
| 4294 | 2008-05-14 | 344,479,339 | 320,000 | 30.8213 | 1,117,666,666 | 2008-04-30 |
| 4295 | 2008-05-13 | 344,159,339 | 0 | 30.7927 | 1,117,666,666 | 2008-04-30 |
| 4296 | 2008-05-09 | 344,159,339 | 46,000 | 30.7927 | 1,117,666,666 | 2008-04-30 |
| 4297 | 2008-05-08 | 344,113,339 | -6,884,000 | 30.7885 | 1,117,666,666 | 2008-04-30 |
| 4298 | 2008-05-07 | 350,997,339 | 168,000 | 31.4045 | 1,117,666,666 | 2008-04-30 |
| 4299 | 2008-05-06 | 350,829,339 | 20,294,000 | 31.3894 | 1,117,666,666 | 2008-04-30 |
| 4300 | 2008-05-05 | 330,535,339 | 54,000 | 29.5737 | 1,117,666,666 | 2008-04-30 |
| 4301 | 2008-05-02 | 330,481,339 | -20,000 | 29.5689 | 1,117,666,666 | 2008-04-30 |
| 4302 | 2008-04-30 | 330,501,339 | -200,000 | 29.5707 | 1,117,666,666 | 2008-04-30 |
| 4303 | 2008-04-29 | 330,701,339 | -144,000 | 29.5885 | 1,117,666,666 | 2008-03-31 |
| 4304 | 2008-04-28 | 330,845,339 | -626,000 | 29.6014 | 1,117,666,666 | 2008-03-31 |
| 4305 | 2008-04-25 | 331,471,339 | 0 | 29.6574 | 1,117,666,666 | 2008-03-31 |
| 4306 | 2008-04-24 | 331,471,339 | -720,000 | 29.6574 | 1,117,666,666 | 2008-03-31 |
| 4307 | 2008-04-23 | 332,191,339 | -38,000 | 29.7219 | 1,117,666,666 | 2008-03-31 |
| 4308 | 2008-04-22 | 332,229,339 | -246,000 | 29.7253 | 1,117,666,666 | 2008-03-31 |
| 4309 | 2008-04-21 | 332,475,339 | -560,000 | 29.7473 | 1,117,666,666 | 2008-03-31 |
| 4310 | 2008-04-18 | 333,035,339 | 4,000 | 29.7974 | 1,117,666,666 | 2008-03-31 |
| 4311 | 2008-04-17 | 333,031,339 | -370,000 | 29.7970 | 1,117,666,666 | 2008-03-31 |
| 4312 | 2008-04-16 | 333,401,339 | -64,000 | 29.8301 | 1,117,666,666 | 2008-03-31 |
| 4313 | 2008-04-15 | 333,465,339 | -10,000 | 29.8358 | 1,117,666,666 | 2008-03-31 |
| 4314 | 2008-04-14 | 333,475,339 | -16,000 | 29.8367 | 1,117,666,666 | 2008-03-31 |
| 4315 | 2008-04-11 | 333,491,339 | 0 | 29.8382 | 1,117,666,666 | 2008-03-31 |
| 4316 | 2008-04-10 | 333,491,339 | -18,000 | 29.8382 | 1,117,666,666 | 2008-03-31 |
| 4317 | 2008-04-09 | 333,509,339 | -362,000 | 29.8398 | 1,117,666,666 | 2008-03-31 |
| 4318 | 2008-04-08 | 333,871,339 | -350,000 | 29.8722 | 1,117,666,666 | 2008-03-31 |
| 4319 | 2008-04-07 | 334,221,339 | 292,000 | 29.9035 | 1,117,666,666 | 2008-03-31 |
| 4320 | 2008-04-03 | 333,929,339 | -88,000 | 29.8774 | 1,117,666,666 | 2008-03-31 |
| 4321 | 2008-04-02 | 334,017,339 | -10,020,000 | 29.8852 | 1,117,666,666 | 2008-03-31 |
| 4322 | 2008-04-01 | 344,037,339 | -928,000 | 30.7817 | 1,117,666,666 | 2008-03-31 |
| 4323 | 2008-03-31 | 344,965,339 | -110,000 | 30.8648 | 1,117,666,666 | 2008-03-31 |
| 4324 | 2008-03-28 | 345,075,339 | 84,000 | 30.8746 | 1,117,666,666 | 2008-01-31 |
