Hangzhou Tigermed Consulting Co., Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 16,502,316 21,915 13.4029 123,124,800 2025-09-30
2 2025-10-09 16,480,401 14,020 13.3851 123,124,800 2025-09-30
3 2025-10-08 16,466,381 -216,764 13.3737 123,124,800 2025-09-30
4 2025-10-06 16,683,145 787,941 13.5498 123,124,800 2025-09-30
5 2025-10-03 15,895,204 193,900 12.9098 123,124,800 2025-09-30
6 2025-10-02 15,701,304 199,441 12.7523 123,124,800 2025-09-30
7 2025-09-30 15,501,863 -505,206 12.5904 123,124,800 2025-09-30
8 2025-09-29 16,007,069 -353,187 13.0007 123,124,800 2025-08-31
9 2025-09-26 16,360,256 -609,363 13.2875 123,124,800 2025-08-31
10 2025-09-25 16,969,619 -313,724 13.7825 123,124,800 2025-08-31
11 2025-09-24 17,283,343 32,493 14.0373 123,124,800 2025-08-31
12 2025-09-23 17,250,850 1,230,821 14.0109 123,124,800 2025-08-31
13 2025-09-22 16,020,029 15,692 13.0112 123,124,800 2025-08-31
14 2025-09-19 16,004,337 1,479,727 12.9985 123,124,800 2025-08-31
15 2025-09-18 14,524,610 -167,822 11.7967 123,124,800 2025-08-31
16 2025-09-17 14,692,432 -407,320 11.9330 123,124,800 2025-08-31
17 2025-09-16 15,099,752 -579,464 12.2638 123,124,800 2025-08-31
18 2025-09-15 15,679,216 509,604 12.7344 123,124,800 2025-08-31
19 2025-09-12 15,169,612 1,157,112 12.3205 123,124,800 2025-08-31
20 2025-09-11 14,012,500 19,486 11.3807 123,124,800 2025-08-31
21 2025-09-10 13,993,014 -486,571 11.3649 123,124,800 2025-08-31
22 2025-09-09 14,479,585 280,044 11.7601 123,124,800 2025-08-31
23 2025-09-08 14,199,541 55,286 11.5326 123,124,800 2025-08-31
24 2025-09-05 14,144,255 -66,434 11.4877 123,124,800 2025-08-31
25 2025-09-04 14,210,689 -89,816 11.5417 123,124,800 2025-08-31
26 2025-09-03 14,300,505 -137,875 11.6146 123,124,800 2025-08-31
27 2025-09-02 14,438,380 -1,239,244 11.7266 123,124,800 2025-08-31
28 2025-09-01 15,677,624 171,189 12.7331 123,124,800 2025-08-31
29 2025-08-29 15,506,435 311,538 12.5941 123,124,800 2025-07-31
30 2025-08-28 15,194,897 338,513 12.3411 123,124,800 2025-07-31
31 2025-08-27 14,856,384 -123,445 12.0661 123,124,800 2025-07-31
32 2025-08-26 14,979,829 -258,228 12.1664 123,124,800 2025-07-31
33 2025-08-25 15,238,057 -536,135 12.3761 123,124,800 2025-07-31
34 2025-08-22 15,774,192 323,564 12.8115 123,124,800 2025-07-31
35 2025-08-21 15,450,628 117,039 12.5488 123,124,800 2025-07-31
36 2025-08-20 15,333,589 -20,800 12.4537 123,124,800 2025-07-31
37 2025-08-19 15,354,389 97,909 12.4706 123,124,800 2025-07-31
38 2025-08-18 15,256,480 -169,857 12.3911 123,124,800 2025-07-31
39 2025-08-15 15,426,337 -261,841 12.5290 123,124,800 2025-07-31
40 2025-08-14 15,688,178 -426,526 12.7417 123,124,800 2025-07-31
41 2025-08-13 16,114,704 392,605 13.0881 123,124,800 2025-07-31
42 2025-08-12 15,722,099 845,615 12.7692 123,124,800 2025-07-31
43 2025-08-11 14,876,484 -60,110 12.0824 123,124,800 2025-07-31
44 2025-08-08 14,936,594 -190,033 12.1313 123,124,800 2025-07-31
45 2025-08-07 15,126,627 90,300 12.2856 123,124,800 2025-07-31
46 2025-08-06 15,036,327 -796,965 12.2123 123,124,800 2025-07-31
47 2025-08-05 15,833,292 192,208 12.8595 123,124,800 2025-07-31
48 2025-08-04 15,641,084 305,471 12.7034 123,124,800 2025-07-31
49 2025-08-01 15,335,613 373,435 12.4553 123,124,800 2025-07-31
50 2025-07-31 14,962,178 733,903 12.1520 123,124,800 2025-07-31
51 2025-07-30 14,228,275 -272,184 11.5560 123,124,800 2025-06-30
52 2025-07-29 14,500,459 -128,167 11.7770 123,124,800 2025-06-30
53 2025-07-28 14,628,626 -530,507 11.8811 123,124,800 2025-06-30
54 2025-07-25 15,159,133 -1,034 12.3120 123,124,800 2025-06-30
55 2025-07-24 15,160,167 706,960 12.3128 123,124,800 2025-06-30
56 2025-07-23 14,453,207 281,025 11.7387 123,124,800 2025-06-30
57 2025-07-22 14,172,182 -1,094,310 11.5104 123,124,800 2025-06-30
58 2025-07-21 15,266,492 308,463 12.3992 123,124,800 2025-06-30
59 2025-07-18 14,958,029 -1,148,678 12.1487 123,124,800 2025-06-30
60 2025-07-17 16,106,707 59,926 13.0816 123,124,800 2025-06-30
61 2025-07-16 16,046,781 1,391,212 13.0329 123,124,800 2025-06-30
62 2025-07-15 14,655,569 254,068 11.9030 123,124,800 2025-06-30
63 2025-07-14 14,401,501 -722,141 11.6967 123,124,800 2025-06-30
64 2025-07-11 15,123,642 -1,162,995 12.2832 123,124,800 2025-06-30
65 2025-07-10 16,286,637 724,833 13.2277 123,124,800 2025-06-30
66 2025-07-09 15,561,804 -88,701 12.6390 123,124,800 2025-06-30
67 2025-07-08 15,650,505 106,621 12.7111 123,124,800 2025-06-30
68 2025-07-07 15,543,884 145,354 12.6245 123,124,800 2025-06-30
69 2025-07-04 15,398,530 93,084 12.5064 123,124,800 2025-06-30
70 2025-07-03 15,305,446 -496,166 12.4308 123,124,800 2025-06-30
71 2025-07-02 15,801,612 -66,563 12.8338 123,124,800 2025-06-30
72 2025-06-30 15,868,175 231,200 12.8879 123,124,800 2025-06-30
73 2025-06-27 15,636,975 124,441 12.7001 123,124,800 2025-05-31
74 2025-06-26 15,512,534 100,999 12.5990 123,124,800 2025-05-31
75 2025-06-25 15,411,535 317,240 12.5170 123,124,800 2025-05-31
76 2025-06-24 15,094,295 -27,668 12.2593 123,124,800 2025-05-31
77 2025-06-23 15,121,963 -627,747 12.2818 123,124,800 2025-05-31
78 2025-06-20 15,749,710 385,100 12.7917 123,124,800 2025-05-31
79 2025-06-19 15,364,610 14,828 12.4789 123,124,800 2025-05-31
80 2025-06-18 15,349,782 -416,784 12.4668 123,124,800 2025-05-31
81 2025-06-17 15,766,566 73,346 12.8054 123,124,800 2025-05-31
82 2025-06-16 15,693,220 -85,048 12.7458 123,124,800 2025-05-31
83 2025-06-13 15,778,268 150,429 12.8149 123,124,800 2025-05-31
84 2025-06-12 15,627,839 -683,227 12.6927 123,124,800 2025-05-31
85 2025-06-11 16,311,066 161,617 13.2476 123,124,800 2025-05-31
86 2025-06-10 16,149,449 344,114 13.1163 123,124,800 2025-05-31
87 2025-06-09 15,805,335 116,716 12.8368 123,124,800 2025-05-31
88 2025-06-06 15,688,619 -813,385 12.7420 123,124,800 2025-05-31
89 2025-06-05 16,502,004 -324,170 13.4027 123,124,800 2025-05-31
90 2025-06-04 16,826,174 49,731 13.6660 123,124,800 2025-05-31
91 2025-06-03 16,776,443 238,390 13.6256 123,124,800 2025-05-31
92 2025-06-02 16,538,053 -245,308 13.4319 123,124,800 2025-05-31
93 2025-05-30 16,783,361 -733,478 13.6312 123,124,800 2025-04-30
94 2025-05-29 17,516,839 -269,405 14.2269 123,124,800 2025-04-30
95 2025-05-28 17,786,244 -107,044 14.4457 123,124,800 2025-04-30
96 2025-05-27 17,893,288 924,226 14.5326 123,124,800 2025-04-30
97 2025-05-26 16,969,062 330,128 13.7820 123,124,800 2025-04-30
98 2025-05-23 16,638,934 -443,895 13.5139 123,124,800 2025-04-30
99 2025-05-22 17,082,829 1,204,350 13.8744 123,124,800 2025-04-30
100 2025-05-21 15,878,479 742,695 12.8962 123,124,800 2025-04-30
101 2025-05-20 15,135,784 279,733 12.2930 123,124,800 2025-04-30
102 2025-05-19 14,856,051 345,920 12.0658 123,124,800 2025-04-30
103 2025-05-16 14,510,131 108,516 11.7849 123,124,800 2025-04-30
104 2025-05-15 14,401,615 116,567 11.6968 123,124,800 2025-04-30
105 2025-05-14 14,285,048 22,305 11.6021 123,124,800 2025-04-30
106 2025-05-13 14,262,743 14,779 11.5840 123,124,800 2025-04-30
107 2025-05-12 14,247,964 -125,734 11.5720 123,124,800 2025-04-30
108 2025-05-09 14,373,698 11,819 11.6741 123,124,800 2025-04-30
109 2025-05-08 14,361,879 40,283 11.6645 123,124,800 2025-04-30
110 2025-05-07 14,321,596 124,445 11.6318 123,124,800 2025-04-30
111 2025-05-06 14,197,151 -251,484 11.5307 123,124,800 2025-04-30
112 2025-05-02 14,448,635 448,850 11.7350 123,124,800 2025-04-30
113 2025-04-30 13,999,785 -135,515 11.3704 123,124,800 2025-04-30
114 2025-04-29 14,135,300 -206,185 11.4805 123,124,800 2025-03-31
115 2025-04-28 14,341,485 -114,658 11.6479 123,124,800 2025-03-31
116 2025-04-25 14,456,143 278,612 11.7410 123,124,800 2025-03-31
117 2025-04-24 14,177,531 161,076 11.5148 123,124,800 2025-03-31
118 2025-04-23 14,016,455 -17,400 11.3839 123,124,800 2025-03-31
119 2025-04-22 14,033,855 26,883 11.3981 123,124,800 2025-03-31
120 2025-04-17 14,006,972 21,340 11.3762 123,124,800 2025-03-31
121 2025-04-16 13,985,632 -51,271 11.3589 123,124,800 2025-03-31
122 2025-04-15 14,036,903 -347,097 11.4005 123,124,800 2025-03-31
123 2025-04-14 14,384,000 -32,602 11.6825 123,124,800 2025-03-31
124 2025-04-11 14,416,602 30,656 11.7089 123,124,800 2025-03-31
125 2025-04-10 14,385,946 185,335 11.6840 123,124,800 2025-03-31
126 2025-04-09 14,200,611 -428,729 11.5335 123,124,800 2025-03-31
127 2025-04-08 14,629,340 -134,433 11.8817 123,124,800 2025-03-31
128 2025-04-07 14,763,773 -190,725 11.9909 123,124,800 2025-03-31
129 2025-04-03 14,954,498 -113,958 12.1458 123,124,800 2025-03-31
130 2025-04-02 15,068,456 302,292 12.2384 123,124,800 2025-03-31
131 2025-04-01 14,766,164 32,740 11.9928 123,124,800 2025-03-31
132 2025-03-31 14,733,424 445,354 11.9663 123,124,800 2025-03-31
133 2025-03-28 14,288,070 219,597 11.6045 123,124,800 2025-02-28
134 2025-03-27 14,068,473 -87,768 11.4262 123,124,800 2025-02-28
135 2025-03-26 14,156,241 150,235 11.4975 123,124,800 2025-02-28
136 2025-03-25 14,006,006 -36,705 11.3755 123,124,800 2025-02-28
137 2025-03-24 14,042,711 -398,932 11.4053 123,124,800 2025-02-28
138 2025-03-21 14,441,643 477,067 11.7293 123,124,800 2025-02-28
139 2025-03-20 13,964,576 -563,914 11.3418 123,124,800 2025-02-28
140 2025-03-19 14,528,490 -306,639 11.7998 123,124,800 2025-02-28
141 2025-03-18 14,835,129 77,435 12.0489 123,124,800 2025-02-28
142 2025-03-17 14,757,694 93,472 11.9860 123,124,800 2025-02-28
143 2025-03-14 14,664,222 186,738 11.9100 123,124,800 2025-02-28
144 2025-03-13 14,477,484 -315,083 11.7584 123,124,800 2025-02-28
145 2025-03-12 14,792,567 168,646 12.0143 123,124,800 2025-02-28
146 2025-03-11 14,623,921 132,719 11.8773 123,124,800 2025-02-28
147 2025-03-10 14,491,202 -373,036 11.7695 123,124,800 2025-02-28
148 2025-03-07 14,864,238 321,585 12.0725 123,124,800 2025-02-28
149 2025-03-06 14,542,653 -60,942 11.8113 123,124,800 2025-02-28
150 2025-03-05 14,603,595 52,606 11.8608 123,124,800 2025-02-28
151 2025-03-04 14,550,989 -366,154 11.8181 123,124,800 2025-02-28
152 2025-03-03 14,917,143 -282,540 12.1155 123,124,800 2025-02-28
153 2025-02-28 15,199,683 849,153 12.3449 123,124,800 2025-02-28
154 2025-02-27 14,350,530 103,685 11.6553 123,124,800 2025-01-31
155 2025-02-26 14,246,845 101,928 11.5711 123,124,800 2025-01-31
156 2025-02-25 14,144,917 -794,620 11.4883 123,124,800 2025-01-31
157 2025-02-24 14,939,537 110,750 12.1337 123,124,800 2025-01-31
158 2025-02-21 14,828,787 348,968 12.0437 123,124,800 2025-01-31
159 2025-02-20 14,479,819 -421,984 11.7603 123,124,800 2025-01-31
160 2025-02-19 14,901,803 -719,928 12.1030 123,124,800 2025-01-31