| 4325 | 2008-03-27 | 344,991,339 | -4,000 | 30.8671 | 1,117,666,666 | 2008-01-31 |
| 4326 | 2008-03-26 | 344,995,339 | -9,956,000 | 30.8675 | 1,117,666,666 | 2008-01-31 |
| 4327 | 2008-03-25 | 354,951,339 | 50,000 | 31.7582 | 1,117,666,666 | 2008-01-31 |
| 4328 | 2008-03-20 | 354,901,339 | 188,000 | 31.7538 | 1,117,666,666 | 2008-01-31 |
| 4329 | 2008-03-19 | 354,713,339 | 4,000 | 31.7370 | 1,117,666,666 | 2008-01-31 |
| 4330 | 2008-03-18 | 354,709,339 | -86,000 | 31.7366 | 1,117,666,666 | 2008-01-31 |
| 4331 | 2008-03-17 | 354,795,339 | 68,000 | 31.7443 | 1,117,666,666 | 2008-01-31 |
| 4332 | 2008-03-14 | 354,727,339 | -42,000 | 31.7382 | 1,117,666,666 | 2008-01-31 |
| 4333 | 2008-03-13 | 354,769,339 | -766,000 | 31.7420 | 1,117,666,666 | 2008-01-31 |
| 4334 | 2008-03-12 | 355,535,339 | 5,152,000 | 31.8105 | 1,117,666,666 | 2008-01-31 |
| 4335 | 2008-03-11 | 350,383,339 | -384,000 | 31.3495 | 1,117,666,666 | 2008-01-31 |
| 4336 | 2008-03-10 | 350,767,339 | 162,000 | 31.3839 | 1,117,666,666 | 2008-01-31 |
| 4337 | 2008-03-07 | 350,605,339 | -94,000 | 31.3694 | 1,117,666,666 | 2008-01-31 |
| 4338 | 2008-03-06 | 350,699,339 | 6,772,000 | 31.3778 | 1,117,666,666 | 2008-01-31 |
| 4339 | 2008-03-05 | 343,927,339 | -40,000 | 30.7719 | 1,117,666,666 | 2008-01-31 |
| 4340 | 2008-03-04 | 343,967,339 | 122,000 | 30.7755 | 1,117,666,666 | 2008-01-31 |
| 4341 | 2008-03-03 | 343,845,339 | -126,000 | 30.7646 | 1,117,666,666 | 2008-01-31 |
| 4342 | 2008-02-29 | 343,971,339 | -110,000 | 30.7758 | 1,117,666,666 | 2008-01-31 |
| 4343 | 2008-02-28 | 344,081,339 | -90,000 | 30.7857 | 1,117,666,666 | 2008-01-31 |
| 4344 | 2008-02-27 | 344,171,339 | -32,000 | 30.7937 | 1,117,666,666 | 2008-01-31 |
| 4345 | 2008-02-26 | 344,203,339 | 0 | 30.7966 | 1,117,666,666 | 2008-01-31 |
| 4346 | 2008-02-25 | 344,203,339 | -60,000 | 30.7966 | 1,117,666,666 | 2008-01-31 |
| 4347 | 2008-02-22 | 344,263,339 | -162,000 | 30.8020 | 1,117,666,666 | 2008-01-31 |
| 4348 | 2008-02-21 | 344,425,339 | 12,000 | 30.8165 | 1,117,666,666 | 2008-01-31 |
| 4349 | 2008-02-20 | 344,413,339 | -2,000 | 30.8154 | 1,117,666,666 | 2008-01-31 |
| 4350 | 2008-02-19 | 344,415,339 | 38,000 | 30.8156 | 1,117,666,666 | 2008-01-31 |
| 4351 | 2008-02-18 | 344,377,339 | 14,016,000 | 30.8122 | 1,117,666,666 | 2008-01-31 |
| 4352 | 2008-02-15 | 330,361,339 | 50,000 | 29.5581 | 1,117,666,666 | 2008-01-31 |
| 4353 | 2008-02-14 | 330,311,339 | -10,000 | 29.5537 | 1,117,666,666 | 2008-01-31 |
| 4354 | 2008-02-13 | 330,321,339 | 41,038,000 | 29.5545 | 1,117,666,666 | 2008-01-31 |
| 4355 | 2008-02-12 | 289,283,339 | -10,000 | 25.8828 | 1,117,666,666 | 2008-01-31 |