161 2025-02-18 15,621,731 148,380 12.6877 123,124,800 2025-01-31
162 2025-02-17 15,473,351 80,398 12.5672 123,124,800 2025-01-31
163 2025-02-14 15,392,953 219,291 12.5019 123,124,800 2025-01-31
164 2025-02-13 15,173,662 -303,399 12.3238 123,124,800 2025-01-31
165 2025-02-12 15,477,061 -15,826 12.5702 123,124,800 2025-01-31
166 2025-02-11 15,492,887 -379,095 12.5831 123,124,800 2025-01-31
167 2025-02-10 15,871,982 -268,454 12.8910 123,124,800 2025-01-31
168 2025-02-07 16,140,436 -146,871 13.1090 123,124,800 2025-01-31
169 2025-02-06 16,287,307 132,016 13.2283 123,124,800 2025-01-31
170 2025-02-05 16,155,291 19,286 13.1211 123,124,800 2025-01-31
171 2025-02-04 16,136,005 113,287 13.1054 123,124,800 2025-01-31
172 2025-02-03 16,022,718 163,771 13.0134 123,124,800 2025-01-31
173 2025-01-28 15,858,947 0 12.8804 123,124,800 2024-12-31
174 2025-01-27 15,858,947 -2,331 12.8804 123,124,800 2024-12-31
175 2025-01-24 15,861,278 -144,290 12.8823 123,124,800 2024-12-31
176 2025-01-23 16,005,568 -45,403 12.9995 123,124,800 2024-12-31
177 2025-01-22 16,050,971 97,981 13.0363 123,124,800 2024-12-31
178 2025-01-21 15,952,990 78,500 12.9568 123,124,800 2024-12-31
179 2025-01-20 15,874,490 78,421 12.8930 123,124,800 2024-12-31
180 2025-01-17 15,796,069 -103,498 12.8293 123,124,800 2024-12-31
181 2025-01-16 15,899,567 151,651 12.9134 123,124,800 2024-12-31
182 2025-01-15 15,747,916 7,900 12.7902 123,124,800 2024-12-31
183 2025-01-14 15,740,016 -34,457 12.7838 123,124,800 2024-12-31
184 2025-01-13 15,774,473 -52,266 12.8118 123,124,800 2024-12-31
185 2025-01-10 15,826,739 84,558 12.8542 123,124,800 2024-12-31
186 2025-01-09 15,742,181 -557,154 12.7855 123,124,800 2024-12-31
187 2025-01-08 16,299,335 373,951 13.2381 123,124,800 2024-12-31
188 2025-01-07 15,925,384 -146,158 12.9343 123,124,800 2024-12-31
189 2025-01-06 16,071,542 -8,213 13.0531 123,124,800 2024-12-31
190 2025-01-03 16,079,755 109,920 13.0597 123,124,800 2024-12-31
191 2025-01-02 15,969,835 73,403 12.9704 123,124,800 2024-12-31
192 2024-12-31 15,896,432 0 12.9108 123,124,800 2024-12-31
193 2024-12-30 15,896,432 55,171 12.9108 123,124,800 2024-11-30
194 2024-12-27 15,841,261 -19,424 12.8660 123,124,800 2024-11-30
195 2024-12-24 15,860,685 0 12.8818 123,124,800 2024-11-30
196 2024-12-23 15,860,685 -3,684 12.8818 123,124,800 2024-11-30
197 2024-12-20 15,864,369 -169,387 12.8848 123,124,800 2024-11-30
198 2024-12-19 16,033,756 -40,249 13.0224 123,124,800 2024-11-30
199 2024-12-18 16,074,005 -83,147 13.0551 123,124,800 2024-11-30
200 2024-12-17 16,157,152 2,511 13.1226 123,124,800 2024-11-30
201 2024-12-16 16,154,641 38,748 13.1205 123,124,800 2024-11-30
202 2024-12-13 16,115,893 6,535 13.0891 123,124,800 2024-11-30
203 2024-12-12 16,109,358 -255,535 13.0838 123,124,800 2024-11-30
204 2024-12-11 16,364,893 270,810 13.2913 123,124,800 2024-11-30
205 2024-12-10 16,094,083 -228,783 13.0714 123,124,800 2024-11-30
206 2024-12-09 16,322,866 202,927 13.2572 123,124,800 2024-11-30
207 2024-12-06 16,119,939 -48,308 13.0924 123,124,800 2024-11-30
208 2024-12-05 16,168,247 134,512 13.1316 123,124,800 2024-11-30
209 2024-12-04 16,033,735 117,486 13.0223 123,124,800 2024-11-30
210 2024-12-03 15,916,249 -70,272 12.9269 123,124,800 2024-11-30
211 2024-12-02 15,986,521 62,553 12.9840 123,124,800 2024-11-30
212 2024-11-29 15,923,968 -98,174 12.9332 123,124,800 2024-10-31
213 2024-11-28 16,022,142 14,546 13.0129 123,124,800 2024-10-31
214 2024-11-27 16,007,596 22,401 13.0011 123,124,800 2024-10-31
215 2024-11-26 15,985,195 60,395 12.9829 123,124,800 2024-10-31
216 2024-11-25 15,924,800 -112,700 12.9339 123,124,800 2024-10-31
217 2024-11-22 16,037,500 423,855 13.0254 123,124,800 2024-10-31
218 2024-11-21 15,613,645 109,428 12.6812 123,124,800 2024-10-31
219 2024-11-20 15,504,217 -256,422 12.5923 123,124,800 2024-10-31
220 2024-11-19 15,760,639 12,744 12.8005 123,124,800 2024-10-31
221 2024-11-18 15,747,895 -19,691 12.7902 123,124,800 2024-10-31
222 2024-11-15 15,767,586 -136,734 12.8062 123,124,800 2024-10-31
223 2024-11-14 15,904,320 74,196 12.9172 123,124,800 2024-10-31
224 2024-11-13 15,830,124 69,699 12.8570 123,124,800 2024-10-31
225 2024-11-12 15,760,425 140,403 12.8004 123,124,800 2024-10-31
226 2024-11-11 15,620,022 150,736 12.6863 123,124,800 2024-10-31
227 2024-11-08 15,469,286 43,789 12.5639 123,124,800 2024-10-31
228 2024-11-07 15,425,497 -591,761 12.5283 123,124,800 2024-10-31
229 2024-11-06 16,017,258 -546,051 13.0090 123,124,800 2024-10-31
230 2024-11-05 16,563,309 330,456 13.4525 123,124,800 2024-10-31
231 2024-11-04 16,232,853 -100,619 13.1841 123,124,800 2024-10-31
232 2024-11-01 16,333,472 1,055,342 13.2658 123,124,800 2024-10-31
233 2024-10-31 15,278,130 30,925 12.4087 123,124,800 2024-10-31
234 2024-10-30 15,247,205 329,515 12.3835 123,124,800 2024-09-30
235 2024-10-29 14,917,690 -301,982 12.1159 123,124,800 2024-09-30
236 2024-10-28 15,219,672 442,995 12.3612 123,124,800 2024-09-30
237 2024-10-25 14,776,677 -149,520 12.0014 123,124,800 2024-09-30
238 2024-10-24 14,926,197 -183,484 12.1228 123,124,800 2024-09-30
239 2024-10-23 15,109,681 163,688 12.2718 123,124,800 2024-09-30
240 2024-10-22 14,945,993 -161,489 12.1389 123,124,800 2024-09-30
241 2024-10-21 15,107,482 174,958 12.2701 123,124,800 2024-09-30
242 2024-10-18 14,932,524 -661,738 12.1280 123,124,800 2024-09-30
243 2024-10-17 15,594,262 -997,300 12.6654 123,124,800 2024-09-30
244 2024-10-16 16,591,562 -645,436 13.4754 123,124,800 2024-09-30
245 2024-10-15 17,236,998 241,749 13.9996 123,124,800 2024-09-30
246 2024-10-14 16,995,249 228,508 13.8033 123,124,800 2024-09-30
247 2024-10-10 16,766,741 3,088,335 13.6177 123,124,800 2024-09-30
248 2024-10-09 13,678,406 439,377 11.1094 123,124,800 2024-09-30
249 2024-10-08 13,239,029 -17,641 10.7525 123,124,800 2024-09-30
250 2024-10-07 13,256,670 -804,267 10.7669 123,124,800 2024-09-30
251 2024-10-04 14,060,937 -456,426 11.4201 123,124,800 2024-09-30
252 2024-10-03 14,517,363 -822,930 11.7908 123,124,800 2024-09-30
253 2024-10-02 15,340,293 -493,522 12.4591 123,124,800 2024-09-30
254 2024-09-30 15,833,815 762,493 12.8600 123,124,800 2024-09-30
255 2024-09-27 15,071,322 249,757 12.2407 123,124,800 2024-08-31
256 2024-09-26 14,821,565 919,653 12.0378 123,124,800 2024-08-31
257 2024-09-25 13,901,912 -39,424 11.2909 123,124,800 2024-08-31
258 2024-09-24 13,941,336 559,795 11.3229 123,124,800 2024-08-31
259 2024-09-23 13,381,541 116,881 10.8683 123,124,800 2024-08-31
260 2024-09-20 13,264,660 80,970 10.7733 123,124,800 2024-08-31
261 2024-09-19 13,183,690 -38,370 10.7076 123,124,800 2024-08-31
262 2024-09-17 13,222,060 -75,398 10.7387 123,124,800 2024-08-31
263 2024-09-16 13,297,458 83,933 10.8000 123,124,800 2024-08-31
264 2024-09-13 13,213,525 89,400 10.7318 123,124,800 2024-08-31
265 2024-09-12 13,124,125 196,722 10.6592 123,124,800 2024-08-31
266 2024-09-11 12,927,403 -49,322 10.4994 123,124,800 2024-08-31
267 2024-09-10 12,976,725 -56,685 10.5395 123,124,800 2024-08-31
268 2024-09-09 13,033,410 243,079 10.5855 123,124,800 2024-08-31
269 2024-09-05 12,790,331 402,413 10.3881 123,124,800 2024-08-31
270 2024-09-04 12,387,918 -222,407 10.0613 123,124,800 2024-08-31
271 2024-09-03 12,610,325 60,524 10.2419 123,124,800 2024-08-31
272 2024-09-02 12,549,801 147,790 10.1927 123,124,800 2024-08-31
273 2024-08-30 12,402,011 -67,499 10.0727 123,124,800 2024-07-31
274 2024-08-29 12,469,510 206,685 10.1275 123,124,800 2024-07-31
275 2024-08-28 12,262,825 -542,114 9.9597 123,124,800 2024-07-31
276 2024-08-27 12,804,939 630,420 10.4000 123,124,800 2024-07-31
277 2024-08-26 12,174,519 -30,363 9.8880 123,124,800 2024-07-31
278 2024-08-23 12,204,882 424,179 9.9126 123,124,800 2024-07-31
279 2024-08-22 11,780,703 -86,100 9.5681 123,124,800 2024-07-31
280 2024-08-21 11,866,803 -56,251 9.6380 123,124,800 2024-07-31
281 2024-08-20 11,923,054 4,703 9.6837 123,124,800 2024-07-31
282 2024-08-19 11,918,351 -387,683 9.6799 123,124,800 2024-07-31
283 2024-08-16 12,306,034 301,447 9.9948 123,124,800 2024-07-31
284 2024-08-15 12,004,587 -191,637 9.7499 123,124,800 2024-07-31
285 2024-08-14 12,196,224 121,439 9.9056 123,124,800 2024-07-31
286 2024-08-13 12,074,785 -146,973 9.8069 123,124,800 2024-07-31
287 2024-08-12 12,221,758 370,847 9.9263 123,124,800 2024-07-31
288 2024-08-09 11,850,911 -1,642,682 9.6251 123,124,800 2024-07-31
289 2024-08-08 13,493,593 534,699 10.9593 123,124,800 2024-07-31
290 2024-08-07 12,958,894 -703,718 10.5250 123,124,800 2024-07-31
291 2024-08-06 13,662,612 -592,758 11.0966 123,124,800 2024-07-31
292 2024-08-05 14,255,370 -59,453 11.5780 123,124,800 2024-07-31
293 2024-08-02 14,314,823 -58,546 11.6263 123,124,800 2024-07-31
294 2024-08-01 14,373,369 -161,601 11.6738 123,124,800 2024-07-31
295 2024-07-31 14,534,970 -213,308 11.8051 123,124,800 2024-07-31
296 2024-07-30 14,748,278 -120,125 11.9783 123,124,800 2024-06-30
297 2024-07-29 14,868,403 527,280 12.0759 123,124,800 2024-06-30
298 2024-07-26 14,341,123 87,684 11.6476 123,124,800 2024-06-30
299 2024-07-25 14,253,439 -2,509,382 11.5764 123,124,800 2024-06-30
300 2024-07-24 16,762,821 2,140,155 13.6145 123,124,800 2024-06-30
301 2024-07-23 14,622,666 -108,790 11.8763 123,124,800 2024-06-30
302 2024-07-22 14,731,456 -355,114 11.9647 123,124,800 2024-06-30
303 2024-07-19 15,086,570 69,710 12.2531 123,124,800 2024-06-30
304 2024-07-18 15,016,860 -150,551 12.1965 123,124,800 2024-06-30
305 2024-07-17 15,167,411 204,627 12.3187 123,124,800 2024-06-30
306 2024-07-16 14,962,784 430,168 12.1525 123,124,800 2024-06-30
307 2024-07-15 14,532,616 -7,503 11.8032 123,124,800 2024-06-30
308 2024-07-12 14,540,119 -245,693 11.8093 123,124,800 2024-06-30
309 2024-07-11 14,785,812 -482,851 12.0088 123,124,800 2024-06-30
310 2024-07-10 15,268,663 451,525 12.4010 123,124,800 2024-06-30
311 2024-07-09 14,817,138 -254,734 12.0342 123,124,800 2024-06-30
312 2024-07-08 15,071,872 -25,570 12.2411 123,124,800 2024-06-30
313 2024-07-05 15,097,442 -252,208 12.2619 123,124,800 2024-06-30
314 2024-07-04 15,349,650 86,172 12.4667 123,124,800 2024-06-30
315 2024-07-03 15,263,478 78,391 12.3968 123,124,800 2024-06-30
316 2024-07-02 15,185,087 -15,917 12.3331 123,124,800 2024-06-30
317 2024-06-28 15,201,004 12,545 12.3460 123,124,800 2024-05-31
318 2024-06-27 15,188,459 -98,950 12.3358 123,124,800 2024-05-31
319 2024-06-26 15,287,409 -118,891 12.4162 123,124,800 2024-05-31
320 2024-06-25 15,406,300 277,891 12.5128 123,124,800 2024-05-31
321 2024-06-24 15,128,409 -252,727 12.2871 123,124,800 2024-05-31
322 2024-06-21 15,381,136 55,100 12.4923 123,124,800 2024-05-31
323 2024-06-20 15,326,036 -383,801 12.4476 123,124,800 2024-05-31
324 2024-06-19 15,709,837 -33,768 12.7593 123,124,800 2024-05-31
325 2024-06-18 15,743,605 212,487 12.7867 123,124,800 2024-05-31
326 2024-06-17 15,531,118 -12,797 12.6141 123,124,800 2024-05-31
327 2024-06-14 15,543,915 -414,330 12.6245 123,124,800 2024-05-31
328 2024-06-13 15,958,245 -2,320,112 12.9610 123,124,800 2024-05-31
329 2024-06-12 18,278,357 460,172 14.8454 123,124,800 2024-05-31
330 2024-06-11 17,818,185 152,346 14.4716 123,124,800 2024-05-31
331 2024-06-07 17,665,839 2,209,725 14.3479 123,124,800 2024-05-31
332 2024-06-06 15,456,114 -67,108 12.5532 123,124,800 2024-05-31
333 2024-06-05 15,523,222 1,441 12.6077 123,124,800 2024-05-31
334 2024-06-04 15,521,781 116,761 12.6065 123,124,800 2024-05-31
335 2024-06-03 15,405,020 -2,242,637 12.5117 123,124,800 2024-05-31
336 2024-05-31 17,647,657 -179,682 14.3331 123,124,800 2024-05-31
337 2024-05-30 17,827,339 2,429,396 14.4791 123,124,800 2024-04-30
338 2024-05-29 15,397,943 98,780 12.5060 123,124,800 2024-04-30
339 2024-05-28 15,299,163 -783,204 12.4257 123,124,800 2024-04-30
340 2024-05-27 16,082,367 263,757 13.0618 123,124,800 2024-04-30
341 2024-05-24 15,818,610 746,704 12.8476 123,124,800 2024-04-30
342 2024-05-23 15,071,906 -202,111 12.2412 123,124,800 2024-04-30
343 2024-05-22 15,274,017 -3,199,882 12.4053 123,124,800 2024-04-30
344 2024-05-21 18,473,899 73,945 15.0042 123,124,800 2024-04-30
345 2024-05-20 18,399,954 -547,054 14.9441 123,124,800 2024-04-30
346 2024-05-17 18,947,008 376,312 15.3885 123,124,800 2024-04-30
347 2024-05-16 18,570,696 2,897,297 15.0828 123,124,800 2024-04-30
348 2024-05-14 15,673,399 -226,636 12.7297 123,124,800 2024-04-30
349 2024-05-13 15,900,035 518,765 12.9138 123,124,800 2024-04-30
350 2024-05-10 15,381,270 -25,846 12.4924 123,124,800 2024-04-30
351 2024-05-09 15,407,116 -358,358 12.5134 123,124,800 2024-04-30
352 2024-05-08 15,765,474 210,602 12.8045 123,124,800 2024-04-30
353 2024-05-07 15,554,872 -16,056 12.6334 123,124,800 2024-04-30
354 2024-05-06 15,570,928 33,272 12.6465 123,124,800 2024-04-30
355 2024-05-03 15,537,656 -599,529 12.6194 123,124,800 2024-04-30
356 2024-05-02 16,137,185 -94,231 13.1064 123,124,800 2024-04-30
357 2024-04-30 16,231,416 486,263 13.1829 123,124,800 2024-04-30
358 2024-04-29 15,745,153 -102,500 12.7880 123,124,800 2024-03-31
359 2024-04-26 15,847,653 -1,550,499 12.8712 123,124,800 2024-03-31
360 2024-04-25 17,398,152 -288,500 14.1305 123,124,800 2024-03-31
361 2024-04-24 17,686,652 144,416 14.3648 123,124,800 2024-03-31
362 2024-04-23 17,542,236 50,674 14.2475 123,124,800 2024-03-31
363 2024-04-22 17,491,562 459,350 14.2064 123,124,800 2024-03-31
364 2024-04-19 17,032,212 1,200,844 13.8333 123,124,800 2024-03-31
365 2024-04-18 15,831,368 -82,517 12.8580 123,124,800 2024-03-31
366 2024-04-17 15,913,885 204,714 12.9250 123,124,800 2024-03-31
367 2024-04-16 15,709,171 77,795 12.7587 123,124,800 2024-03-31
368 2024-04-15 15,631,376 -984,908 12.6956 123,124,800 2024-03-31
369 2024-04-12 16,616,284 -346,425 13.4955 123,124,800 2024-03-31
370 2024-04-11 16,962,709 1,023,418 13.7768 123,124,800 2024-03-31
371 2024-04-10 15,939,291 -31,435 12.9456 123,124,800 2024-03-31
372 2024-04-09 15,970,726 -5,029 12.9712 123,124,800 2024-03-31
373 2024-04-08 15,975,755 247,900 12.9753 123,124,800 2024-03-31
374 2024-04-05 15,727,855 137,012 12.7739 123,124,800 2024-03-31
375 2024-04-03 15,590,843 -319,242 12.6626 123,124,800 2024-03-31
376 2024-04-02 15,910,085 -160,238 12.9219 123,124,800 2024-03-31
377 2024-03-28 16,070,323 60,176 13.0521 123,124,800 2024-02-29
378 2024-03-27 16,010,147 101,065 13.0032 123,124,800 2024-02-29
379 2024-03-26 15,909,082 -1,401,467 12.9211 123,124,800 2024-02-29
380 2024-03-25 17,310,549 102,828 14.0594 123,124,800 2024-02-29
381 2024-03-22 17,207,721 -594,400 13.9758 123,124,800 2024-02-29
382 2024-03-21 17,802,121 1,476,167 14.4586 123,124,800 2024-02-29
383 2024-03-20 16,325,954 -258,835 13.2597 123,124,800 2024-02-29
384 2024-03-19 16,584,789 64,680 13.4699 123,124,800 2024-02-29
385 2024-03-18 16,520,109 -487,190 13.4174 123,124,800 2024-02-29
386 2024-03-15 17,007,299 -182,839 13.8131 123,124,800 2024-02-29
387 2024-03-14 17,190,138 18,721 13.9616 123,124,800 2024-02-29
388 2024-03-13 17,171,417 96,279 13.9464 123,124,800 2024-02-29
389 2024-03-12 17,075,138 535,478 13.8682 123,124,800 2024-02-29
390 2024-03-11 16,539,660 -273,700 13.4332 123,124,800 2024-02-29
391 2024-03-08 16,813,360 -166,657 13.6555 123,124,800 2024-02-29
392 2024-03-07 16,980,017 -481,936 13.7909 123,124,800 2024-02-29
393 2024-03-06 17,461,953 401,854 14.1823 123,124,800 2024-02-29
394 2024-03-05 17,060,099 -115,998 13.8559 123,124,800 2024-02-29
395 2024-03-04 17,176,097 6,721 13.9502 123,124,800 2024-02-29
396 2024-03-01 17,169,376 -18,376 13.9447 123,124,800 2024-02-29
397 2024-02-29 17,187,752 180,776 13.9596 123,124,800 2024-02-29
398 2024-02-28 17,006,976 276,659 13.8128 123,124,800 2024-01-31
399 2024-02-27 16,730,317 136,200 13.5881 123,124,800 2024-01-31
400 2024-02-26 16,594,117 62,232 13.4775 123,124,800 2024-01-31
401 2024-02-23 16,531,885 65,780 13.4269 123,124,800 2024-01-31
402 2024-02-22 16,466,105 25,278 13.3735 123,124,800 2024-01-31
403 2024-02-21 16,440,827 137,911 13.3530 123,124,800 2024-01-31
404 2024-02-20 16,302,916 -41,008 13.2410 123,124,800 2024-01-31
405 2024-02-19 16,343,924 33,761 13.2743 123,124,800 2024-01-31
406 2024-02-16 16,310,163 -143,560 13.2469 123,124,800 2024-01-31
407 2024-02-15 16,453,723 -409,742 13.3635 123,124,800 2024-01-31
408 2024-02-14 16,863,465 85,123 13.6962 123,124,800 2024-01-31
409 2024-02-09 16,778,342 0 13.6271 123,124,800 2024-01-31
410 2024-02-08 16,778,342 978,359 13.6271 123,124,800 2024-01-31
411 2024-02-07 15,799,983 -178,086 12.8325 123,124,800 2024-01-31
412 2024-02-06 15,978,069 353,803 12.9771 123,124,800 2024-01-31
413 2024-02-05 15,624,266 171,018 12.6898 123,124,800 2024-01-31
414 2024-02-02 15,453,248 -34,874 12.5509 123,124,800 2024-01-31
415 2024-02-01 15,488,122 -78,201 12.5792 123,124,800 2024-01-31
416 2024-01-31 15,566,323 39,598 12.6427 123,124,800 2024-01-31
417 2024-01-30 15,526,725 -133,463 12.6106 123,124,800 2023-12-31
418 2024-01-29 15,660,188 139,070 12.7190 123,124,800 2023-12-31
419 2024-01-26 15,521,118 71,200 12.6060 123,124,800 2023-12-31
420 2024-01-25 15,449,918 82,877 12.5482 123,124,800 2023-12-31
421 2024-01-24 15,367,041 -102,288 12.4809 123,124,800 2023-12-31
422 2024-01-23 15,469,329 -2,100 12.5639 123,124,800 2023-12-31
423 2024-01-22 15,471,429 -172,366 12.5656 123,124,800 2023-12-31
424 2024-01-19 15,643,795 46,052 12.7056 123,124,800 2023-12-31
425 2024-01-18 15,597,743 -18,900 12.6682 123,124,800 2023-12-31
426 2024-01-17 15,616,643 -40,279 12.6836 123,124,800 2023-12-31
427 2024-01-16 15,656,922 3,500 12.7163 123,124,800 2023-12-31
428 2024-01-15 15,653,422 -31,724 12.7135 123,124,800 2023-12-31
429 2024-01-12 15,685,146 -101,302 12.7392 123,124,800 2023-12-31
430 2024-01-11 15,786,448 83,954 12.8215 123,124,800 2023-12-31
431 2024-01-10 15,702,494 -5,944 12.7533 123,124,800 2023-12-31
432 2024-01-09 15,708,438 7,978 12.7581 123,124,800 2023-12-31
433 2024-01-08 15,700,460 120,514 12.7517 123,124,800 2023-12-31
434 2024-01-05 15,579,946 11,700 12.6538 123,124,800 2023-12-31
435 2024-01-04 15,568,246 10,562 12.6443 123,124,800 2023-12-31
436 2024-01-03 15,557,684 7,700 12.6357 123,124,800 2023-12-31
437 2024-01-02 15,549,984 -10,317 12.6294 123,124,800 2023-12-31
438 2023-12-29 15,560,301 -16,814 12.6378 123,124,800 2023-11-30
439 2023-12-28 15,577,115 37,756 12.6515 123,124,800 2023-11-30
440 2023-12-27 15,539,359 117,456 12.6208 123,124,800 2023-11-30
441 2023-12-22 15,421,903 128,268 12.5254 123,124,800 2023-11-30
442 2023-12-21 15,293,635 -2,223 12.4212 123,124,800 2023-11-30
443 2023-12-20 15,295,858 -59,600 12.4231 123,124,800 2023-11-30
444 2023-12-19 15,355,458 -194,074 12.4715 123,124,800 2023-11-30
445 2023-12-18 15,549,532 111,600 12.6291 123,124,800 2023-11-30
446 2023-12-15 15,437,932 148,900 12.5384 123,124,800 2023-11-30
447 2023-12-14 15,289,032 -100,900 12.4175 123,124,800 2023-11-30
448 2023-12-13 15,389,932 -23,344 12.4995 123,124,800 2023-11-30
449 2023-12-12 15,413,276 105,762 12.5184 123,124,800 2023-11-30
450 2023-12-11 15,307,514 -55,297 12.4325 123,124,800 2023-11-30
451 2023-12-08 15,362,811 74,739 12.4774 123,124,800 2023-11-30
452 2023-12-07 15,288,072 -11,605 12.4167 123,124,800 2023-11-30
453 2023-12-06 15,299,677 192,187 12.4262 123,124,800 2023-11-30
454 2023-12-05 15,107,490 -23,409 12.2701 123,124,800 2023-11-30
455 2023-12-04 15,130,899 -84,946 12.2891 123,124,800 2023-11-30
456 2023-12-01 15,215,845 149,684 12.3581 123,124,800 2023-11-30
457 2023-11-30 15,066,161 96,920 12.2365 123,124,800 2023-11-30
458 2023-11-29 14,969,241 -147,646 12.1578 123,124,800 2023-10-31
459 2023-11-28 15,116,887 -71,688 12.2777 123,124,800 2023-10-31
460 2023-11-27 15,188,575 218,045 12.3359 123,124,800 2023-10-31
461 2023-11-24 14,970,530 -17,778 12.1588 123,124,800 2023-10-31
462 2023-11-23 14,988,308 62,197 12.1733 123,124,800 2023-10-31
463 2023-11-22 14,926,111 -36,855 12.1227 123,124,800 2023-10-31
464 2023-11-21 14,962,966 -33,400 12.1527 123,124,800 2023-10-31
465 2023-11-20 14,996,366 68,964 12.1798 123,124,800 2023-10-31
466 2023-11-17 14,927,402 -24,412 12.1238 123,124,800 2023-10-31
467 2023-11-16 14,951,814 85,701 12.1436 123,124,800 2023-10-31
468 2023-11-15 14,866,113 109,498 12.0740 123,124,800 2023-10-31
469 2023-11-14 14,756,615 44,562 11.9851 123,124,800 2023-10-31
470 2023-11-13 14,712,053 87,754 11.9489 123,124,800 2023-10-31
471 2023-11-10 14,624,299 73,659 11.8776 123,124,800 2023-10-31
472 2023-11-09 14,550,640 -151,292 11.8178 123,124,800 2023-10-31
473 2023-11-08 14,701,932 -120,400 11.9407 123,124,800 2023-10-31
474 2023-11-07 14,822,332 21,625 12.0385 123,124,800 2023-10-31
475 2023-11-06 14,800,707 217,277 12.0209 123,124,800 2023-10-31
476 2023-11-03 14,583,430 197,874 11.8444 123,124,800 2023-10-31
477 2023-11-02 14,385,556 -85,100 11.6837 123,124,800 2023-10-31
478 2023-11-01 14,470,656 -13,369 11.7528 123,124,800 2023-10-31
479 2023-10-31 14,484,025 -256,482 11.7637 123,124,800 2023-10-31
480 2023-10-30 14,740,507 65,732 11.9720 123,124,800 2023-09-30