| 4356 | 2008-02-11 | 289,293,339 | -76,000 | 25.8837 | 1,117,666,666 | 2008-01-31 |
| 4357 | 2008-02-06 | 289,369,339 | 0 | 25.8905 | 1,117,666,666 | 2008-01-31 |
| 4358 | 2008-02-05 | 289,369,339 | -142,000 | 25.8905 | 1,117,666,666 | 2008-01-31 |
| 4359 | 2008-02-04 | 289,511,339 | -160,000 | 25.9032 | 1,117,666,666 | 2008-01-31 |
| 4360 | 2008-02-01 | 289,671,339 | -56,000 | 25.9175 | 1,117,666,666 | 2008-01-31 |
| 4361 | 2008-01-31 | 289,727,339 | -36,000 | 25.9225 | 1,117,666,666 | 2008-01-31 |
| 4362 | 2008-01-30 | 289,763,339 | 36,000 | 25.9257 | 1,117,666,666 | 2007-12-31 |
| 4363 | 2008-01-29 | 289,727,339 | 454,000 | 25.9225 | 1,117,666,666 | 2007-12-31 |
| 4364 | 2008-01-28 | 289,273,339 | -228,000 | 25.8819 | 1,117,666,666 | 2007-12-31 |
| 4365 | 2008-01-25 | 289,501,339 | -476,000 | 25.9023 | 1,117,666,666 | 2007-12-31 |
| 4366 | 2008-01-24 | 289,977,339 | -2,722,000 | 25.9449 | 1,117,666,666 | 2007-12-31 |
| 4367 | 2008-01-23 | 292,699,339 | -556,000 | 26.1884 | 1,117,666,666 | 2007-12-31 |
| 4368 | 2008-01-22 | 293,255,339 | -772,000 | 26.2382 | 1,117,666,666 | 2007-12-31 |
| 4369 | 2008-01-21 | 294,027,339 | -1,886,000 | 26.3072 | 1,117,666,666 | 2007-12-31 |
| 4370 | 2008-01-18 | 295,913,339 | 482,000 | 26.4760 | 1,117,666,666 | 2007-12-31 |
| 4371 | 2008-01-17 | 295,431,339 | 790,000 | 26.4329 | 1,117,666,666 | 2007-12-31 |
| 4372 | 2008-01-16 | 294,641,339 | -1,570,000 | 26.3622 | 1,117,666,666 | 2007-12-31 |
| 4373 | 2008-01-15 | 296,211,339 | -3,076,000 | 26.5027 | 1,117,666,666 | 2007-12-31 |
| 4374 | 2008-01-14 | 299,287,339 | -222,000 | 26.7779 | 1,117,666,666 | 2007-12-31 |
| 4375 | 2008-01-11 | 299,509,339 | -170,000 | 26.7977 | 1,117,666,666 | 2007-12-31 |
| 4376 | 2008-01-10 | 299,679,339 | -34,000 | 26.8129 | 1,117,666,666 | 2007-12-31 |
| 4377 | 2008-01-09 | 299,713,339 | -88,000 | 26.8160 | 1,117,666,666 | 2007-12-31 |
| 4378 | 2008-01-08 | 299,801,339 | -1,488,000 | 26.8239 | 1,117,666,666 | 2007-12-31 |
| 4379 | 2008-01-07 | 301,289,339 | -1,810,000 | 26.9570 | 1,117,666,666 | 2007-12-31 |
| 4380 | 2008-01-04 | 303,099,339 | -36,468,000 | 27.1189 | 1,117,666,666 | 2007-12-31 |
| 4381 | 2008-01-03 | 339,567,339 | -1,144,000 | 30.3818 | 1,117,666,666 | 2007-12-31 |
| 4382 | 2008-01-02 | 340,711,339 | -530,000 | 30.4842 | 1,117,666,666 | 2007-12-31 |
| 4383 | 2007-12-31 | 341,241,339 | 0 | 30.5316 | 1,117,666,666 | 2007-12-31 |
| 4384 | 2007-12-28 | 341,241,339 | -590,000 | 30.5316 | 1,117,666,666 | 2007-11-30 |
| 4385 | 2007-12-27 | 341,831,339 | -68,000 | 30.5844 | 1,117,666,666 | 2007-11-30 |
| 4386 | 2007-12-24 | 341,899,339 | 0 | 30.5905 | 1,117,666,666 | 2007-11-30 |