481 2023-10-27 14,674,775 248,460 11.9186 123,124,800 2023-09-30
482 2023-10-26 14,426,315 110,945 11.7168 123,124,800 2023-09-30
483 2023-10-25 14,315,370 -121,360 11.6267 123,124,800 2023-09-30
484 2023-10-24 14,436,730 -75,900 11.7253 123,124,800 2023-09-30
485 2023-10-20 14,512,630 61,752 11.7869 123,124,800 2023-09-30
486 2023-10-19 14,450,878 -71,580 11.7368 123,124,800 2023-09-30
487 2023-10-18 14,522,458 -505,800 11.7949 123,124,800 2023-09-30
488 2023-10-17 15,028,258 23,526 12.2057 123,124,800 2023-09-30
489 2023-10-16 15,004,732 -246,320 12.1866 123,124,800 2023-09-30
490 2023-10-13 15,251,052 30,622 12.3867 123,124,800 2023-09-30
491 2023-10-12 15,220,430 26,185 12.3618 123,124,800 2023-09-30
492 2023-10-11 15,194,245 182,872 12.3405 123,124,800 2023-09-30
493 2023-10-10 15,011,373 -580,291 12.1920 123,124,800 2023-09-30
494 2023-10-09 15,591,664 229,781 12.6633 123,124,800 2023-09-30
495 2023-10-06 15,361,883 87,113 12.4767 123,124,800 2023-09-30
496 2023-10-05 15,274,770 604,855 12.4059 123,124,800 2023-09-30
497 2023-10-04 14,669,915 477,987 11.9147 123,124,800 2023-09-30
498 2023-10-03 14,191,928 -65,241 11.5265 123,124,800 2023-09-30
499 2023-09-29 14,257,169 131,675 11.5794 123,124,800 2023-08-31
500 2023-09-28 14,125,494 80,552 11.4725 123,124,800 2023-08-31
501 2023-09-27 14,044,942 -36,807 11.4071 123,124,800 2023-08-31
502 2023-09-26 14,081,749 -103,377 11.4370 123,124,800 2023-08-31
503 2023-09-25 14,185,126 142,424 11.5209 123,124,800 2023-08-31
504 2023-09-22 14,042,702 -1,323,215 11.4053 123,124,800 2023-08-31
505 2023-09-21 15,365,917 951,943 12.4800 123,124,800 2023-08-31
506 2023-09-20 14,413,974 21,470 11.7068 123,124,800 2023-08-31
507 2023-09-19 14,392,504 -73,317 11.6894 123,124,800 2023-08-31
508 2023-09-18 14,465,821 153,500 11.7489 123,124,800 2023-08-31
509 2023-09-15 14,312,321 34,055 11.6242 123,124,800 2023-08-31
510 2023-09-14 14,278,266 -78,026 11.5966 123,124,800 2023-08-31
511 2023-09-13 14,356,292 79,614 11.6600 123,124,800 2023-08-31
512 2023-09-12 14,276,678 -34,776 11.5953 123,124,800 2023-08-31
513 2023-09-11 14,311,454 -673,300 11.6235 123,124,800 2023-08-31
514 2023-09-07 14,984,754 -1,980,120 12.1704 123,124,800 2023-08-31
515 2023-09-06 16,964,874 -3,082,917 13.7786 123,124,800 2023-08-31
516 2023-09-05 20,047,791 1,098,573 16.2825 123,124,800 2023-08-31
517 2023-09-04 18,949,218 2,026,555 15.3903 123,124,800 2023-08-31
518 2023-08-31 16,922,663 1,238,309 13.7443 123,124,800 2023-08-31
519 2023-08-30 15,684,354 1,308,873 12.7386 123,124,800 2023-07-31
520 2023-08-29 14,375,481 285,131 11.6755 123,124,800 2023-07-31
521 2023-08-28 14,090,350 -114,655 11.4440 123,124,800 2023-07-31
522 2023-08-25 14,205,005 -66,700 11.5371 123,124,800 2023-07-31
523 2023-08-24 14,271,705 250,672 11.5913 123,124,800 2023-07-31
524 2023-08-23 14,021,033 -253,067 11.3877 123,124,800 2023-07-31
525 2023-08-22 14,274,100 -452,811 11.5932 123,124,800 2023-07-31
526 2023-08-21 14,726,911 -917,514 11.9610 123,124,800 2023-07-31
527 2023-08-18 15,644,425 -380,053 12.7062 123,124,800 2023-07-31
528 2023-08-17 16,024,478 345,825 13.0148 123,124,800 2023-07-31
529 2023-08-16 15,678,653 -94,946 12.7340 123,124,800 2023-07-31
530 2023-08-15 15,773,599 -1,072,133 12.8111 123,124,800 2023-07-31
531 2023-08-14 16,845,732 356,607 13.6818 123,124,800 2023-07-31
532 2023-08-11 16,489,125 61,184 13.3922 123,124,800 2023-07-31
533 2023-08-10 16,427,941 -250,212 13.3425 123,124,800 2023-07-31
534 2023-08-09 16,678,153 502,229 13.5457 123,124,800 2023-07-31
535 2023-08-08 16,175,924 32,872 13.1378 123,124,800 2023-07-31
536 2023-08-07 16,143,052 101,228 13.1111 123,124,800 2023-07-31
537 2023-08-04 16,041,824 171,145 13.0289 123,124,800 2023-07-31
538 2023-08-03 15,870,679 1,911 12.8899 123,124,800 2023-07-31
539 2023-08-02 15,868,768 213,704 12.8884 123,124,800 2023-07-31
540 2023-08-01 15,655,064 -155,955 12.7148 123,124,800 2023-07-31
541 2023-07-31 15,811,019 381,454 12.8415 123,124,800 2023-07-31
542 2023-07-28 15,429,565 -647,450 12.5316 123,124,800 2023-06-30
543 2023-07-27 16,077,015 520,163 13.0575 123,124,800 2023-06-30
544 2023-07-26 15,556,852 246 12.6350 123,124,800 2023-06-30
545 2023-07-25 15,556,606 -598,780 12.6348 123,124,800 2023-06-30
546 2023-07-24 16,155,386 329,688 13.1211 123,124,800 2023-06-30
547 2023-07-21 15,825,698 234,360 12.8534 123,124,800 2023-06-30
548 2023-07-20 15,591,338 -47,600 12.6630 123,124,800 2023-06-30
549 2023-07-19 15,638,938 -309,446 12.7017 123,124,800 2023-06-30
550 2023-07-18 15,948,384 62,552 12.9530 123,124,800 2023-06-30
551 2023-07-14 15,885,832 26,570 12.9022 123,124,800 2023-06-30
552 2023-07-13 15,859,262 815,464 12.8806 123,124,800 2023-06-30
553 2023-07-12 15,043,798 -57,328 12.2183 123,124,800 2023-06-30
554 2023-07-11 15,101,126 -585,054 12.2649 123,124,800 2023-06-30
555 2023-07-10 15,686,180 95,755 12.7401 123,124,800 2023-06-30
556 2023-07-07 15,590,425 -12,770 12.6623 123,124,800 2023-06-30
557 2023-07-06 15,603,195 -220,097 12.6727 123,124,800 2023-06-30
558 2023-07-05 15,823,292 168,507 12.8514 123,124,800 2023-06-30
559 2023-07-04 15,654,785 -82,980 12.7146 123,124,800 2023-06-30
560 2023-07-03 15,737,765 415,916 12.7820 123,124,800 2023-06-30
561 2023-06-30 15,321,849 -85,963 12.4442 123,124,800 2023-06-30
562 2023-06-29 15,407,812 -600,262 12.5140 123,124,800 2023-05-31
563 2023-06-28 16,008,074 39,599 13.0015 123,124,800 2023-05-31
564 2023-06-27 15,968,475 41,514 12.9693 123,124,800 2023-05-31
565 2023-06-26 15,926,961 1,077,642 12.9356 123,124,800 2023-05-31
566 2023-06-23 14,849,319 -151,881 12.0604 123,124,800 2023-05-31
567 2023-06-21 15,001,200 -86,209 12.1837 123,124,800 2023-05-31
568 2023-06-20 15,087,409 341,949 12.2538 123,124,800 2023-05-31
569 2023-06-19 14,745,460 94,148 11.9760 123,124,800 2023-05-31
570 2023-06-16 14,651,312 86,821 11.8996 123,124,800 2023-05-31
571 2023-06-15 14,564,491 -35,740 11.8290 123,124,800 2023-05-31
572 2023-06-14 14,600,231 995 11.8581 123,124,800 2023-05-31
573 2023-06-13 14,599,236 99,251 11.8573 123,124,800 2023-05-31
574 2023-06-12 14,499,985 -4,682 11.7767 123,124,800 2023-05-31
575 2023-06-09 14,504,667 -7,367 11.7805 123,124,800 2023-05-31
576 2023-06-08 14,512,034 233,089 11.7864 123,124,800 2023-05-31
577 2023-06-07 14,278,945 -88,793 11.5971 123,124,800 2023-05-31
578 2023-06-06 14,367,738 152,416 11.6692 123,124,800 2023-05-31
579 2023-06-05 14,215,322 -51,640 11.5455 123,124,800 2023-05-31
580 2023-06-02 14,266,962 61,538 11.5874 123,124,800 2023-05-31
581 2023-06-01 14,205,424 -196,913 11.5374 123,124,800 2023-05-31
582 2023-05-31 14,402,337 -295,865 11.6973 123,124,800 2023-05-31
583 2023-05-30 14,698,202 55,013 11.9376 123,124,800 2023-04-30
584 2023-05-29 14,643,189 401,168 11.8930 123,124,800 2023-04-30
585 2023-05-25 14,242,021 49,054 11.5671 123,124,800 2023-04-30
586 2023-05-24 14,192,967 -14,472 11.5273 123,124,800 2023-04-30
587 2023-05-23 14,207,439 -144,897 11.5391 123,124,800 2023-04-30
588 2023-05-22 14,352,336 100,221 11.6567 123,124,800 2023-04-30
589 2023-05-19 14,252,115 397,136 11.5753 123,124,800 2023-04-30
590 2023-05-18 13,854,979 -104,159 11.2528 123,124,800 2023-04-30
591 2023-05-17 13,959,138 17,343 11.3374 123,124,800 2023-04-30
592 2023-05-16 13,941,795 -312,497 11.3233 123,124,800 2023-04-30
593 2023-05-15 14,254,292 416,900 11.5771 123,124,800 2023-04-30
594 2023-05-12 13,837,392 153,439 11.2385 123,124,800 2023-04-30
595 2023-05-11 13,683,953 -116,602 11.1139 123,124,800 2023-04-30
596 2023-05-10 13,800,555 3,188 11.2086 123,124,800 2023-04-30
597 2023-05-09 13,797,367 -66,159 11.2060 123,124,800 2023-04-30
598 2023-05-08 13,863,526 63,719 11.2597 123,124,800 2023-04-30
599 2023-05-05 13,799,807 -57,721 11.2080 123,124,800 2023-04-30
600 2023-05-04 13,857,528 -147,487 11.2549 123,124,800 2023-04-30
601 2023-05-03 14,005,015 157,573 11.3746 123,124,800 2023-04-30
602 2023-05-02 13,847,442 -50,956 11.2467 123,124,800 2023-04-30
603 2023-04-28 13,898,398 555,862 11.2881 123,124,800 2023-03-31
604 2023-04-27 13,342,536 276,962 10.8366 123,124,800 2023-03-31
605 2023-04-26 13,065,574 -94,818 10.6117 123,124,800 2023-03-31
606 2023-04-25 13,160,392 4,633 10.6887 123,124,800 2023-03-31
607 2023-04-24 13,155,759 -603,938 10.6849 123,124,800 2023-03-31
608 2023-04-21 13,759,697 103,733 11.1754 123,124,800 2023-03-31
609 2023-04-20 13,655,964 173,585 11.0912 123,124,800 2023-03-31
610 2023-04-19 13,482,379 -258,775 10.9502 123,124,800 2023-03-31
611 2023-04-18 13,741,154 250,403 11.1603 123,124,800 2023-03-31
612 2023-04-17 13,490,751 -72,746 10.9570 123,124,800 2023-03-31
613 2023-04-14 13,563,497 -42,057 11.0161 123,124,800 2023-03-31
614 2023-04-13 13,605,554 -68,092 11.0502 123,124,800 2023-03-31
615 2023-04-12 13,673,646 -3,678 11.1055 123,124,800 2023-03-31
616 2023-04-11 13,677,324 501,409 11.1085 123,124,800 2023-03-31
617 2023-04-06 13,175,915 -50,281 10.7013 123,124,800 2023-03-31
618 2023-04-04 13,226,196 68,005 10.7421 123,124,800 2023-03-31
619 2023-04-03 13,158,191 -3,504 10.6869 123,124,800 2023-03-31
620 2023-03-31 13,161,695 316,405 10.6897 123,124,800 2023-03-31
621 2023-03-30 12,845,290 22,608 10.4327 123,124,800 2023-02-28
622 2023-03-29 12,822,682 -57,056 10.4144 123,124,800 2023-02-28
623 2023-03-28 12,879,738 19,144 10.4607 123,124,800 2023-02-28
624 2023-03-27 12,860,594 -129,595 10.4452 123,124,800 2023-02-28
625 2023-03-24 12,990,189 19,178 10.5504 123,124,800 2023-02-28
626 2023-03-23 12,971,011 -171,329 10.5348 123,124,800 2023-02-28
627 2023-03-22 13,142,340 87,678 10.6740 123,124,800 2023-02-28
628 2023-03-21 13,054,662 79,549 10.6028 123,124,800 2023-02-28
629 2023-03-20 12,975,113 148,971 10.5382 123,124,800 2023-02-28
630 2023-03-17 12,826,142 120,124 10.4172 123,124,800 2023-02-28
631 2023-03-16 12,706,018 -17,145 10.3196 123,124,800 2023-02-28
632 2023-03-15 12,723,163 -3,201 10.3336 123,124,800 2023-02-28
633 2023-03-14 12,726,364 -255,009 10.3361 123,124,800 2023-02-28
634 2023-03-13 12,981,373 -91,273 10.5433 123,124,800 2023-02-28
635 2023-03-10 13,072,646 31,913 10.6174 123,124,800 2023-02-28
636 2023-03-09 13,040,733 65,693 10.5915 123,124,800 2023-02-28
637 2023-03-08 12,975,040 -646 10.5381 123,124,800 2023-02-28
638 2023-03-07 12,975,686 19,108 10.5386 123,124,800 2023-02-28
639 2023-03-06 12,956,578 171,622 10.5231 123,124,800 2023-02-28
640 2023-03-03 12,784,956 124,779 10.3837 123,124,800 2023-02-28