| 4387 | 2007-12-21 | 341,899,339 | -2,000 | 30.5905 | 1,117,666,666 | 2007-11-30 |
| 4388 | 2007-12-20 | 341,901,339 | -2,467,894 | 30.5906 | 1,117,666,666 | 2007-11-30 |
| 4389 | 2007-12-19 | 344,369,233 | -868,000 | 30.8114 | 1,117,666,666 | 2007-11-30 |
| 4390 | 2007-12-18 | 345,237,233 | 32,428,000 | 30.8891 | 1,117,666,666 | 2007-11-30 |
| 4391 | 2007-12-17 | 312,809,233 | -286,000 | 27.9877 | 1,117,666,666 | 2007-11-30 |
| 4392 | 2007-12-14 | 313,095,233 | -26,000 | 28.0133 | 1,117,666,666 | 2007-11-30 |
| 4393 | 2007-12-13 | 313,121,233 | -1,088,000 | 28.0156 | 1,117,666,666 | 2007-11-30 |
| 4394 | 2007-12-12 | 314,209,233 | -286,000 | 28.1130 | 1,117,666,666 | 2007-11-30 |
| 4395 | 2007-12-11 | 314,495,233 | -480,000 | 28.1386 | 1,117,666,666 | 2007-11-30 |
| 4396 | 2007-12-10 | 314,975,233 | -968,000 | 28.1815 | 1,117,666,666 | 2007-11-30 |
| 4397 | 2007-12-07 | 315,943,233 | -436,000 | 28.2681 | 1,117,666,666 | 2007-11-30 |
| 4398 | 2007-12-06 | 316,379,233 | -126,000 | 28.3071 | 1,117,666,666 | 2007-11-30 |
| 4399 | 2007-12-05 | 316,505,233 | 248,000 | 28.3184 | 1,117,666,666 | 2007-11-30 |
| 4400 | 2007-12-04 | 316,257,233 | -630,000 | 28.2962 | 1,117,666,666 | 2007-11-30 |
| 4401 | 2007-12-03 | 316,887,233 | -88,000 | 28.3526 | 1,117,666,666 | 2007-11-30 |
| 4402 | 2007-11-30 | 316,975,233 | -39,664,000 | 28.3604 | 1,117,666,666 | 2007-11-30 |
| 4403 | 2007-11-29 | 356,639,233 | -8,000 | 31.9093 | 1,117,666,666 | 2007-10-31 |
| 4404 | 2007-11-28 | 356,647,233 | 184,000 | 31.9100 | 1,117,666,666 | 2007-10-31 |
| 4405 | 2007-11-27 | 356,463,233 | 398,000 | 31.8935 | 1,117,666,666 | 2007-10-31 |
| 4406 | 2007-11-26 | 356,065,233 | 608,000 | 31.8579 | 1,117,666,666 | 2007-10-31 |
| 4407 | 2007-11-23 | 355,457,233 | -3,590,000 | 31.8035 | 1,117,666,666 | 2007-10-31 |
| 4408 | 2007-11-22 | 359,047,233 | 408,000 | 32.1247 | 1,117,666,666 | 2007-10-31 |
| 4409 | 2007-11-21 | 358,639,233 | -4,162,000 | 32.0882 | 1,117,666,666 | 2007-10-31 |
| 4410 | 2007-11-20 | 362,801,233 | 1,948,000 | 32.4606 | 1,117,666,666 | 2007-10-31 |
| 4411 | 2007-11-19 | 360,853,233 | 22,000 | 32.2863 | 1,117,666,666 | 2007-10-31 |
| 4412 | 2007-11-16 | 360,831,233 | 8,000 | 32.2843 | 1,117,666,666 | 2007-10-31 |
| 4413 | 2007-11-15 | 360,823,233 | 206,000 | 32.2836 | 1,117,666,666 | 2007-10-31 |
| 4414 | 2007-11-14 | 360,617,233 | -182,000 | 32.2652 | 1,117,666,666 | 2007-10-31 |
| 4415 | 2007-11-13 | 360,799,233 | 164,000 | 32.2815 | 1,117,666,666 | 2007-10-31 |
| 4416 | 2007-11-12 | 360,635,233 | -82,000 | 32.2668 | 1,117,666,666 | 2007-10-31 |
| 4417 | 2007-11-09 | 360,717,233 | -210,000 | 32.2741 | 1,117,666,666 | 2007-10-31 |
| 4418 | 2007-11-08 | 360,927,233 | -176,000 | 32.2929 | 1,117,666,666 | 2007-10-31 |
| 4419 | 2007-11-07 | 361,103,233 | 466,000 | 32.3087 | 1,117,666,666 | 2007-10-31 |
| 4420 | 2007-11-06 | 360,637,233 | -178,000 | 32.2670 | 1,117,666,666 | 2007-10-31 |
| 4421 | 2007-11-05 | 360,815,233 | 38,000 | 32.2829 | 1,117,666,666 | 2007-10-31 |
| 4422 | 2007-11-02 | 360,777,233 | -244,000 | 32.2795 | 1,117,666,666 | 2007-10-31 |
| 4423 | 2007-11-01 | 361,021,233 | -186,000 | 32.3013 | 1,117,666,666 | 2007-10-31 |
| 4424 | 2007-10-31 | 361,207,233 | -898,000 | 32.3180 | 1,117,666,666 | 2007-10-31 |
| 4425 | 2007-10-30 | 362,105,233 | 3,482,000 | 38.8664 | 931,666,666 | 2007-09-30 |
| 4426 | 2007-10-29 | 358,623,233 | 1,030,000 | 38.4927 | 931,666,666 | 2007-09-30 |
| 4427 | 2007-10-26 | 357,593,233 | 62,000 | 38.3821 | 931,666,666 | 2007-09-30 |
| 4428 | 2007-10-25 | 357,531,233 | 2,494,000 | 38.3754 | 931,666,666 | 2007-09-30 |
| 4429 | 2007-10-24 | 355,037,233 | -8,844,000 | 38.1078 | 931,666,666 | 2007-09-30 |
| 4430 | 2007-10-23 | 363,881,233 | -1,668,000 | 39.0570 | 931,666,666 | 2007-09-30 |
| 4431 | 2007-10-22 | 365,549,233 | 3,998,000 | 39.2361 | 931,666,666 | 2007-09-30 |
| 4432 | 2007-10-18 | 361,551,233 | 1,864,000 | 38.8069 | 931,666,666 | 2007-09-30 |
| 4433 | 2007-10-17 | 359,687,233 | 2,494,850 | 38.6069 | 931,666,666 | 2007-09-30 |
| 4434 | 2007-10-16 | 357,192,383 | -17,585,850 | 38.3391 | 931,666,666 | 2007-09-30 |
| 4435 | 2007-10-15 | 374,778,233 | -11,909,000 | 40.2266 | 931,666,666 | 2007-09-30 |
| 4436 | 2007-10-12 | 386,687,233 | -101,440,000 | 41.5049 | 931,666,666 | 2007-09-30 |
| 4437 | 2007-10-11 | 488,127,233 | 766,000 | 52.3929 | 931,666,666 | 2007-09-30 |
| 4438 | 2007-10-10 | 487,361,233 | 243,064,000 | 52.3107 | 931,666,666 | 2007-09-30 |
| 4439 | 2007-10-09 | 244,297,233 | 182,000 | 26.2215 | 931,666,666 | 2007-09-30 |
| 4440 | 2007-10-08 | 244,115,233 | -340,000 | 26.2020 | 931,666,666 | 2007-09-30 |
| 4441 | 2007-10-05 | 244,455,233 | 108,000 | 26.2385 | 931,666,666 | 2007-09-30 |
| 4442 | 2007-10-04 | 244,347,233 | 156,000 | 26.2269 | 931,666,666 | 2007-09-30 |
| 4443 | 2007-10-03 | 244,191,233 | -26,000 | 26.2102 | 931,666,666 | 2007-09-30 |
| 4444 | 2007-10-02 | 244,217,233 | 1,570,000 | 26.2129 | 931,666,666 | 2007-09-30 |
| 4445 | 2007-09-28 | 242,647,233 | -3,294,000 | 26.0444 | 931,666,666 | 2007-08-31 |
| 4446 | 2007-09-27 | 245,941,233 | -796,000 | 26.3980 | 931,666,666 | 2007-08-31 |
| 4447 | 2007-09-25 | 246,737,233 | -34,000 | 26.4834 | 931,666,666 | 2007-08-31 |
| 4448 | 2007-09-24 | 246,771,233 | -434,000 | 26.4871 | 931,666,666 | 2007-08-31 |