641 2023-03-02 12,660,177 18,738 10.2824 123,124,800 2023-02-28
642 2023-03-01 12,641,439 -68,811 10.2672 123,124,800 2023-02-28
643 2023-02-28 12,710,250 -59,878 10.3231 123,124,800 2023-02-28
644 2023-02-27 12,770,128 22,005 10.3717 123,124,800 2023-01-31
645 2023-02-24 12,748,123 -25,840 10.3538 123,124,800 2023-01-31
646 2023-02-23 12,773,963 -37,953 10.3748 123,124,800 2023-01-31
647 2023-02-22 12,811,916 7,522 10.4056 123,124,800 2023-01-31
648 2023-02-21 12,804,394 -16,729 10.3995 123,124,800 2023-01-31
649 2023-02-20 12,821,123 -249,381 10.4131 123,124,800 2023-01-31
650 2023-02-17 13,070,504 45,470 10.6157 123,124,800 2023-01-31
651 2023-02-16 13,025,034 -155,998 10.5787 123,124,800 2023-01-31
652 2023-02-15 13,181,032 -5,541 10.7054 123,124,800 2023-01-31
653 2023-02-14 13,186,573 -73,894 10.7099 123,124,800 2023-01-31
654 2023-02-13 13,260,467 139,508 10.7699 123,124,800 2023-01-31
655 2023-02-10 13,120,959 -91,739 10.6566 123,124,800 2023-01-31
656 2023-02-09 13,212,698 97,859 10.7311 123,124,800 2023-01-31
657 2023-02-08 13,114,839 -73,154 10.6517 123,124,800 2023-01-31
658 2023-02-07 13,187,993 -106,000 10.7111 123,124,800 2023-01-31
659 2023-02-06 13,293,993 82,451 10.7972 123,124,800 2023-01-31
660 2023-02-03 13,211,542 -47,419 10.7302 123,124,800 2023-01-31
661 2023-02-02 13,258,961 -165,157 10.7687 123,124,800 2023-01-31
662 2023-02-01 13,424,118 141,891 10.9029 123,124,800 2023-01-31
663 2023-01-31 13,282,227 35,138 10.7876 123,124,800 2023-01-31
664 2023-01-30 13,247,089 -66,566 10.7591 123,124,800 2022-12-31
665 2023-01-27 13,313,655 41,858 10.8131 123,124,800 2022-12-31
666 2023-01-26 13,271,797 142,191 10.7791 123,124,800 2022-12-31
667 2023-01-20 13,129,606 263,406 10.6637 123,124,800 2022-12-31
668 2023-01-19 12,866,200 17,305 10.4497 123,124,800 2022-12-31
669 2023-01-18 12,848,895 41,955 10.4357 123,124,800 2022-12-31
670 2023-01-17 12,806,940 -217,371 10.4016 123,124,800 2022-12-31
671 2023-01-16 13,024,311 -162,976 10.5781 123,124,800 2022-12-31
672 2023-01-13 13,187,287 121,129 10.7105 123,124,800 2022-12-31
673 2023-01-12 13,066,158 218,528 10.6121 123,124,800 2022-12-31
674 2023-01-11 12,847,630 -129,830 10.4346 123,124,800 2022-12-31
675 2023-01-10 12,977,460 341,475 10.5401 123,124,800 2022-12-31
676 2023-01-09 12,635,985 -206,273 10.2627 123,124,800 2022-12-31
677 2023-01-06 12,842,258 -99,372 10.4303 123,124,800 2022-12-31
678 2023-01-05 12,941,630 -79,138 10.5110 123,124,800 2022-12-31
679 2023-01-04 13,020,768 -65,466 10.5753 123,124,800 2022-12-31
680 2023-01-03 13,086,234 12,740 10.6284 123,124,800 2022-12-31
681 2022-12-30 13,073,494 50,123 10.6181 123,124,800 2022-11-30
682 2022-12-29 13,023,371 94,575 10.5774 123,124,800 2022-11-30
683 2022-12-28 12,928,796 -119,924 10.5006 123,124,800 2022-11-30
684 2022-12-23 13,048,720 -7,345 10.5980 123,124,800 2022-11-30
685 2022-12-22 13,056,065 -146,249 10.6039 123,124,800 2022-11-30
686 2022-12-21 13,202,314 158,079 10.7227 123,124,800 2022-11-30
687 2022-12-20 13,044,235 8,935 10.5943 123,124,800 2022-11-30
688 2022-12-19 13,035,300 -85,546 10.5871 123,124,800 2022-11-30
689 2022-12-16 13,120,846 -81,647 10.6565 123,124,800 2022-11-30
690 2022-12-15 13,202,493 -76,168 10.7229 123,124,800 2022-11-30
691 2022-12-14 13,278,661 -82,200 10.7847 123,124,800 2022-11-30
692 2022-12-13 13,360,861 55,109 10.8515 123,124,800 2022-11-30
693 2022-12-12 13,305,752 -117,565 10.8067 123,124,800 2022-11-30
694 2022-12-09 13,423,317 -61,517 10.9022 123,124,800 2022-11-30
695 2022-12-08 13,484,834 67,682 10.9522 123,124,800 2022-11-30
696 2022-12-07 13,417,152 116,179 10.8972 123,124,800 2022-11-30
697 2022-12-06 13,300,973 5,513 10.8028 123,124,800 2022-11-30
698 2022-12-05 13,295,460 -102,672 10.7984 123,124,800 2022-11-30
699 2022-12-02 13,398,132 -32,441 10.8817 123,124,800 2022-11-30
700 2022-12-01 13,430,573 108,006 10.9081 123,124,800 2022-11-30
701 2022-11-30 13,322,567 -4,823 10.8204 123,124,800 2022-11-30
702 2022-11-29 13,327,390 35,110 10.8243 123,124,800 2022-10-31
703 2022-11-28 13,292,280 -14,929 10.7958 123,124,800 2022-10-31
704 2022-11-25 13,307,209 54,733 10.8079 123,124,800 2022-10-31
705 2022-11-24 13,252,476 -167,132 10.7634 123,124,800 2022-10-31
706 2022-11-23 13,419,608 -59,919 10.8992 123,124,800 2022-10-31
707 2022-11-22 13,479,527 -159,674 10.9479 123,124,800 2022-10-31
708 2022-11-21 13,639,201 -553,349 11.0775 123,124,800 2022-10-31
709 2022-11-18 14,192,550 325,076 11.5270 123,124,800 2022-10-31
710 2022-11-17 13,867,474 -418,540 11.2629 123,124,800 2022-10-31
711 2022-11-16 14,286,014 443,922 11.6029 123,124,800 2022-10-31
712 2022-11-15 13,842,092 331,488 11.2423 123,124,800 2022-10-31
713 2022-11-14 13,510,604 130,690 10.9731 123,124,800 2022-10-31
714 2022-11-11 13,379,914 -164,712 10.8670 123,124,800 2022-10-31
715 2022-11-10 13,544,626 39,149 11.0007 123,124,800 2022-10-31
716 2022-11-09 13,505,477 94,592 10.9689 123,124,800 2022-10-31
717 2022-11-08 13,410,885 -267,704 10.8921 123,124,800 2022-10-31
718 2022-11-07 13,678,589 79,325 11.1095 123,124,800 2022-10-31
719 2022-11-04 13,599,264 -104,257 11.0451 123,124,800 2022-10-31
720 2022-11-03 13,703,521 17,024 11.1298 123,124,800 2022-10-31
721 2022-11-02 13,686,497 58,269 11.1160 123,124,800 2022-10-31
722 2022-11-01 13,628,228 -21,571 11.0686 123,124,800 2022-10-31
723 2022-10-31 13,649,799 -184,130 11.0861 123,124,800 2022-10-31
724 2022-10-28 13,833,929 8,216 11.2357 123,124,800 2022-09-30
725 2022-10-27 13,825,713 -36,432 11.2290 123,124,800 2022-09-30
726 2022-10-26 13,862,145 130,595 11.2586 123,124,800 2022-09-30
727 2022-10-25 13,731,550 70,951 11.1525 123,124,800 2022-09-30
728 2022-10-24 13,660,599 -228,408 11.0949 123,124,800 2022-09-30
729 2022-10-21 13,889,007 -9,599 11.2804 123,124,800 2022-09-30
730 2022-10-20 13,898,606 -99,484 11.2882 123,124,800 2022-09-30
731 2022-10-19 13,998,090 41,577 11.3690 123,124,800 2022-09-30
732 2022-10-18 13,956,513 -333,974 11.3353 123,124,800 2022-09-30
733 2022-10-17 14,290,487 -62,085 11.6065 123,124,800 2022-09-30
734 2022-10-14 14,352,572 -5,840 11.6569 123,124,800 2022-09-30
735 2022-10-13 14,358,412 -408,581 11.6617 123,124,800 2022-09-30
736 2022-10-12 14,766,993 175,335 11.9935 123,124,800 2022-09-30
737 2022-10-11 14,591,658 275,935 11.8511 123,124,800 2022-09-30
738 2022-10-10 14,315,723 -35,265 11.6270 123,124,800 2022-09-30
739 2022-10-07 14,350,988 -72,873 11.6556 123,124,800 2022-09-30
740 2022-10-06 14,423,861 20,316 11.7148 123,124,800 2022-09-30
741 2022-10-05 14,403,545 -9,316 11.6983 123,124,800 2022-09-30
742 2022-10-03 14,412,861 -12,010 11.7059 123,124,800 2022-09-30
743 2022-09-30 14,424,871 6,874 11.7157 123,124,800 2022-09-30
744 2022-09-29 14,417,997 -155,471 11.7101 123,124,800 2022-08-31
745 2022-09-28 14,573,468 9,569 11.8363 123,124,800 2022-08-31
746 2022-09-27 14,563,899 105,053 11.8286 123,124,800 2022-08-31
747 2022-09-26 14,458,846 160,077 11.7432 123,124,800 2022-08-31
748 2022-09-23 14,298,769 -126,456 11.6132 123,124,800 2022-08-31
749 2022-09-22 14,425,225 193,479 11.7159 123,124,800 2022-08-31
750 2022-09-21 14,231,746 -47,844 11.5588 123,124,800 2022-08-31
751 2022-09-20 14,279,590 177,267 11.5977 123,124,800 2022-08-31
752 2022-09-19 14,102,323 -252,681 11.4537 123,124,800 2022-08-31
753 2022-09-16 14,355,004 -271,581 11.6589 123,124,800 2022-08-31
754 2022-09-15 14,626,585 629,150 11.8795 123,124,800 2022-08-31
755 2022-09-14 13,997,435 -173,079 11.3685 123,124,800 2022-08-31
756 2022-09-13 14,170,514 157,912 11.5091 123,124,800 2022-08-31
757 2022-09-09 14,012,602 -78,518 11.3808 123,124,800 2022-08-31
758 2022-09-08 14,091,120 90,037 11.4446 123,124,800 2022-08-31
759 2022-09-07 14,001,083 21,289 11.3715 123,124,800 2022-08-31
760 2022-09-06 13,979,794 -44,329 11.3542 123,124,800 2022-08-31
761 2022-09-05 14,024,123 -154,175 11.3902 123,124,800 2022-08-31
762 2022-09-02 14,178,298 -7,951 11.5154 123,124,800 2022-08-31
763 2022-09-01 14,186,249 -44,850 11.5218 123,124,800 2022-08-31
764 2022-08-31 14,231,099 -13,881 11.5583 123,124,800 2022-08-31
765 2022-08-30 14,244,980 -3,108 11.5695 123,124,800 2022-07-31
766 2022-08-29 14,248,088 46,438 11.5721 123,124,800 2022-07-31
767 2022-08-26 14,201,650 -186,202 11.5344 123,124,800 2022-07-31
768 2022-08-25 14,387,852 517,949 11.6856 123,124,800 2022-07-31
769 2022-08-24 13,869,903 156,989 11.2649 123,124,800 2022-07-31
770 2022-08-23 13,712,914 -97,741 11.1374 123,124,800 2022-07-31
771 2022-08-22 13,810,655 -44,434 11.2168 123,124,800 2022-07-31
772 2022-08-19 13,855,089 48,895 11.2529 123,124,800 2022-07-31
773 2022-08-18 13,806,194 199,565 11.2132 123,124,800 2022-07-31
774 2022-08-17 13,606,629 -97,412 11.0511 123,124,800 2022-07-31
775 2022-08-16 13,704,041 28,230 11.1302 123,124,800 2022-07-31
776 2022-08-15 13,675,811 47,620 11.1073 123,124,800 2022-07-31
777 2022-08-12 13,628,191 -12,981 11.0686 123,124,800 2022-07-31
778 2022-08-11 13,641,172 74,613 11.0791 123,124,800 2022-07-31
779 2022-08-10 13,566,559 11,142 11.0185 123,124,800 2022-07-31
780 2022-08-09 13,555,417 69,379 11.0095 123,124,800 2022-07-31
781 2022-08-08 13,486,038 -23,955 10.9531 123,124,800 2022-07-31
782 2022-08-05 13,509,993 -91,800 10.9726 123,124,800 2022-07-31
783 2022-08-04 13,601,793 8,083 11.0472 123,124,800 2022-07-31
784 2022-08-03 13,593,710 91,973 11.0406 123,124,800 2022-07-31
785 2022-08-02 13,501,737 89,735 10.9659 123,124,800 2022-07-31
786 2022-08-01 13,412,002 17,981 10.8930 123,124,800 2022-07-31
787 2022-07-29 13,394,021 -62,664 10.8784 123,124,800 2022-06-30
788 2022-07-28 13,456,685 163,299 10.9293 123,124,800 2022-06-30
789 2022-07-27 13,293,386 -133,181 10.7967 123,124,800 2022-06-30
790 2022-07-26 13,426,567 103,236 10.9048 123,124,800 2022-06-30
791 2022-07-25 13,323,331 -24,164 10.8210 123,124,800 2022-06-30
792 2022-07-22 13,347,495 48,917 10.8406 123,124,800 2022-06-30
793 2022-07-21 13,298,578 297,010 10.8009 123,124,800 2022-06-30
794 2022-07-20 13,001,568 -20,354 10.5597 123,124,800 2022-06-30
795 2022-07-19 13,021,922 45,115 10.5762 123,124,800 2022-06-30
796 2022-07-18 12,976,807 -66,354 10.5396 123,124,800 2022-06-30
797 2022-07-15 13,043,161 34,425 10.5934 123,124,800 2022-06-30
798 2022-07-14 13,008,736 -153,328 10.5655 123,124,800 2022-06-30
799 2022-07-13 13,162,064 -161,491 10.6900 123,124,800 2022-06-30
800 2022-07-12 13,323,555 103,565 10.8212 123,124,800 2022-06-30
801 2022-07-11 13,219,990 140,902 10.7371 123,124,800 2022-06-30
802 2022-07-08 13,079,088 -50,461 10.6226 123,124,800 2022-06-30
803 2022-07-07 13,129,549 -232,356 10.6636 123,124,800 2022-06-30
804 2022-07-06 13,361,905 300,165 10.8523 123,124,800 2022-06-30
805 2022-07-05 13,061,740 128,815 10.6085 123,124,800 2022-06-30
806 2022-07-04 12,932,925 -3,647 10.5039 123,124,800 2022-06-30
807 2022-06-30 12,936,572 -293,065 10.5069 123,124,800 2022-06-30
808 2022-06-29 13,229,637 189,523 10.7449 123,124,800 2022-05-31
809 2022-06-28 13,040,114 190,010 10.5910 123,124,800 2022-05-31
810 2022-06-27 12,850,104 -8,972 10.4366 123,124,800 2022-05-31
811 2022-06-24 12,859,076 -125,544 10.4439 123,124,800 2022-05-31
812 2022-06-23 12,984,620 -95,560 10.5459 123,124,800 2022-05-31
813 2022-06-22 13,080,180 -798,574 10.6235 123,124,800 2022-05-31
814 2022-06-21 13,878,754 212,658 11.2721 123,124,800 2022-05-31
815 2022-06-20 13,666,096 -255,942 11.0994 123,124,800 2022-05-31
816 2022-06-17 13,922,038 214,690 11.3073 123,124,800 2022-05-31
817 2022-06-16 13,707,348 32,894 11.1329 123,124,800 2022-05-31
818 2022-06-15 13,674,454 177,422 11.1062 123,124,800 2022-05-31
819 2022-06-14 13,497,032 -73,771 10.9621 123,124,800 2022-05-31
820 2022-06-13 13,570,803 -339,164 11.0220 123,124,800 2022-05-31
821 2022-06-10 13,909,967 187,791 11.2975 123,124,800 2022-05-31
822 2022-06-09 13,722,176 -899,222 11.1449 123,124,800 2022-05-31
823 2022-06-08 14,621,398 1,132,612 11.8753 123,124,800 2022-05-31
824 2022-06-07 13,488,786 -369,070 10.9554 123,124,800 2022-05-31
825 2022-06-06 13,857,856 1,283,530 11.2551 123,124,800 2022-05-31
826 2022-06-02 12,574,326 -516,366 10.2127 123,124,800 2022-05-31
827 2022-06-01 13,090,692 926,630 10.6321 123,124,800 2022-05-31
828 2022-05-31 12,164,062 -1,494,800 9.8795 123,124,800 2022-05-31
829 2022-05-30 13,658,862 -164,727 11.0935 123,124,800 2022-04-30
830 2022-05-27 13,823,589 -473,985 11.2273 123,124,800 2022-04-30
831 2022-05-26 14,297,574 -799,594 11.6123 123,124,800 2022-04-30
832 2022-05-25 15,097,168 682,949 12.2617 123,124,800 2022-04-30
833 2022-05-24 14,414,219 -116,871 11.7070 123,124,800 2022-04-30
834 2022-05-23 14,531,090 1,873,340 11.8019 123,124,800 2022-04-30
835 2022-05-20 12,657,750 -91,879 10.2804 123,124,800 2022-04-30
836 2022-05-19 12,749,629 24,016 10.3550 123,124,800 2022-04-30
837 2022-05-18 12,725,613 -410,644 10.3355 123,124,800 2022-04-30
838 2022-05-17 13,136,257 153,683 10.6691 123,124,800 2022-04-30
839 2022-05-16 12,982,574 -102,777 10.5442 123,124,800 2022-04-30
840 2022-05-13 13,085,351 -92,513 10.6277 123,124,800 2022-04-30
841 2022-05-12 13,177,864 277,054 10.7029 123,124,800 2022-04-30
842 2022-05-11 12,900,810 -158,820 10.4778 123,124,800 2022-04-30
843 2022-05-10 13,059,630 -43,475 10.6068 123,124,800 2022-04-30
844 2022-05-06 13,103,105 -7,079 10.6421 123,124,800 2022-04-30
845 2022-05-05 13,110,184 454,377 10.6479 123,124,800 2022-04-30
846 2022-05-04 12,655,807 463,191 10.2788 123,124,800 2022-04-30
847 2022-05-03 12,192,616 -941,097 9.9026 123,124,800 2022-04-30
848 2022-04-29 13,133,713 -117,985 10.6670 123,124,800 2022-03-31
849 2022-04-28 13,251,698 151,673 10.7628 123,124,800 2022-03-31
850 2022-04-27 13,100,025 -219,187 10.6396 123,124,800 2022-03-31
851 2022-04-26 13,319,212 -92,151 10.8177 123,124,800 2022-03-31
852 2022-04-25 13,411,363 51,741 10.8925 123,124,800 2022-03-31
853 2022-04-22 13,359,622 -134,117 10.8505 123,124,800 2022-03-31
854 2022-04-21 13,493,739 25,811 10.9594 123,124,800 2022-03-31
855 2022-04-20 13,467,928 -250,052 10.9384 123,124,800 2022-03-31
856 2022-04-19 13,717,980 -37,217 11.1415 123,124,800 2022-03-31
857 2022-04-14 13,755,197 235,771 11.1718 123,124,800 2022-03-31
858 2022-04-13 13,519,426 -45,992 10.9803 123,124,800 2022-03-31
859 2022-04-12 13,565,418 -39,441 11.0176 123,124,800 2022-03-31
860 2022-04-11 13,604,859 165,292 11.0496 123,124,800 2022-03-31
861 2022-04-08 13,439,567 238,498 10.9154 123,124,800 2022-03-31
862 2022-04-07 13,201,069 87,535 10.7217 123,124,800 2022-03-31
863 2022-04-06 13,113,534 91,938 10.6506 123,124,800 2022-03-31
864 2022-04-04 13,021,596 -102,562 10.5759 123,124,800 2022-03-31
865 2022-04-01 13,124,158 60,710 10.6592 123,124,800 2022-03-31
866 2022-03-31 13,063,448 -9,243 10.6099 123,124,800 2022-03-31
867 2022-03-30 13,072,691 111,097 10.6174 123,124,800 2022-02-28
868 2022-03-29 12,961,594 -198,449 10.5272 123,124,800 2022-02-28
869 2022-03-28 13,160,043 532,102 10.6884 123,124,800 2022-02-28
870 2022-03-25 12,627,941 789,946 10.2562 123,124,800 2022-02-28
871 2022-03-24 11,837,995 -329,025 9.6146 123,124,800 2022-02-28
872 2022-03-23 12,167,020 -50,598 9.8819 123,124,800 2022-02-28
873 2022-03-22 12,217,618 -318,831 9.9230 123,124,800 2022-02-28
874 2022-03-21 12,536,449 -628,599 10.1819 123,124,800 2022-02-28
875 2022-03-18 13,165,048 145,161 10.6924 123,124,800 2022-02-28
876 2022-03-17 13,019,887 -657,192 10.5745 123,124,800 2022-02-28
877 2022-03-16 13,677,079 571,627 11.1083 123,124,800 2022-02-28
878 2022-03-15 13,105,452 518,733 10.6440 123,124,800 2022-02-28
879 2022-03-14 12,586,719 -171,744 10.2227 123,124,800 2022-02-28
880 2022-03-11 12,758,463 80,416 10.3622 123,124,800 2022-02-28
881 2022-03-10 12,678,047 -95,797 10.2969 123,124,800 2022-02-28
882 2022-03-09 12,773,844 -7,622 10.3747 123,124,800 2022-02-28
883 2022-03-08 12,781,466 45,544 10.3809 123,124,800 2022-02-28
884 2022-03-07 12,735,922 -35,738 10.3439 123,124,800 2022-02-28
885 2022-03-04 12,771,660 -205,105 10.3729 123,124,800 2022-02-28
886 2022-03-03 12,976,765 -285,667 10.5395 123,124,800 2022-02-28
887 2022-03-02 13,262,432 141,255 10.7715 123,124,800 2022-02-28
888 2022-03-01 13,121,177 -140,505 10.6568 123,124,800 2022-02-28
889 2022-02-28 13,261,682 111,061 10.7709 123,124,800 2022-02-28
890 2022-02-25 13,150,621 383,673 10.6807 123,124,800 2022-01-31
891 2022-02-24 12,766,948 53,078 10.3691 123,124,800 2022-01-31
892 2022-02-23 12,713,870 181,696 10.3260 123,124,800 2022-01-31
893 2022-02-22 12,532,174 -121,076 10.1784 123,124,800 2022-01-31
894 2022-02-21 12,653,250 -522,075 10.2768 123,124,800 2022-01-31
895 2022-02-18 13,175,325 114,974 10.7008 123,124,800 2022-01-31
896 2022-02-17 13,060,351 69,117 10.6074 123,124,800 2022-01-31
897 2022-02-16 12,991,234 -161,466 10.5513 123,124,800 2022-01-31
898 2022-02-15 13,152,700 13,832 10.6824 123,124,800 2022-01-31
899 2022-02-14 13,138,868 -664,791 10.6712 123,124,800 2022-01-31
900 2022-02-11 13,803,659 589,491 11.2111 123,124,800 2022-01-31
901 2022-02-10 13,214,168 371,126 10.7323 123,124,800 2022-01-31
902 2022-02-09 12,843,042 -401,928 10.4309 123,124,800 2022-01-31
903 2022-02-08 13,244,970 -144,940 10.7574 123,124,800 2022-01-31
904 2022-02-07 13,389,910 -328,988 10.8751 123,124,800 2022-01-31
905 2022-02-04 13,718,898 193,604 11.1423 123,124,800 2022-01-31
906 2022-01-31 13,525,294 0 10.9850 123,124,800 2022-01-31
907 2022-01-28 13,525,294 670,185 10.9850 123,124,800 2021-12-31
908 2022-01-27 12,855,109 314,200 10.4407 123,124,800 2021-12-31
909 2022-01-26 12,540,909 -94,877 10.1855 123,124,800 2021-12-31
910 2022-01-25 12,635,786 -463,696 10.2626 123,124,800 2021-12-31
911 2022-01-24 13,099,482 -34,432 10.6392 123,124,800 2021-12-31
912 2022-01-21 13,133,914 -13,885 10.6672 123,124,800 2021-12-31
913 2022-01-20 13,147,799 -337,306 10.6784 123,124,800 2021-12-31
914 2022-01-19 13,485,105 250,053 10.9524 123,124,800 2021-12-31
915 2022-01-18 13,235,052 -94,517 10.7493 123,124,800 2021-12-31
916 2022-01-17 13,329,569 -316,508 10.8261 123,124,800 2021-12-31
917 2022-01-14 13,646,077 -803,892 11.0831 123,124,800 2021-12-31
918 2022-01-13 14,449,969 -66,005 11.7360 123,124,800 2021-12-31
919 2022-01-12 14,515,974 -12,516 11.7896 123,124,800 2021-12-31
920 2022-01-11 14,528,490 23,997 11.7998 123,124,800 2021-12-31
921 2022-01-10 14,504,493 104,239 11.7803 123,124,800 2021-12-31
922 2022-01-07 14,400,254 -41,205 11.6957 123,124,800 2021-12-31
923 2022-01-06 14,441,459 -38,290 11.7291 123,124,800 2021-12-31
924 2022-01-05 14,479,749 268,777 11.7602 123,124,800 2021-12-31
925 2022-01-04 14,210,972 -15,501 11.5419 123,124,800 2021-12-31
926 2022-01-03 14,226,473 384,440 11.5545 123,124,800 2021-12-31
927 2021-12-31 13,842,033 0 11.2423 123,124,800 2021-12-31
928 2021-12-30 13,842,033 -92,353 11.2423 123,124,800 2021-11-30
929 2021-12-29 13,934,386 93,238 11.3173 123,124,800 2021-11-30
930 2021-12-28 13,841,148 274,347 11.2416 123,124,800 2021-11-30
931 2021-12-24 13,566,801 0 11.0187 123,124,800 2021-11-30
932 2021-12-23 13,566,801 -97,745 11.0187 123,124,800 2021-11-30
933 2021-12-22 13,664,546 59,387 11.0981 123,124,800 2021-11-30
934 2021-12-21 13,605,159 51,967 11.0499 123,124,800 2021-11-30
935 2021-12-20 13,553,192 109,093 11.0077 123,124,800 2021-11-30
936 2021-12-17 13,444,099 15,292 10.9191 123,124,800 2021-11-30
937 2021-12-16 13,428,807 -93,729 10.9067 123,124,800 2021-11-30
938 2021-12-15 13,522,536 -109,065 10.9828 123,124,800 2021-11-30
939 2021-12-14 13,631,601 -525,243 11.0714 123,124,800 2021-11-30
940 2021-12-13 14,156,844 327,882 11.4980 123,124,800 2021-11-30
941 2021-12-10 13,828,962 -180,722 11.2317 123,124,800 2021-11-30
942 2021-12-09 14,009,684 328,883 11.3784 123,124,800 2021-11-30
943 2021-12-08 13,680,801 -118,220 11.1113 123,124,800 2021-11-30
944 2021-12-07 13,799,021 -112,925 11.2073 123,124,800 2021-11-30
945 2021-12-06 13,911,946 -224,165 11.2991 123,124,800 2021-11-30
946 2021-12-03 14,136,111 299,485 11.4811 123,124,800 2021-11-30
947 2021-12-02 13,836,626 -98,263 11.2379 123,124,800 2021-11-30
948 2021-12-01 13,934,889 33,261 11.3177 123,124,800 2021-11-30
949 2021-11-30 13,901,628 105,691 11.2907 123,124,800 2021-11-30
950 2021-11-29 13,795,937 50,373 11.2048 123,124,800 2021-10-31
951 2021-11-26 13,745,564 42,562 11.1639 123,124,800 2021-10-31
952 2021-11-25 13,703,002 514,994 11.1294 123,124,800 2021-10-31
953 2021-11-24 13,188,008 -116,700 10.7111 123,124,800 2021-10-31
954 2021-11-23 13,304,708 98,707 10.8059 123,124,800 2021-10-31
955 2021-11-22 13,206,001 189,024 10.7257 123,124,800 2021-10-31
956 2021-11-19 13,016,977 -751,268 10.5722 123,124,800 2021-10-31
957 2021-11-18 13,768,245 63,506 11.1823 123,124,800 2021-10-31
958 2021-11-17 13,704,739 325,250 11.1308 123,124,800 2021-10-31
959 2021-11-16 13,379,489 741,896 10.8666 123,124,800 2021-10-31
960 2021-11-15 12,637,593 -127,921 10.2641 123,124,800 2021-10-31
961 2021-11-12 12,765,514 220,636 10.3679 123,124,800 2021-10-31
962 2021-11-11 12,544,878 -123,564 10.1887 123,124,800 2021-10-31
963 2021-11-10 12,668,442 -6,459 10.2891 123,124,800 2021-10-31
964 2021-11-09 12,674,901 277,598 10.2944 123,124,800 2021-10-31
965 2021-11-08 12,397,303 -144,767 10.0689 123,124,800 2021-10-31
966 2021-11-05 12,542,070 -445,849 10.1865 123,124,800 2021-10-31
967 2021-11-04 12,987,919 472,262 10.5486 123,124,800 2021-10-31
968 2021-11-03 12,515,657 124,288 10.1650 123,124,800 2021-10-31
969 2021-11-02 12,391,369 -104,507 10.0641 123,124,800 2021-10-31
970 2021-11-01 12,495,876 47,459 10.1490 123,124,800 2021-10-31
971 2021-10-29 12,448,417 -87,264 10.1104 123,124,800 2021-09-30
972 2021-10-28 12,535,681 -88,631 10.1813 123,124,800 2021-09-30
973 2021-10-27 12,624,312 86,377 10.2533 123,124,800 2021-09-30
974 2021-10-26 12,537,935 62,657 10.1831 123,124,800 2021-09-30
975 2021-10-25 12,475,278 73,872 10.1322 123,124,800 2021-09-30
976 2021-10-22 12,401,406 -669,514 10.0722 123,124,800 2021-09-30
977 2021-10-21 13,070,920 -1,199,291 10.6160 123,124,800 2021-09-30
978 2021-10-20 14,270,211 -388,390 11.5900 123,124,800 2021-09-30
979 2021-10-19 14,658,601 194,232 11.9055 123,124,800 2021-09-30
980 2021-10-18 14,464,369 -69,193 11.7477 123,124,800 2021-09-30
981 2021-10-15 14,533,562 -126,340 11.8039 123,124,800 2021-09-30
982 2021-10-12 14,659,902 -160,540 11.9065 123,124,800 2021-09-30
983 2021-10-11 14,820,442 -14,163 12.0369 123,124,800 2021-09-30
984 2021-10-08 14,834,605 -42,897 12.0484 123,124,800 2021-09-30
985 2021-10-07 14,877,502 24,164 12.0833 123,124,800 2021-09-30
986 2021-10-06 14,853,338 261,211 12.0636 123,124,800 2021-09-30
987 2021-10-05 14,592,127 26,079 11.8515 123,124,800 2021-09-30
988 2021-10-04 14,566,048 -69,681 11.8303 123,124,800 2021-09-30
989 2021-09-30 14,635,729 -93,926 11.8869 123,124,800 2021-09-30
990 2021-09-29 14,729,655 -244,533 11.9632 123,124,800 2021-08-31
991 2021-09-28 14,974,188 -130,764 12.1618 123,124,800 2021-08-31
992 2021-09-27 15,104,952 -165,455 12.2680 123,124,800 2021-08-31
993 2021-09-24 15,270,407 -244,010 12.4024 123,124,800 2021-08-31
994 2021-09-23 15,514,417 -261,745 12.6006 123,124,800 2021-08-31
995 2021-09-21 15,776,162 -544,966 12.8131 123,124,800 2021-08-31
996 2021-09-20 16,321,128 27,079 13.2558 123,124,800 2021-08-31
997 2021-09-17 16,294,049 11,980 13.2338 123,124,800 2021-08-31
998 2021-09-16 16,282,069 333,677 13.2240 123,124,800 2021-08-31
999 2021-09-15 15,948,392 -38,975 12.9530 123,124,800 2021-08-31
1000 2021-09-14 15,987,367 -316,474 12.9847 123,124,800 2021-08-31
1001 2021-09-13 16,303,841 230,191 13.2417 123,124,800 2021-08-31
1002 2021-09-10 16,073,650 543,616 13.0548 123,124,800 2021-08-31
1003 2021-09-09 15,530,034 -742,881 12.6132 123,124,800 2021-08-31
1004 2021-09-08 16,272,915 -151,376 13.2166 123,124,800 2021-08-31
1005 2021-09-07 16,424,291 31,578 13.3395 123,124,800 2021-08-31
1006 2021-09-06 16,392,713 138,580 13.3139 123,124,800 2021-08-31
1007 2021-09-03 16,254,133 -52,005 13.2013 123,124,800 2021-08-31
1008 2021-09-02 16,306,138 767,893 13.2436 123,124,800 2021-08-31
1009 2021-09-01 15,538,245 -741,267 12.6199 123,124,800 2021-08-31
1010 2021-08-31 16,279,512 21,997 13.2220 123,124,800 2021-08-31
1011 2021-08-30 16,257,515 -46,256 13.2041 123,124,800 2021-07-31
1012 2021-08-27 16,303,771 -10,354 13.2417 123,124,800 2021-07-31
1013 2021-08-26 16,314,125 273,754 13.2501 123,124,800 2021-07-31
1014 2021-08-25 16,040,371 -116,023 13.0277 123,124,800 2021-07-31
1015 2021-08-24 16,156,394 -73,597 13.1220 123,124,800 2021-07-31
1016 2021-08-23 16,229,991 -66,759 13.1817 123,124,800 2021-07-31
1017 2021-08-20 16,296,750 -157,063 13.2360 123,124,800 2021-07-31
1018 2021-08-19 16,453,813 47,835 13.3635 123,124,800 2021-07-31
1019 2021-08-18 16,405,978 -85,329 13.3247 123,124,800 2021-07-31
1020 2021-08-17 16,491,307 179,557 13.3940 123,124,800 2021-07-31
1021 2021-08-16 16,311,750 410,944 13.2481 123,124,800 2021-07-31
1022 2021-08-13 15,900,806 94,366 12.9144 123,124,800 2021-07-31
1023 2021-08-12 15,806,440 -121,700 12.8377 123,124,800 2021-07-31
1024 2021-08-11 15,928,140 57,640 12.9366 123,124,800 2021-07-31
1025 2021-08-10 15,870,500 40,000 12.8898 123,124,800 2021-07-31
1026 2021-08-09 15,830,500 -128,784 12.8573 123,124,800 2021-07-31
1027 2021-08-06 15,959,284 -174,675 12.9619 123,124,800 2021-07-31
1028 2021-08-05 16,133,959 9,813 13.1037 123,124,800 2021-07-31
1029 2021-08-04 16,124,146 -110,040 13.0958 123,124,800 2021-07-31
1030 2021-08-03 16,234,186 -858,653 13.1851 123,124,800 2021-07-31
1031 2021-08-02 17,092,839 -468,184 13.8825 123,124,800 2021-07-31
1032 2021-07-30 17,561,023 321,521 14.2628 123,124,800 2021-06-30
1033 2021-07-29 17,239,502 60,812 14.0016 123,124,800 2021-06-30
1034 2021-07-28 17,178,690 672,485 13.9523 123,124,800 2021-06-30
1035 2021-07-27 16,506,205 -244,241 13.4061 123,124,800 2021-06-30
1036 2021-07-26 16,750,446 53,885 13.6044 123,124,800 2021-06-30
1037 2021-07-23 16,696,561 268,002 13.5607 123,124,800 2021-06-30
1038 2021-07-22 16,428,559 -1,064,473 13.3430 123,124,800 2021-06-30
1039 2021-07-21 17,493,032 17,513 14.2076 123,124,800 2021-06-30
1040 2021-07-20 17,475,519 -16,762 14.1933 123,124,800 2021-06-30
1041 2021-07-19 17,492,281 206,499 14.2070 123,124,800 2021-06-30
1042 2021-07-16 17,285,782 -227,500 14.0392 123,124,800 2021-06-30
1043 2021-07-15 17,513,282 -92,521 14.2240 123,124,800 2021-06-30
1044 2021-07-14 17,605,803 -544,615 14.2992 123,124,800 2021-06-30
1045 2021-07-13 18,150,418 -131,273 14.7415 123,124,800 2021-06-30
1046 2021-07-12 18,281,691 7,680 14.8481 123,124,800 2021-06-30
1047 2021-07-09 18,274,011 64,216 14.8419 123,124,800 2021-06-30
1048 2021-07-08 18,209,795 196,014 14.7897 123,124,800 2021-06-30
1049 2021-07-07 18,013,781 -409,391 14.6305 123,124,800 2021-06-30
1050 2021-07-06 18,423,172 -240,140 14.9630 123,124,800 2021-06-30
1051 2021-07-05 18,663,312 259,493 15.1580 123,124,800 2021-06-30
1052 2021-07-02 18,403,819 -27,107 14.9473 123,124,800 2021-06-30
1053 2021-06-30 18,430,926 -90,185 14.9693 123,124,800 2021-06-30
1054 2021-06-29 18,521,111 -191,238 15.0426 123,124,800 2021-05-31
1055 2021-06-28 18,712,349 74,462 15.1979 123,124,800 2021-05-31
1056 2021-06-25 18,637,887 -109,489 15.1374 123,124,800 2021-05-31
1057 2021-06-24 18,747,376 198,175 15.2263 123,124,800 2021-05-31
1058 2021-06-23 18,549,201 874,026 15.0654 123,124,800 2021-05-31
1059 2021-06-22 17,675,175 -38,176 14.3555 123,124,800 2021-05-31
1060 2021-06-21 17,713,351 47,032 14.3865 123,124,800 2021-05-31
1061 2021-06-18 17,666,319 -13,961 14.3483 123,124,800 2021-05-31
1062 2021-06-17 17,680,280 61,364 14.3596 123,124,800 2021-05-31
1063 2021-06-16 17,618,916 71,398 14.3098 123,124,800 2021-05-31
1064 2021-06-15 17,547,518 -23,608 14.2518 123,124,800 2021-05-31
1065 2021-06-11 17,571,126 -349,181 14.2710 123,124,800 2021-05-31
1066 2021-06-10 17,920,307 365,691 14.5546 123,124,800 2021-05-31
1067 2021-06-09 17,554,616 14,399 14.2576 123,124,800 2021-05-31
1068 2021-06-08 17,540,217 -39,948 14.2459 123,124,800 2021-05-31
1069 2021-06-07 17,580,165 -1,178,253 14.2783 123,124,800 2021-05-31
1070 2021-06-04 18,758,418 952 15.2353 123,124,800 2021-05-31
1071 2021-06-03 18,757,466 -45,766 15.2345 123,124,800 2021-05-31
1072 2021-06-02 18,803,232 -242,783 15.2717 123,124,800 2021-05-31
1073 2021-06-01 19,046,015 55,008 15.4689 123,124,800 2021-05-31
1074 2021-05-31 18,991,007 -147,977 15.4242 123,124,800 2021-05-31
1075 2021-05-28 19,138,984 -2,219,044 15.5444 123,124,800 2021-04-30
1076 2021-05-27 21,358,028 -519,106 17.3466 123,124,800 2021-04-30
1077 2021-05-26 21,877,134 -134,961 17.7683 123,124,800 2021-04-30
1078 2021-05-25 22,012,095 -388,648 17.8779 123,124,800 2021-04-30
1079 2021-05-24 22,400,743 -393,878 18.1935 123,124,800 2021-04-30
1080 2021-05-21 22,794,621 1,440,890 18.5134 123,124,800 2021-04-30
1081 2021-05-20 21,353,731 158,116 17.3432 123,124,800 2021-04-30
1082 2021-05-18 21,195,615 -19,900 17.2147 123,124,800 2021-04-30
1083 2021-05-17 21,215,515 -186,100 17.2309 123,124,800 2021-04-30
1084 2021-05-14 21,401,615 -8,650 17.3821 123,124,800 2021-04-30
1085 2021-05-13 21,410,265 267,700 17.3891 123,124,800 2021-04-30
1086 2021-05-12 21,142,565 673,909 17.1717 123,124,800 2021-04-30
1087 2021-05-11 20,468,656 354,470 16.6243 123,124,800 2021-04-30
1088 2021-05-10 20,114,186 52,655 16.3364 123,124,800 2021-04-30
1089 2021-05-07 20,061,531 204,804 16.2937 123,124,800 2021-04-30
1090 2021-05-06 19,856,727 -602,799 16.1273 123,124,800 2021-04-30
1091 2021-05-05 20,459,526 1,541,300 16.6169 123,124,800 2021-04-30
1092 2021-05-04 18,918,226 -214,166 15.3651 123,124,800 2021-04-30
1093 2021-05-03 19,132,392 48,538 15.5390 123,124,800 2021-04-30
1094 2021-04-30 19,083,854 96,793 15.4996 123,124,800 2021-04-30
1095 2021-04-29 18,987,061 46,580 15.4210 123,124,800 2021-03-31
1096 2021-04-28 18,940,481 -10,691 15.3832 123,124,800 2021-03-31
1097 2021-04-27 18,951,172 -55,435 15.3918 123,124,800 2021-03-31
1098 2021-04-26 19,006,607 229,266 15.4369 123,124,800 2021-03-31
1099 2021-04-23 18,777,341 -53,790 15.2507 123,124,800 2021-03-31
1100 2021-04-22 18,831,131 416,788 15.2943 123,124,800 2021-03-31
1101 2021-04-21 18,414,343 305,799 14.9558 123,124,800 2021-03-31
1102 2021-04-20 18,108,544 49,099 14.7075 123,124,800 2021-03-31
1103 2021-04-19 18,059,445 -32,838 14.6676 123,124,800 2021-03-31
1104 2021-04-16 18,092,283 -49,328 14.6943 123,124,800 2021-03-31
1105 2021-04-15 18,141,611 -467,330 14.7343 123,124,800 2021-03-31
1106 2021-04-14 18,608,941 978,402 15.1139 123,124,800 2021-03-31
1107 2021-04-13 17,630,539 -45,837 14.3192 123,124,800 2021-03-31
1108 2021-04-12 17,676,376 138,049 14.3565 123,124,800 2021-03-31
1109 2021-04-09 17,538,327 -43,767 14.2443 123,124,800 2021-03-31
1110 2021-04-08 17,582,094 84,535 14.2799 123,124,800 2021-03-31
1111 2021-04-07 17,497,559 -151,685 14.2112 123,124,800 2021-03-31
1112 2021-04-01 17,649,244 -182,208 14.3344 123,124,800 2021-03-31
1113 2021-03-31 17,831,452 -32,303 14.4824 123,124,800 2021-03-31
1114 2021-03-30 17,863,755 -124,540 14.5087 123,124,800 2021-02-28
1115 2021-03-29 17,988,295 813,132 14.6098 123,124,800 2021-02-28
1116 2021-03-26 17,175,163 -97,036 13.9494 123,124,800 2021-02-28
1117 2021-03-25 17,272,199 -795,210 14.0282 123,124,800 2021-02-28
1118 2021-03-24 18,067,409 -623,321 14.6741 123,124,800 2021-02-28
1119 2021-03-23 18,690,730 43,007 15.1803 123,124,800 2021-02-28
1120 2021-03-22 18,647,723 456,056 15.1454 123,124,800 2021-02-28
1121 2021-03-19 18,191,667 -129,512 14.7750 123,124,800 2021-02-28
1122 2021-03-18 18,321,179 1,144,936 14.8802 123,124,800 2021-02-28
1123 2021-03-17 17,176,243 216,020 13.9503 123,124,800 2021-02-28
1124 2021-03-16 16,960,223 -115,364 13.7748 123,124,800 2021-02-28
1125 2021-03-15 17,075,587 -2,154,347 13.8685 123,124,800 2021-02-28
1126 2021-03-12 19,229,934 354,526 15.6182 123,124,800 2021-02-28
1127 2021-03-11 18,875,408 565,536 15.3303 123,124,800 2021-02-28
1128 2021-03-10 18,309,872 -57,401 14.8710 123,124,800 2021-02-28
1129 2021-03-09 18,367,273 563,189 14.9176 123,124,800 2021-02-28
1130 2021-03-08 17,804,084 -257,092 14.4602 123,124,800 2021-02-28
1131 2021-03-05 18,061,176 -82,126 14.6690 123,124,800 2021-02-28
1132 2021-03-04 18,143,302 -235,157 14.7357 123,124,800 2021-02-28
1133 2021-03-03 18,378,459 39,234 14.9267 123,124,800 2021-02-28
1134 2021-03-02 18,339,225 302,884 14.8948 123,124,800 2021-02-28
1135 2021-03-01 18,036,341 -345,462 14.6488 123,124,800 2021-02-28
1136 2021-02-26 18,381,803 321,214 14.9294 123,124,800 2021-01-31
1137 2021-02-25 18,060,589 266,741 14.6685 123,124,800 2021-01-31
1138 2021-02-24 17,793,848 552,155 14.4519 123,124,800 2021-01-31
1139 2021-02-23 17,241,693 20,925 14.0034 123,124,800 2021-01-31
1140 2021-02-22 17,220,768 248,392 13.9864 123,124,800 2021-01-31
1141 2021-02-19 16,972,376 501,244 13.7847 123,124,800 2021-01-31
1142 2021-02-18 16,471,132 240,416 13.3776 123,124,800 2021-01-31
1143 2021-02-17 16,230,716 -176,894 13.1823 123,124,800 2021-01-31
1144 2021-02-16 16,407,610 464,337 13.3260 123,124,800 2021-01-31
1145 2021-02-11 15,943,273 0 12.9489 123,124,800 2021-01-31
1146 2021-02-10 15,943,273 47,930 12.9489 123,124,800 2021-01-31
1147 2021-02-09 15,895,343 282,223 12.9099 123,124,800 2021-01-31
1148 2021-02-08 15,613,120 -223,193 12.6807 123,124,800 2021-01-31
1149 2021-02-05 15,836,313 278,931 12.8620 123,124,800 2021-01-31
1150 2021-02-04 15,557,382 -63,088 12.6355 123,124,800 2021-01-31
1151 2021-02-03 15,620,470 -134,581 12.6867 123,124,800 2021-01-31
1152 2021-02-02 15,755,051 195,682 12.7960 123,124,800 2021-01-31
1153 2021-02-01 15,559,369 65,299 12.6371 123,124,800 2021-01-31
1154 2021-01-29 15,494,070 377,125 12.5840 123,124,800 2020-12-31
1155 2021-01-28 15,116,945 -147,066 12.2777 123,124,800 2020-12-31
1156 2021-01-27 15,264,011 144,327 12.3972 123,124,800 2020-12-31
1157 2021-01-26 15,119,684 243,917 12.2800 123,124,800 2020-12-31
1158 2021-01-25 14,875,767 -242,288 12.0819 123,124,800 2020-12-31
1159 2021-01-22 15,118,055 40,739 12.2786 123,124,800 2020-12-31
1160 2021-01-21 15,077,316 -146,869 12.2456 123,124,800 2020-12-31
1161 2021-01-20 15,224,185 -112,550 12.3648 123,124,800 2020-12-31
1162 2021-01-19 15,336,735 -51,915 12.4563 123,124,800 2020-12-31
1163 2021-01-18 15,388,650 -104,826 12.4984 123,124,800 2020-12-31
1164 2021-01-15 15,493,476 -116,128 12.5836 123,124,800 2020-12-31
1165 2021-01-14 15,609,604 -268,622 12.6779 123,124,800 2020-12-31
1166 2021-01-13 15,878,226 -156,217 12.8960 123,124,800 2020-12-31
1167 2021-01-12 16,034,443 161,470 13.0229 123,124,800 2020-12-31
1168 2021-01-11 15,872,973 -139,065 12.8918 123,124,800 2020-12-31
1169 2021-01-08 16,012,038 -48,831 13.0047 123,124,800 2020-12-31
1170 2021-01-07 16,060,869 -651,611 13.0444 123,124,800 2020-12-31
1171 2021-01-06 16,712,480 -293,236 13.5736 123,124,800 2020-12-31
1172 2021-01-05 17,005,716 -237,377 13.8118 123,124,800 2020-12-31
1173 2021-01-04 17,243,093 420,305 14.0046 123,124,800 2020-12-31
1174 2020-12-31 16,822,788 0 13.6632 123,124,800 2020-12-31
1175 2020-12-30 16,822,788 271,373 13.6632 123,124,800 2020-11-30
1176 2020-12-29 16,551,415 96,378 13.4428 123,124,800 2020-11-30
1177 2020-12-28 16,455,037 629,223 13.3645 123,124,800 2020-11-30
1178 2020-12-24 15,825,814 0 12.8535 123,124,800 2020-11-30
1179 2020-12-23 15,825,814 -896,080 12.8535 123,124,800 2020-11-30
1180 2020-12-22 16,721,894 -403,793 13.5813 123,124,800 2020-11-30
1181 2020-12-21 17,125,687 -412,191 13.9092 123,124,800 2020-11-30
1182 2020-12-18 17,537,878 -154,646 14.2440 123,124,800 2020-11-30
1183 2020-12-17 17,692,524 -120,801 14.3696 123,124,800 2020-11-30
1184 2020-12-16 17,813,325 881,784 14.4677 123,124,800 2020-11-30
1185 2020-12-15 16,931,541 -53,778 13.7515 123,124,800 2020-11-30
1186 2020-12-14 16,985,319 -864,365 13.7952 123,124,800 2020-11-30
1187 2020-12-11 17,849,684 -541,923 14.4972 123,124,800 2020-11-30
1188 2020-12-10 18,391,607 -239,506 14.9374 123,124,800 2020-11-30
1189 2020-12-09 18,631,113 -464,656 15.1319 123,124,800 2020-11-30
1190 2020-12-08 19,095,769 369,770 15.5093 123,124,800 2020-11-30
1191 2020-12-07 18,725,999 -1,715,134 15.2090 123,124,800 2020-11-30
1192 2020-12-04 20,441,133 -337,252 16.6020 123,124,800 2020-11-30
1193 2020-12-03 20,778,385 -1,466,253 16.8759 123,124,800 2020-11-30
1194 2020-12-02 22,244,638 -127,076 18.0667 123,124,800 2020-11-30
1195 2020-12-01 22,371,714 510,338 18.1699 123,124,800 2020-11-30
1196 2020-11-30 21,861,376 302,160 17.7555 123,124,800 2020-11-30
1197 2020-11-27 21,559,216 534,501 17.5101 123,124,800 2020-10-31
1198 2020-11-26 21,024,715 -2,450,043 17.0759 123,124,800 2020-10-31
1199 2020-11-25 23,474,758 360,224 19.0658 123,124,800 2020-10-31
1200 2020-11-24 23,114,534 -1,444,629 18.7733 123,124,800 2020-10-31
1201 2020-11-23 24,559,163 491,236 19.9466 123,124,800 2020-10-31
1202 2020-11-20 24,067,927 389,030 19.5476 123,124,800 2020-10-31
1203 2020-11-19 23,678,897 36,257 19.2316 123,124,800 2020-10-31
1204 2020-11-18 23,642,640 1,258,188 19.2022 123,124,800 2020-10-31
1205 2020-11-17 22,384,452 39,956 18.1803 123,124,800 2020-10-31
1206 2020-11-16 22,344,496 60,645 18.1478 123,124,800 2020-10-31
1207 2020-11-13 22,283,851 27,413 18.0986 123,124,800 2020-10-31
1208 2020-11-12 22,256,438 926,601 18.0763 123,124,800 2020-10-31
1209 2020-11-11 21,329,837 -35,512 17.3238 123,124,800 2020-10-31
1210 2020-11-10 21,365,349 36,872 17.3526 123,124,800 2020-10-31
1211 2020-11-09 21,328,477 -555,058 17.3226 123,124,800 2020-10-31
1212 2020-11-06 21,883,535 -301,233 17.7735 123,124,800 2020-10-31
1213 2020-11-05 22,184,768 -189,153 18.0181 123,124,800 2020-10-31
1214 2020-11-04 22,373,921 -167,560 18.1717 123,124,800 2020-10-31
1215 2020-11-03 22,541,481 -227,014 18.3078 123,124,800 2020-10-31
1216 2020-11-02 22,768,495 -139,244 18.4922 123,124,800 2020-10-31
1217 2020-10-30 22,907,739 -322,568 18.6053 123,124,800 2020-09-30
1218 2020-10-29 23,230,307 -115,517 18.8673 123,124,800 2020-09-30
1219 2020-10-28 23,345,824 5,347 18.9611 123,124,800 2020-09-30
1220 2020-10-27 23,340,477 -172,721 18.9568 123,124,800 2020-09-30
1221 2020-10-23 23,513,198 -26,683 19.0970 123,124,800 2020-09-30
1222 2020-10-22 23,539,881 -59,107 19.1187 123,124,800 2020-09-30
1223 2020-10-21 23,598,988 260,213 19.1667 123,124,800 2020-09-30
1224 2020-10-20 23,338,775 -175,460 18.9554 123,124,800 2020-09-30
1225 2020-10-19 23,514,235 -542,754 19.0979 123,124,800 2020-09-30
1226 2020-10-16 24,056,989 -2,325,366 19.5387 123,124,800 2020-09-30
1227 2020-10-15 26,382,355 -501,665 21.4273 123,124,800 2020-09-30
1228 2020-10-14 26,884,020 -514,200 21.8348 123,124,800 2020-09-30
1229 2020-10-12 27,398,220 347,151 22.2524 123,124,800 2020-09-30
1230 2020-10-09 27,051,069 -69,358 21.9704 123,124,800 2020-09-30
1231 2020-10-08 27,120,427 -243,812 22.0268 123,124,800 2020-09-30
1232 2020-10-07 27,364,239 1,821,357 22.2248 123,124,800 2020-09-30
1233 2020-10-06 25,542,882 -135,836 20.7455 123,124,800 2020-09-30
1234 2020-10-05 25,678,718 -227,673 20.8558 123,124,800 2020-09-30
1235 2020-09-30 25,906,391 -828,650 21.0408 123,124,800 2020-09-30
1236 2020-09-29 26,735,041 -257,980 21.7138 123,124,800 2020-09-02
1237 2020-09-28 26,993,021 -225,535 21.9233 123,124,800 2020-09-02
1238 2020-09-25 27,218,556 -196,358 22.1065 123,124,800 2020-09-02
1239 2020-09-24 27,414,914 -1,236,540 22.2660 123,124,800 2020-09-02
1240 2020-09-23 28,651,454 -204,099 23.2703 123,124,800 2020-09-02
1241 2020-09-22 28,855,553 -118,537 23.4360 123,124,800 2020-09-02
1242 2020-09-21 28,974,090 37,538 23.5323 123,124,800 2020-09-02
1243 2020-09-18 28,936,552 -288,410 23.5018 123,124,800 2020-09-02
1244 2020-09-17 29,224,962 -590,810 23.7360 123,124,800 2020-09-02
1245 2020-09-16 29,815,772 -702,051 24.2159 123,124,800 2020-09-02
1246 2020-09-15 30,517,823 -1,206,806 24.7861 123,124,800 2020-09-02
1247 2020-09-14 31,724,629 847,022 25.7662 123,124,800 2020-09-02
1248 2020-09-11 30,877,607 -515,653 25.0783 123,124,800 2020-09-02
1249 2020-09-10 31,393,260 -137,699 25.4971 123,124,800 2020-09-02
1250 2020-09-09 31,530,959 128,443 25.6089 123,124,800 2020-09-02
1251 2020-09-08 31,402,516 -109,731 25.5046 123,124,800 2020-09-02
1252 2020-09-07 31,512,247 -1,143,012 25.5937 123,124,800 2020-09-02
1253 2020-09-04 32,655,259 -183,849 26.5221 123,124,800 2020-09-02
1254 2020-09-03 32,839,108 -511,309 26.6714 123,124,800 2020-09-02
1255 2020-09-02 33,350,417 8,714,800 27.0867 123,124,800 2020-09-02
1256 2020-09-01 24,635,617 -362,210 23.0099 107,065,100 2020-08-31
1257 2020-08-31 24,997,827 -159,454 23.3482 107,065,100 2020-08-31
1258 2020-08-28 25,157,281 -478,222 23.4972 107,065,100 2020-08-07
1259 2020-08-27 25,635,503 -434,838 23.9438 107,065,100 2020-08-07
1260 2020-08-26 26,070,341 -1,148,240 24.3500 107,065,100 2020-08-07
1261 2020-08-25 27,218,581 -290,750 25.4225 107,065,100 2020-08-07
1262 2020-08-24 27,509,331 -498,894 25.6940 107,065,100 2020-08-07
1263 2020-08-21 28,008,225 -679,521 26.1600 107,065,100 2020-08-07
1264 2020-08-20 28,687,746 372,119 26.7947 107,065,100 2020-08-07
1265 2020-08-19 28,315,627 -74,380 26.4471 107,065,100 2020-08-07
1266 2020-08-18 28,390,007 -99,596 26.5166 107,065,100 2020-08-07
1267 2020-08-17 28,489,603 -2,235,006 26.6096 107,065,100 2020-08-07
1268 2020-08-14 30,724,609 -2,292,902 28.6971 107,065,100 2020-08-07
1269 2020-08-13 33,017,511 -906,797 30.8387 107,065,100 2020-08-07
1270 2020-08-12 33,924,308 -2,383,009 31.6857 107,065,100 2020-08-07
1271 2020-08-11 36,307,317 -20,004,894 33.9114 107,065,100 2020-08-07
1272 2020-08-10 56,312,211 -1,344,310 52.5962 107,065,100 2020-08-07
1273 2020-08-07 57,656,521 53.8518 107,065,100 2020-08-07

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top