| 4449 | 2007-09-21 | 247,205,233 | 348,000 | 26.5337 | 931,666,666 | 2007-08-31 |
| 4450 | 2007-09-20 | 246,857,233 | -10,872,000 | 26.4963 | 931,666,666 | 2007-08-31 |
| 4451 | 2007-09-19 | 257,729,233 | -3,550,000 | 27.6632 | 931,666,666 | 2007-08-31 |
| 4452 | 2007-09-18 | 261,279,233 | 2,568,000 | 28.0443 | 931,666,666 | 2007-08-31 |
| 4453 | 2007-09-17 | 258,711,233 | 2,728,000 | 27.7686 | 931,666,666 | 2007-08-31 |
| 4454 | 2007-09-14 | 255,983,233 | 188,000 | 27.4758 | 931,666,666 | 2007-08-31 |
| 4455 | 2007-09-13 | 255,795,233 | -10,308,000 | 27.4557 | 931,666,666 | 2007-08-31 |
| 4456 | 2007-09-12 | 266,103,233 | -16,000 | 28.5621 | 931,666,666 | 2007-08-31 |
| 4457 | 2007-09-11 | 266,119,233 | 1,030,000 | 28.5638 | 931,666,666 | 2007-08-31 |
| 4458 | 2007-09-10 | 265,089,233 | 212,000 | 28.4532 | 931,666,666 | 2007-08-31 |
| 4459 | 2007-09-07 | 264,877,233 | 44,000 | 28.4305 | 931,666,666 | 2007-08-31 |
| 4460 | 2007-09-06 | 264,833,233 | 284,000 | 28.4257 | 931,666,666 | 2007-08-31 |
| 4461 | 2007-09-05 | 264,549,233 | 10,000 | 28.3953 | 931,666,666 | 2007-08-31 |
| 4462 | 2007-09-04 | 264,539,233 | 218,000 | 28.3942 | 931,666,666 | 2007-08-31 |
| 4463 | 2007-09-03 | 264,321,233 | -4,000 | 28.3708 | 931,666,666 | 2007-08-31 |
| 4464 | 2007-08-31 | 264,325,233 | -490,000 | 28.3712 | 931,666,666 | 2007-08-31 |
| 4465 | 2007-08-30 | 264,815,233 | 7,662,000 | 28.4238 | 931,666,666 | 2007-07-31 |
| 4466 | 2007-08-29 | 257,153,233 | 11,540,000 | 27.6014 | 931,666,666 | 2007-07-31 |
| 4467 | 2007-08-28 | 245,613,233 | 12,482,000 | 26.3628 | 931,666,666 | 2007-07-31 |
| 4468 | 2007-08-27 | 233,131,233 | -612,000 | 25.0230 | 931,666,666 | 2007-07-31 |
| 4469 | 2007-08-24 | 233,743,233 | -286,000 | 25.0887 | 931,666,666 | 2007-07-31 |
| 4470 | 2007-08-23 | 234,029,233 | -120,000 | 25.1194 | 931,666,666 | 2007-07-31 |
| 4471 | 2007-08-22 | 234,149,233 | 74,000 | 25.1323 | 931,666,666 | 2007-07-31 |
| 4472 | 2007-08-21 | 234,075,233 | 1,126,000 | 25.1244 | 931,666,666 | 2007-07-31 |
| 4473 | 2007-08-20 | 232,949,233 | 350,000 | 25.0035 | 931,666,666 | 2007-07-31 |
| 4474 | 2007-08-17 | 232,599,233 | 124,000 | 24.9659 | 931,666,666 | 2007-07-31 |
| 4475 | 2007-08-16 | 232,475,233 | 298,000 | 24.9526 | 931,666,666 | 2007-07-31 |
| 4476 | 2007-08-15 | 232,177,233 | 140,000 | 24.9206 | 931,666,666 | 2007-07-31 |
| 4477 | 2007-08-14 | 232,037,233 | 264,000 | 24.9056 | 931,666,666 | 2007-07-31 |
| 4478 | 2007-08-13 | 231,773,233 | -436,000 | 24.8773 | 931,666,666 | 2007-07-31 |
| 4479 | 2007-08-10 | 232,209,233 | 124,000 | 24.9241 | 931,666,666 | 2007-07-31 |
| 4480 | 2007-08-09 | 232,085,233 | 518,000 | 24.9108 | 931,666,666 | 2007-07-31 |
| 4481 | 2007-08-08 | 231,567,233 | -82,000 | 24.8552 | 931,666,666 | 2007-07-31 |
| 4482 | 2007-08-07 | 231,649,233 | 336,000 | 24.8640 | 931,666,666 | 2007-07-31 |
| 4483 | 2007-08-06 | 231,313,233 | 40,000 | 24.8279 | 931,666,666 | 2007-07-31 |
| 4484 | 2007-08-03 | 231,273,233 | -276,000 | 24.8236 | 931,666,666 | 2007-07-31 |
| 4485 | 2007-08-02 | 231,549,233 | -62,000 | 24.8532 | 931,666,666 | 2007-07-31 |
| 4486 | 2007-08-01 | 231,611,233 | 38,000 | 24.8599 | 931,666,666 | 2007-07-31 |
| 4487 | 2007-07-31 | 231,573,233 | -214,000 | 24.8558 | 931,666,666 | 2007-07-31 |
| 4488 | 2007-07-30 | 231,787,233 | -160,000 | 24.8788 | 931,666,666 | 2007-06-30 |
| 4489 | 2007-07-27 | 231,947,233 | -156,000 | 24.8959 | 931,666,666 | 2007-06-30 |
| 4490 | 2007-07-26 | 232,103,233 | 164,000 | 24.9127 | 931,666,666 | 2007-06-30 |
| 4491 | 2007-07-25 | 231,939,233 | -278,000 | 24.8951 | 931,666,666 | 2007-06-30 |
| 4492 | 2007-07-24 | 232,217,233 | -210,000 | 24.9249 | 931,666,666 | 2007-06-30 |
| 4493 | 2007-07-23 | 232,427,233 | -148,000 | 24.9475 | 931,666,666 | 2007-06-30 |
| 4494 | 2007-07-20 | 232,575,233 | -260,000 | 24.9634 | 931,666,666 | 2007-06-30 |
| 4495 | 2007-07-19 | 232,835,233 | -432,000 | 24.9913 | 931,666,666 | 2007-06-30 |
| 4496 | 2007-07-18 | 233,267,233 | -562,000 | 25.0376 | 931,666,666 | 2007-06-30 |
| 4497 | 2007-07-17 | 233,829,233 | -830,000 | 25.0979 | 931,666,666 | 2007-06-30 |
| 4498 | 2007-07-16 | 234,659,233 | -220,000 | 25.1870 | 931,666,666 | 2007-06-30 |
| 4499 | 2007-07-13 | 234,879,233 | -610,000 | 25.2107 | 931,666,666 | 2007-06-30 |
| 4500 | 2007-07-12 | 235,489,233 | -1,476,000 | 25.2761 | 931,666,666 | 2007-06-30 |
| 4501 | 2007-07-11 | 236,965,233 | -734,000 | 25.4346 | 931,666,666 | 2007-06-30 |
| 4502 | 2007-07-10 | 237,699,233 | -484,000 | 25.5133 | 931,666,666 | 2007-06-30 |
| 4503 | 2007-07-09 | 238,183,233 | -416,000 | 25.5653 | 931,666,666 | 2007-06-30 |
| 4504 | 2007-07-06 | 238,599,233 | -310,000 | 25.6099 | 931,666,666 | 2007-06-30 |
| 4505 | 2007-07-05 | 238,909,233 | -430,000 | 25.6432 | 931,666,666 | 2007-06-30 |
| 4506 | 2007-07-04 | 239,339,233 | -302,000 | 25.6894 | 931,666,666 | 2007-06-30 |
| 4507 | 2007-07-03 | 239,641,233 | -12,000 | 25.7218 | 931,666,666 | 2007-06-30 |
| 4508 | 2007-06-29 | 239,653,233 | 84,000 | 25.7231 | 931,666,666 | 2007-05-31 |
| 4509 | 2007-06-28 | 239,569,233 | -164,000 | 25.7141 | 931,666,666 | 2007-05-31 |
| 4510 | 2007-06-27 | 239,733,233 | -42,000 | 25.7317 | 931,666,666 | 2007-05-31 |
| 4511 | 2007-06-26 | 239,775,233 | 25.7362 | 931,666,666 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy