MOG Digitech Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 503,617,062 | -664,000 | 36.6998 | 1,372,260,578 | 2025-09-30 |
| 2 | 2025-10-09 | 504,281,062 | -754,000 | 36.7482 | 1,372,260,578 | 2025-09-30 |
| 3 | 2025-10-08 | 505,035,062 | 662,000 | 36.8031 | 1,372,260,578 | 2025-09-30 |
| 4 | 2025-10-06 | 504,373,062 | -3,664,000 | 36.7549 | 1,372,260,578 | 2025-09-30 |
| 5 | 2025-10-03 | 508,037,062 | 106,000 | 37.0219 | 1,372,260,578 | 2025-09-30 |
| 6 | 2025-10-02 | 507,931,062 | -382,000 | 37.0142 | 1,372,260,578 | 2025-09-30 |
| 7 | 2025-09-30 | 508,313,062 | 130,000 | 37.0420 | 1,372,260,578 | 2025-09-30 |
| 8 | 2025-09-29 | 508,183,062 | 130,000 | 37.0325 | 1,372,260,578 | 2025-08-31 |
| 9 | 2025-09-26 | 508,053,062 | -274,000 | 37.0231 | 1,372,260,578 | 2025-08-31 |
| 10 | 2025-09-25 | 508,327,062 | -546,000 | 37.0430 | 1,372,260,578 | 2025-08-31 |
| 11 | 2025-09-24 | 508,873,062 | 432,000 | 37.0828 | 1,372,260,578 | 2025-08-31 |
| 12 | 2025-09-23 | 508,441,062 | 1,222,000 | 37.0513 | 1,372,260,578 | 2025-08-31 |
| 13 | 2025-09-22 | 507,219,062 | -6,000 | 36.9623 | 1,372,260,578 | 2025-08-31 |
| 14 | 2025-09-19 | 507,225,062 | 444,000 | 36.9627 | 1,372,260,578 | 2025-08-31 |
| 15 | 2025-09-18 | 506,781,062 | 172,000 | 36.9304 | 1,372,260,578 | 2025-08-31 |
| 16 | 2025-09-17 | 506,609,062 | 324,000 | 36.9178 | 1,372,260,578 | 2025-08-31 |
| 17 | 2025-09-16 | 506,285,062 | 102,000 | 36.8942 | 1,372,260,578 | 2025-08-31 |
| 18 | 2025-09-15 | 506,183,062 | 4,000 | 36.8868 | 1,372,260,578 | 2025-08-31 |
| 19 | 2025-09-12 | 506,179,062 | -1,538,000 | 36.8865 | 1,372,260,578 | 2025-08-31 |
| 20 | 2025-09-11 | 507,717,062 | 330,000 | 36.9986 | 1,372,260,578 | 2025-08-31 |
| 21 | 2025-09-10 | 507,387,062 | -746,000 | 36.9745 | 1,372,260,578 | 2025-08-31 |
| 22 | 2025-09-09 | 508,133,062 | 156,000 | 37.0289 | 1,372,260,578 | 2025-08-31 |
| 23 | 2025-09-08 | 507,977,062 | -248,000 | 37.0175 | 1,372,260,578 | 2025-08-31 |
| 24 | 2025-09-05 | 508,225,062 | 730,000 | 37.0356 | 1,372,260,578 | 2025-08-31 |
| 25 | 2025-09-04 | 507,495,062 | -300,000 | 36.9824 | 1,372,260,578 | 2025-08-31 |
| 26 | 2025-09-03 | 507,795,062 | -196,000 | 37.0043 | 1,372,260,578 | 2025-08-31 |
| 27 | 2025-09-02 | 507,991,062 | 236,000 | 37.0186 | 1,372,260,578 | 2025-08-31 |
| 28 | 2025-09-01 | 507,755,062 | 610,000 | 37.0014 | 1,372,260,578 | 2025-08-31 |
| 29 | 2025-08-29 | 507,145,062 | 930,000 | 36.9569 | 1,372,260,578 | 2025-07-31 |
| 30 | 2025-08-28 | 506,215,062 | 844,000 | 36.8891 | 1,372,260,578 | 2025-07-31 |
| 31 | 2025-08-27 | 505,371,062 | 1,206,000 | 36.8276 | 1,372,260,578 | 2025-07-31 |
| 32 | 2025-08-26 | 504,165,062 | -122,000 | 36.7397 | 1,372,260,578 | 2025-07-31 |
| 33 | 2025-08-25 | 504,287,062 | 520,000 | 36.7486 | 1,372,260,578 | 2025-07-31 |
| 34 | 2025-08-22 | 503,767,062 | -1,042,000 | 36.7107 | 1,372,260,578 | 2025-07-31 |
| 35 | 2025-08-21 | 504,809,062 | 2,136,000 | 36.7867 | 1,372,260,578 | 2025-07-31 |
| 36 | 2025-08-20 | 502,673,062 | -938,000 | 36.6310 | 1,372,260,578 | 2025-07-31 |
| 37 | 2025-08-19 | 503,611,062 | -1,260,000 | 36.6994 | 1,372,260,578 | 2025-07-31 |
| 38 | 2025-08-18 | 504,871,062 | -1,760,000 | 36.7912 | 1,372,260,578 | 2025-07-31 |
| 39 | 2025-08-15 | 506,631,062 | 126,000 | 36.9195 | 1,372,260,578 | 2025-07-31 |
| 40 | 2025-08-14 | 506,505,062 | -86,000 | 36.9103 | 1,372,260,578 | 2025-07-31 |
| 41 | 2025-08-13 | 506,591,062 | 3,350,000 | 36.9165 | 1,372,260,578 | 2025-07-31 |
| 42 | 2025-08-12 | 503,241,062 | -210,000 | 36.6724 | 1,372,260,578 | 2025-07-31 |
| 43 | 2025-08-11 | 503,451,062 | -648,000 | 36.6877 | 1,372,260,578 | 2025-07-31 |
| 44 | 2025-08-08 | 504,099,062 | 1,852,000 | 36.7349 | 1,372,260,578 | 2025-07-31 |
| 45 | 2025-08-07 | 502,247,062 | -374,000 | 36.6000 | 1,372,260,578 | 2025-07-31 |
| 46 | 2025-08-06 | 502,621,062 | -464,000 | 36.6272 | 1,372,260,578 | 2025-07-31 |
| 47 | 2025-08-05 | 503,085,062 | -1,918,000 | 36.6610 | 1,372,260,578 | 2025-07-31 |
| 48 | 2025-08-04 | 505,003,062 | -130,000 | 36.8008 | 1,372,260,578 | 2025-07-31 |
| 49 | 2025-08-01 | 505,133,062 | -386,000 | 36.8103 | 1,372,260,578 | 2025-07-31 |
| 50 | 2025-07-31 | 505,519,062 | -3,228,000 | 36.8384 | 1,372,260,578 | 2025-07-31 |
| 51 | 2025-07-30 | 508,747,062 | -656,000 | 37.0736 | 1,372,260,578 | 2025-07-22 |
| 52 | 2025-07-29 | 509,403,062 | -3,124,000 | 37.1215 | 1,372,260,578 | 2025-07-22 |
| 53 | 2025-07-28 | 512,527,062 | -12,562,000 | 37.3491 | 1,372,260,578 | 2025-07-22 |
| 54 | 2025-07-25 | 525,089,062 | 2,244,000 | 38.2645 | 1,372,260,578 | 2025-07-22 |
| 55 | 2025-07-24 | 522,845,062 | 2,108,000 | 38.1010 | 1,372,260,578 | 2025-07-22 |
| 56 | 2025-07-23 | 520,737,062 | 674,000 | 37.9474 | 1,372,260,578 | 2025-07-22 |
| 57 | 2025-07-22 | 520,063,062 | 229,132,000 | 37.8983 | 1,372,260,578 | 2025-07-22 |
| 58 | 2025-07-21 | 290,931,062 | -2,066,000 | 25.4410 | 1,143,550,578 | 2025-06-30 |
| 59 | 2025-07-18 | 292,997,062 | -846,000 | 25.6217 | 1,143,550,578 | 2025-06-30 |
| 60 | 2025-07-17 | 293,843,062 | 774,000 | 25.6957 | 1,143,550,578 | 2025-06-30 |
| 61 | 2025-07-16 | 293,069,062 | 126,000 | 25.6280 | 1,143,550,578 | 2025-06-30 |
| 62 | 2025-07-15 | 292,943,062 | 2,114,000 | 25.6170 | 1,143,550,578 | 2025-06-30 |
| 63 | 2025-07-14 | 290,829,062 | 628,000 | 25.4321 | 1,143,550,578 | 2025-06-30 |
| 64 | 2025-07-11 | 290,201,062 | 4,446,000 | 25.3772 | 1,143,550,578 | 2025-06-30 |
| 65 | 2025-07-10 | 285,755,062 | -882,000 | 24.9884 | 1,143,550,578 | 2025-06-30 |
| 66 | 2025-07-09 | 286,637,062 | 414,000 | 25.0655 | 1,143,550,578 | 2025-06-30 |
| 67 | 2025-07-08 | 286,223,062 | 2,006,000 | 25.0293 | 1,143,550,578 | 2025-06-30 |
| 68 | 2025-07-07 | 284,217,062 | 278,000 | 24.8539 | 1,143,550,578 | 2025-06-30 |
| 69 | 2025-07-04 | 283,939,062 | 420,000 | 24.8296 | 1,143,550,578 | 2025-06-30 |
| 70 | 2025-07-03 | 283,519,062 | 1,618,000 | 24.7929 | 1,143,550,578 | 2025-06-30 |
| 71 | 2025-07-02 | 281,901,062 | -4,642,000 | 24.6514 | 1,143,550,578 | 2025-06-30 |
| 72 | 2025-06-30 | 286,543,062 | 3,842,000 | 25.0573 | 1,143,550,578 | 2025-06-30 |
| 73 | 2025-06-27 | 282,701,062 | -1,494,000 | 24.7213 | 1,143,550,578 | 2025-05-31 |
| 74 | 2025-06-26 | 284,195,062 | 1,036,000 | 24.8520 | 1,143,550,578 | 2025-05-31 |
| 75 | 2025-06-25 | 283,159,062 | 42,000 | 24.7614 | 1,143,550,578 | 2025-05-31 |
| 76 | 2025-06-24 | 283,117,062 | -308,000 | 24.7577 | 1,143,550,578 | 2025-05-31 |
| 77 | 2025-06-23 | 283,425,062 | 2,644,000 | 24.7847 | 1,143,550,578 | 2025-05-31 |
| 78 | 2025-06-20 | 280,781,062 | -1,326,000 | 24.5534 | 1,143,550,578 | 2025-05-31 |
| 79 | 2025-06-19 | 282,107,062 | 1,380,000 | 24.6694 | 1,143,550,578 | 2025-05-31 |
| 80 | 2025-06-18 | 280,727,062 | 1,901,000 | 24.5487 | 1,143,550,578 | 2025-05-31 |
| 81 | 2025-06-17 | 278,826,062 | 996,000 | 24.3825 | 1,143,550,578 | 2025-05-31 |
| 82 | 2025-06-16 | 277,830,062 | -292,000 | 24.2954 | 1,143,550,578 | 2025-05-31 |
| 83 | 2025-06-13 | 278,122,062 | -1,642,000 | 24.3209 | 1,143,550,578 | 2025-05-31 |
| 84 | 2025-06-12 | 279,764,062 | 1,110,000 | 24.4645 | 1,143,550,578 | 2025-05-31 |
| 85 | 2025-06-11 | 278,654,062 | -918,000 | 24.3674 | 1,143,550,578 | 2025-05-31 |
| 86 | 2025-06-10 | 279,572,062 | -3,904,000 | 24.4477 | 1,143,550,578 | 2025-05-31 |
| 87 | 2025-06-09 | 283,476,062 | 1,126,000 | 24.7891 | 1,143,550,578 | 2025-05-31 |
| 88 | 2025-06-06 | 282,350,062 | -2,046,000 | 24.6906 | 1,143,550,578 | 2025-05-31 |
| 89 | 2025-06-05 | 284,396,062 | 9,644,000 | 24.8696 | 1,143,550,578 | 2025-05-31 |
| 90 | 2025-06-04 | 274,752,062 | 3,324,000 | 24.0262 | 1,143,550,578 | 2025-05-31 |
| 91 | 2025-06-03 | 271,428,062 | -378,000 | 23.7356 | 1,143,550,578 | 2025-05-31 |
| 92 | 2025-06-02 | 271,806,062 | 72,000 | 23.7686 | 1,143,550,578 | 2025-05-31 |
| 93 | 2025-05-30 | 271,734,062 | 522,000 | 23.7623 | 1,143,550,578 | 2025-04-30 |
| 94 | 2025-05-29 | 271,212,062 | -246,000 | 23.7167 | 1,143,550,578 | 2025-04-30 |
| 95 | 2025-05-28 | 271,458,062 | 1,398,000 | 23.7382 | 1,143,550,578 | 2025-04-30 |
| 96 | 2025-05-27 | 270,060,062 | -2,000 | 23.6159 | 1,143,550,578 | 2025-04-30 |
| 97 | 2025-05-26 | 270,062,062 | 516,000 | 23.6161 | 1,143,550,578 | 2025-04-30 |
| 98 | 2025-05-23 | 269,546,062 | -278,000 | 23.5710 | 1,143,550,578 | 2025-04-30 |
| 99 | 2025-05-22 | 269,824,062 | 902,000 | 23.5953 | 1,143,550,578 | 2025-04-30 |
| 100 | 2025-05-21 | 268,922,062 | 800,000 | 23.5164 | 1,143,550,578 | 2025-04-30 |
| 101 | 2025-05-20 | 268,122,062 | 2,108,000 | 23.4465 | 1,143,550,578 | 2025-04-30 |
| 102 | 2025-05-19 | 266,014,062 | 1,340,000 | 23.2621 | 1,143,550,578 | 2025-04-30 |
| 103 | 2025-05-16 | 264,674,062 | 830,000 | 23.1449 | 1,143,550,578 | 2025-04-30 |
| 104 | 2025-05-15 | 263,844,062 | 688,000 | 23.0724 | 1,143,550,578 | 2025-04-30 |
| 105 | 2025-05-14 | 263,156,062 | -1,116,000 | 23.0122 | 1,143,550,578 | 2025-04-30 |
| 106 | 2025-05-13 | 264,272,062 | 848,000 | 23.1098 | 1,143,550,578 | 2025-04-30 |
| 107 | 2025-05-12 | 263,424,062 | -192,000 | 23.0356 | 1,143,550,578 | 2025-04-30 |
| 108 | 2025-05-09 | 263,616,062 | 616,000 | 23.0524 | 1,143,550,578 | 2025-04-30 |
| 109 | 2025-05-08 | 263,000,062 | -468,000 | 22.9986 | 1,143,550,578 | 2025-04-30 |
| 110 | 2025-05-07 | 263,468,062 | -248,000 | 23.0395 | 1,143,550,578 | 2025-04-30 |
| 111 | 2025-05-06 | 263,716,062 | 1,824,000 | 23.0612 | 1,143,550,578 | 2025-04-30 |
| 112 | 2025-05-02 | 261,892,062 | -198,000 | 22.9017 | 1,143,550,578 | 2025-04-30 |
| 113 | 2025-04-30 | 262,090,062 | 1,482,000 | 22.9190 | 1,143,550,578 | 2025-04-30 |
| 114 | 2025-04-29 | 260,608,062 | 582,000 | 22.7894 | 1,143,550,578 | 2025-03-31 |
| 115 | 2025-04-28 | 260,026,062 | 632,000 | 22.7385 | 1,143,550,578 | 2025-03-31 |
| 116 | 2025-04-25 | 259,394,062 | 240,000 | 22.6832 | 1,143,550,578 | 2025-03-31 |
| 117 | 2025-04-24 | 259,154,062 | 103,000 | 22.6622 | 1,143,550,578 | 2025-03-31 |
| 118 | 2025-04-23 | 259,051,062 | -88,000 | 22.6532 | 1,143,550,578 | 2025-03-31 |
| 119 | 2025-04-22 | 259,139,062 | 56,000 | 22.6609 | 1,143,550,578 | 2025-03-31 |
| 120 | 2025-04-17 | 259,083,062 | 1,086,000 | 22.6560 | 1,143,550,578 | 2025-03-31 |
| 121 | 2025-04-16 | 257,997,062 | 3,124,000 | 22.5611 | 1,143,550,578 | 2025-03-31 |
| 122 | 2025-04-15 | 254,873,062 | 14,000 | 22.2879 | 1,143,550,578 | 2025-03-31 |
| 123 | 2025-04-14 | 254,859,062 | 632,000 | 22.2866 | 1,143,550,578 | 2025-03-31 |
| 124 | 2025-04-11 | 254,227,062 | -1,832,000 | 22.2314 | 1,143,550,578 | 2025-03-31 |
| 125 | 2025-04-10 | 256,059,062 | 108,000 | 22.3916 | 1,143,550,578 | 2025-03-31 |
| 126 | 2025-04-09 | 255,951,062 | 2,720,000 | 22.3821 | 1,143,550,578 | 2025-03-31 |
| 127 | 2025-04-08 | 253,231,062 | 778,000 | 22.1443 | 1,143,550,578 | 2025-03-31 |
| 128 | 2025-04-07 | 252,453,062 | 12,000 | 22.0762 | 1,143,550,578 | 2025-03-31 |
| 129 | 2025-04-03 | 252,441,062 | -398,000 | 22.0752 | 1,143,550,578 | 2025-03-31 |
| 130 | 2025-04-02 | 252,839,062 | -1,700,000 | 22.1100 | 1,143,550,578 | 2025-03-31 |
| 131 | 2025-04-01 | 254,539,062 | 4,362,000 | 22.2587 | 1,143,550,578 | 2025-03-31 |
| 132 | 2025-03-31 | 250,177,062 | 2,062,000 | 21.8772 | 1,143,550,578 | 2025-03-31 |
| 133 | 2025-03-28 | 248,115,062 | 10,000 | 21.6969 | 1,143,550,578 | 2025-02-28 |
| 134 | 2025-03-27 | 248,105,062 | 768,000 | 21.6960 | 1,143,550,578 | 2025-02-28 |
| 135 | 2025-03-26 | 247,337,062 | 290,000 | 21.6289 | 1,143,550,578 | 2025-02-28 |
| 136 | 2025-03-25 | 247,047,062 | 906,000 | 21.6035 | 1,143,550,578 | 2025-02-28 |
| 137 | 2025-03-24 | 246,141,062 | 2,782,000 | 21.5243 | 1,143,550,578 | 2025-02-28 |
| 138 | 2025-03-21 | 243,359,062 | 148,000 | 21.2810 | 1,143,550,578 | 2025-02-28 |
| 139 | 2025-03-20 | 243,211,062 | 758,000 | 21.2681 | 1,143,550,578 | 2025-02-28 |
| 140 | 2025-03-19 | 242,453,062 | 2,822,000 | 21.2018 | 1,143,550,578 | 2025-02-28 |
| 141 | 2025-03-18 | 239,631,062 | 4,614,000 | 20.9550 | 1,143,550,578 | 2025-02-28 |
| 142 | 2025-03-17 | 235,017,062 | 4,694,000 | 20.5515 | 1,143,550,578 | 2025-02-28 |
| 143 | 2025-03-14 | 230,323,062 | 1,572,000 | 20.1410 | 1,143,550,578 | 2025-02-28 |
| 144 | 2025-03-13 | 228,751,062 | 7,388,000 | 20.0036 | 1,143,550,578 | 2025-02-28 |
| 145 | 2025-03-12 | 221,363,062 | 31,410,000 | 19.3575 | 1,143,550,578 | 2025-02-28 |
| 146 | 2025-03-11 | 189,953,062 | 2,428,881 | 16.6108 | 1,143,550,578 | 2025-02-28 |
| 147 | 2025-03-10 | 187,524,181 | -380,000 | 16.3984 | 1,143,550,578 | 2025-02-28 |
| 148 | 2025-03-07 | 187,904,181 | 450,000 | 16.4316 | 1,143,550,578 | 2025-02-28 |
| 149 | 2025-03-06 | 187,454,181 | 248,000 | 16.3923 | 1,143,550,578 | 2025-02-28 |
| 150 | 2025-03-05 | 187,206,181 | -4,562,000 | 16.3706 | 1,143,550,578 | 2025-02-28 |
| 151 | 2025-03-04 | 191,768,181 | 4,192,000 | 16.7695 | 1,143,550,578 | 2025-02-28 |
| 152 | 2025-03-03 | 187,576,181 | 108,000 | 16.4030 | 1,143,550,578 | 2025-02-28 |
| 153 | 2025-02-28 | 187,468,181 | -712,000 | 16.3935 | 1,143,550,578 | 2025-02-28 |
| 154 | 2025-02-27 | 188,180,181 | -3,322,000 | 16.4558 | 1,143,550,578 | 2025-02-12 |
| 155 | 2025-02-26 | 191,502,181 | 4,796,000 | 16.7463 | 1,143,550,578 | 2025-02-12 |
| 156 | 2025-02-25 | 186,706,181 | -115,672,000 | 16.3269 | 1,143,550,578 | 2025-02-12 |
| 157 | 2025-02-24 | 302,378,181 | -59,192,000 | 26.4420 | 1,143,550,578 | 2025-02-12 |
| 158 | 2025-02-21 | 361,570,181 | 8,818,000 | 31.6182 | 1,143,550,578 | 2025-02-12 |
| 159 | 2025-02-20 | 352,752,181 | -7,013,000 | 30.8471 | 1,143,550,578 | 2025-02-12 |
| 160 | 2025-02-19 | 359,765,181 | -4,166,000 | 31.4604 | 1,143,550,578 | 2025-02-12 |
| 161 | 2025-02-18 | 363,931,181 | 4,348,000 | 31.8247 | 1,143,550,578 | 2025-02-12 |
| 162 | 2025-02-17 | 359,583,181 | -2,488,000 | 31.4444 | 1,143,550,578 | 2025-02-12 |
| 163 | 2025-02-14 | 362,071,181 | 1,526,000 | 31.6620 | 1,143,550,578 | 2025-02-12 |
| 164 | 2025-02-13 | 360,545,181 | -1,420,000 | 31.5286 | 1,143,550,578 | 2025-02-12 |
| 165 | 2025-02-12 | 361,965,181 | 212,277,212 | 31.6527 | 1,143,550,578 | 2025-02-12 |
| 166 | 2025-02-11 | 149,687,969 | -436,000 | 16.0708 | 931,429,366 | 2025-01-31 |
| 167 | 2025-02-10 | 150,123,969 | 316,000 | 16.1176 | 931,429,366 | 2025-01-31 |
| 168 | 2025-02-07 | 149,807,969 | -351,500 | 16.0837 | 931,429,366 | 2025-01-31 |
| 169 | 2025-02-06 | 150,159,469 | -3,718,500 | 16.1214 | 931,429,366 | 2025-01-31 |
| 170 | 2025-02-05 | 153,877,969 | 510,000 | 16.5206 | 931,429,366 | 2025-01-31 |
| 171 | 2025-02-04 | 153,367,969 | 4,502,000 | 16.4659 | 931,429,366 | 2025-01-31 |
| 172 | 2025-02-03 | 148,865,969 | -362,000 | 15.9825 | 931,429,366 | 2025-01-31 |
| 173 | 2025-01-28 | 149,227,969 | 0 | 16.0214 | 931,429,366 | 2024-12-31 |
| 174 | 2025-01-27 | 149,227,969 | -1,302,000 | 16.0214 | 931,429,366 | 2024-12-31 |
| 175 | 2025-01-24 | 150,529,969 | 114,000 | 16.1612 | 931,429,366 | 2024-12-31 |
| 176 | 2025-01-23 | 150,415,969 | -84,000 | 16.1489 | 931,429,366 | 2024-12-31 |
| 177 | 2025-01-22 | 150,499,969 | -1,964,000 | 16.1580 | 931,429,366 | 2024-12-31 |
| 178 | 2025-01-21 | 152,463,969 | 1,288,000 | 16.3688 | 931,429,366 | 2024-12-31 |
| 179 | 2025-01-20 | 151,175,969 | 514,000 | 16.2305 | 931,429,366 | 2024-12-31 |
| 180 | 2025-01-17 | 150,661,969 | -226,000 | 16.1754 | 931,429,366 | 2024-12-31 |
| 181 | 2025-01-16 | 150,887,969 | 46,000 | 16.1996 | 931,429,366 | 2024-12-31 |
| 182 | 2025-01-15 | 150,841,969 | 1,276,000 | 16.1947 | 931,429,366 | 2024-12-31 |
| 183 | 2025-01-14 | 149,565,969 | -1,492,000 | 16.0577 | 931,429,366 | 2024-12-31 |
| 184 | 2025-01-13 | 151,057,969 | 380,000 | 16.2179 | 931,429,366 | 2024-12-31 |
| 185 | 2025-01-10 | 150,677,969 | 202,000 | 16.1771 | 931,429,366 | 2024-12-31 |
| 186 | 2025-01-09 | 150,475,969 | 686,000 | 16.1554 | 931,429,366 | 2024-12-31 |
| 187 | 2025-01-08 | 149,789,969 | 938,000 | 16.0817 | 931,429,366 | 2024-12-31 |
| 188 | 2025-01-07 | 148,851,969 | 2,062,000 | 15.9810 | 931,429,366 | 2024-12-31 |
| 189 | 2025-01-06 | 146,789,969 | 30,000 | 15.7596 | 931,429,366 | 2024-12-31 |
| 190 | 2025-01-03 | 146,759,969 | 1,744,000 | 15.7564 | 931,429,366 | 2024-12-31 |
| 191 | 2025-01-02 | 145,015,969 | 884,000 | 15.5692 | 931,429,366 | 2024-12-31 |
| 192 | 2024-12-31 | 144,131,969 | 0 | 15.4743 | 931,429,366 | 2024-12-31 |
| 193 | 2024-12-30 | 144,131,969 | 2,158,000 | 15.4743 | 931,429,366 | 2024-11-30 |
| 194 | 2024-12-27 | 141,973,969 | 652,000 | 15.2426 | 931,429,366 | 2024-11-30 |
| 195 | 2024-12-24 | 141,321,969 | 0 | 15.1726 | 931,429,366 | 2024-11-30 |
| 196 | 2024-12-23 | 141,321,969 | 790,000 | 15.1726 | 931,429,366 | 2024-11-30 |
| 197 | 2024-12-20 | 140,531,969 | -1,652,000 | 15.0878 | 931,429,366 | 2024-11-30 |
| 198 | 2024-12-19 | 142,183,969 | 632,000 | 15.2651 | 931,429,366 | 2024-11-30 |
| 199 | 2024-12-18 | 141,551,969 | 204,000 | 15.1973 | 931,429,366 | 2024-11-30 |
| 200 | 2024-12-17 | 141,347,969 | 50,000 | 15.1754 | 931,429,366 | 2024-11-30 |
| 201 | 2024-12-16 | 141,297,969 | -2,668,000 | 15.1700 | 931,429,366 | 2024-11-30 |
| 202 | 2024-12-13 | 143,965,969 | -3,094,000 | 15.4565 | 931,429,366 | 2024-11-30 |
| 203 | 2024-12-12 | 147,059,969 | 420,000 | 15.7886 | 931,429,366 | 2024-11-30 |
| 204 | 2024-12-11 | 146,639,969 | -733,000 | 15.7435 | 931,429,366 | 2024-11-30 |
| 205 | 2024-12-10 | 147,372,969 | 1,348,000 | 15.8222 | 931,429,366 | 2024-11-30 |
| 206 | 2024-12-09 | 146,024,969 | -2,496,000 | 15.6775 | 931,429,366 | 2024-11-30 |
| 207 | 2024-12-06 | 148,520,969 | 3,470,000 | 15.9455 | 931,429,366 | 2024-11-30 |
| 208 | 2024-12-05 | 145,050,969 | 3,730,000 | 15.5729 | 931,429,366 | 2024-11-30 |
| 209 | 2024-12-04 | 141,320,969 | 1,516,000 | 15.1725 | 931,429,366 | 2024-11-30 |
| 210 | 2024-12-03 | 139,804,969 | -1,074,000 | 15.0097 | 931,429,366 | 2024-11-30 |
| 211 | 2024-12-02 | 140,878,969 | -1,986,000 | 15.1250 | 931,429,366 | 2024-11-30 |
| 212 | 2024-11-29 | 142,864,969 | 1,350,000 | 15.3383 | 931,429,366 | 2024-10-31 |
| 213 | 2024-11-28 | 141,514,969 | 1,290,000 | 15.1933 | 931,429,366 | 2024-10-31 |
| 214 | 2024-11-27 | 140,224,969 | 2,076,000 | 15.0548 | 931,429,366 | 2024-10-31 |
| 215 | 2024-11-26 | 138,148,969 | 1,716,000 | 14.8319 | 931,429,366 | 2024-10-31 |
| 216 | 2024-11-25 | 136,432,969 | 3,398,000 | 14.6477 | 931,429,366 | 2024-10-31 |
| 217 | 2024-11-22 | 133,034,969 | -408,000 | 14.2829 | 931,429,366 | 2024-10-31 |
| 218 | 2024-11-21 | 133,442,969 | -254,000 | 14.3267 | 931,429,366 | 2024-10-31 |
| 219 | 2024-11-20 | 133,696,969 | 820,000 | 14.3540 | 931,429,366 | 2024-10-31 |
| 220 | 2024-11-19 | 132,876,969 | 308,000 | 14.2659 | 931,429,366 | 2024-10-31 |
| 221 | 2024-11-18 | 132,568,969 | 1,778,000 | 14.2329 | 931,429,366 | 2024-10-31 |
| 222 | 2024-11-15 | 130,790,969 | -3,106,000 | 14.0420 | 931,429,366 | 2024-10-31 |
| 223 | 2024-11-14 | 133,896,969 | -754,000 | 14.3754 | 931,429,366 | 2024-10-31 |
| 224 | 2024-11-13 | 134,650,969 | 344,000 | 14.4564 | 931,429,366 | 2024-10-31 |
| 225 | 2024-11-12 | 134,306,969 | -2,666,000 | 14.4194 | 931,429,366 | 2024-10-31 |
| 226 | 2024-11-11 | 136,972,969 | 2,464,000 | 14.7057 | 931,429,366 | 2024-10-31 |
| 227 | 2024-11-08 | 134,508,969 | -3,016,000 | 14.4411 | 931,429,366 | 2024-10-31 |
| 228 | 2024-11-07 | 137,524,969 | 1,758,000 | 14.7649 | 931,429,366 | 2024-10-31 |
| 229 | 2024-11-06 | 135,766,969 | 2,928,000 | 14.5762 | 931,429,366 | 2024-10-31 |
| 230 | 2024-11-05 | 132,838,969 | 2,394,000 | 14.2618 | 931,429,366 | 2024-10-31 |
| 231 | 2024-11-04 | 130,444,969 | -1,048,000 | 14.0048 | 931,429,366 | 2024-10-31 |
| 232 | 2024-11-01 | 131,492,969 | 118,000 | 14.1173 | 931,429,366 | 2024-10-31 |
| 233 | 2024-10-31 | 131,374,969 | -3,102,000 | 14.1047 | 931,429,366 | 2024-10-31 |
| 234 | 2024-10-30 | 134,476,969 | 2,990,000 | 14.4377 | 931,429,366 | 2024-10-03 |
| 235 | 2024-10-29 | 131,486,969 | 3,450,000 | 14.1167 | 931,429,366 | 2024-10-03 |
| 236 | 2024-10-28 | 128,036,969 | 2,262,000 | 13.7463 | 931,429,366 | 2024-10-03 |
| 237 | 2024-10-25 | 125,774,969 | -654,000 | 13.5034 | 931,429,366 | 2024-10-03 |
| 238 | 2024-10-24 | 126,428,969 | 592,000 | 13.5737 | 931,429,366 | 2024-10-03 |
| 239 | 2024-10-23 | 125,836,969 | -3,738,000 | 13.5101 | 931,429,366 | 2024-10-03 |
| 240 | 2024-10-22 | 129,574,969 | 3,954,000 | 13.9114 | 931,429,366 | 2024-10-03 |
| 241 | 2024-10-21 | 125,620,969 | 1,256,000 | 13.4869 | 931,429,366 | 2024-10-03 |
| 242 | 2024-10-18 | 124,364,969 | 2,440,000 | 13.3521 | 931,429,366 | 2024-10-03 |
| 243 | 2024-10-17 | 121,924,969 | 886,000 | 13.0901 | 931,429,366 | 2024-10-03 |
| 244 | 2024-10-16 | 121,038,969 | 426,000 | 12.9950 | 931,429,366 | 2024-10-03 |
| 245 | 2024-10-15 | 120,612,969 | 2,332,000 | 12.9492 | 931,429,366 | 2024-10-03 |
| 246 | 2024-10-14 | 118,280,969 | -4,866,000 | 12.6989 | 931,429,366 | 2024-10-03 |
| 247 | 2024-10-10 | 123,146,969 | -141,767,000 | 13.2213 | 931,429,366 | 2024-10-03 |
| 248 | 2024-10-09 | 264,913,969 | -7,592,000 | 28.4417 | 931,429,366 | 2024-10-03 |
| 249 | 2024-10-08 | 272,505,969 | -4,848,000 | 29.2568 | 931,429,366 | 2024-10-03 |
| 250 | 2024-10-07 | 277,353,969 | 1,922,000 | 29.7772 | 931,429,366 | 2024-10-03 |
| 251 | 2024-10-04 | 275,431,969 | 270,000 | 29.5709 | 931,429,366 | 2024-10-03 |
| 252 | 2024-10-03 | 275,161,969 | 136,084,000 | 29.5419 | 931,429,366 | 2024-10-03 |
| 253 | 2024-10-02 | 139,077,969 | -4,035,700 | 17.9178 | 776,199,366 | 2024-09-30 |
| 254 | 2024-09-30 | 143,113,669 | -142,300 | 18.4377 | 776,199,366 | 2024-09-30 |
| 255 | 2024-09-27 | 143,255,969 | -6,264,000 | 18.4561 | 776,199,366 | 2024-08-31 |
| 256 | 2024-09-26 | 149,519,969 | 4,954,000 | 19.2631 | 776,199,366 | 2024-08-31 |
| 257 | 2024-09-25 | 144,565,969 | 5,004,000 | 18.6249 | 776,199,366 | 2024-08-31 |
| 258 | 2024-09-24 | 139,561,969 | -7,210,000 | 17.9802 | 776,199,366 | 2024-08-31 |
| 259 | 2024-09-23 | 146,771,969 | -5,491,000 | 18.9091 | 776,199,366 | 2024-08-31 |
| 260 | 2024-09-20 | 152,262,969 | 158,000 | 19.6165 | 776,199,366 | 2024-08-31 |
| 261 | 2024-09-19 | 152,104,969 | 360,000 | 19.5961 | 776,199,366 | 2024-08-31 |
| 262 | 2024-09-17 | 151,744,969 | 4,596,000 | 19.5497 | 776,199,366 | 2024-08-31 |
| 263 | 2024-09-16 | 147,148,969 | 2,220,000 | 18.9576 | 776,199,366 | 2024-08-31 |
| 264 | 2024-09-13 | 144,928,969 | 498,000 | 18.6716 | 776,199,366 | 2024-08-31 |
| 265 | 2024-09-12 | 144,430,969 | 6,000 | 18.6075 | 776,199,366 | 2024-08-31 |
| 266 | 2024-09-11 | 144,424,969 | -218,000 | 18.6067 | 776,199,366 | 2024-08-31 |
| 267 | 2024-09-10 | 144,642,969 | -328,000 | 18.6348 | 776,199,366 | 2024-08-31 |
| 268 | 2024-09-09 | 144,970,969 | 528,745 | 18.6770 | 776,199,366 | 2024-08-31 |
| 269 | 2024-09-05 | 144,442,224 | -164,000 | 18.6089 | 776,199,366 | 2024-08-31 |
| 270 | 2024-09-04 | 144,606,224 | -128,000 | 18.6300 | 776,199,366 | 2024-08-31 |
| 271 | 2024-09-03 | 144,734,224 | -1,630,000 | 18.6465 | 776,199,366 | 2024-08-31 |
| 272 | 2024-09-02 | 146,364,224 | 2,134,000 | 18.8565 | 776,199,366 | 2024-08-31 |
| 273 | 2024-08-30 | 144,230,224 | -260,000 | 18.5816 | 776,199,366 | 2024-07-31 |
| 274 | 2024-08-29 | 144,490,224 | -300,000 | 18.6151 | 776,199,366 | 2024-07-31 |
| 275 | 2024-08-28 | 144,790,224 | 226,000 | 18.6537 | 776,199,366 | 2024-07-31 |
| 276 | 2024-08-27 | 144,564,224 | -200,000 | 18.6246 | 776,199,366 | 2024-07-31 |
| 277 | 2024-08-26 | 144,764,224 | 1,020,000 | 18.6504 | 776,199,366 | 2024-07-31 |
| 278 | 2024-08-23 | 143,744,224 | 264,000 | 18.5190 | 776,199,366 | 2024-07-31 |
| 279 | 2024-08-22 | 143,480,224 | 224,000 | 18.4850 | 776,199,366 | 2024-07-31 |
| 280 | 2024-08-21 | 143,256,224 | -526,000 | 18.4561 | 776,199,366 | 2024-07-31 |
| 281 | 2024-08-20 | 143,782,224 | 181,872 | 18.5239 | 776,199,366 | 2024-07-31 |
| 282 | 2024-08-19 | 143,600,352 | 516,000 | 18.5004 | 776,199,366 | 2024-07-31 |
| 283 | 2024-08-16 | 143,084,352 | 538,000 | 18.4340 | 776,199,366 | 2024-07-31 |
| 284 | 2024-08-15 | 142,546,352 | 560,000 | 18.3647 | 776,199,366 | 2024-07-31 |
| 285 | 2024-08-14 | 141,986,352 | 642,000 | 18.2925 | 776,199,366 | 2024-07-31 |
| 286 | 2024-08-13 | 141,344,352 | 856,000 | 18.2098 | 776,199,366 | 2024-07-31 |
| 287 | 2024-08-12 | 140,488,352 | -264,000 | 18.0995 | 776,199,366 | 2024-07-31 |
| 288 | 2024-08-09 | 140,752,352 | 12,000 | 18.1335 | 776,199,366 | 2024-07-31 |
| 289 | 2024-08-08 | 140,740,352 | 235,085 | 18.1320 | 776,199,366 | 2024-07-31 |
| 290 | 2024-08-07 | 140,505,267 | -366,000 | 18.1017 | 776,199,366 | 2024-07-31 |
| 291 | 2024-08-06 | 140,871,267 | 816,000 | 18.1489 | 776,199,366 | 2024-07-31 |
| 292 | 2024-08-05 | 140,055,267 | 176,000 | 18.0437 | 776,199,366 | 2024-07-31 |
| 293 | 2024-08-02 | 139,879,267 | -1,244,000 | 18.0210 | 776,199,366 | 2024-07-31 |
| 294 | 2024-08-01 | 141,123,267 | 174,000 | 18.1813 | 776,199,366 | 2024-07-31 |
| 295 | 2024-07-31 | 140,949,267 | -648,000 | 18.1589 | 776,199,366 | 2024-07-31 |
| 296 | 2024-07-30 | 141,597,267 | -283,000 | 18.2424 | 776,199,366 | 2024-06-30 |
| 297 | 2024-07-29 | 141,880,267 | 162,000 | 18.2788 | 776,199,366 | 2024-06-30 |
| 298 | 2024-07-26 | 141,718,267 | -362,000 | 18.2580 | 776,199,366 | 2024-06-30 |
| 299 | 2024-07-25 | 142,080,267 | -368,000 | 18.3046 | 776,199,366 | 2024-06-30 |
| 300 | 2024-07-24 | 142,448,267 | 1,240,000 | 18.3520 | 776,199,366 | 2024-06-30 |
| 301 | 2024-07-23 | 141,208,267 | -236,000 | 18.1923 | 776,199,366 | 2024-06-30 |
| 302 | 2024-07-22 | 141,444,267 | 1,408,000 | 18.2227 | 776,199,366 | 2024-06-30 |
| 303 | 2024-07-19 | 140,036,267 | -362,000 | 18.0413 | 776,199,366 | 2024-06-30 |
| 304 | 2024-07-18 | 140,398,267 | -310,000 | 18.0879 | 776,199,366 | 2024-06-30 |
| 305 | 2024-07-17 | 140,708,267 | -4,818,000 | 18.1279 | 776,199,366 | 2024-06-30 |
| 306 | 2024-07-16 | 145,526,267 | 650,000 | 18.7486 | 776,199,366 | 2024-06-30 |
| 307 | 2024-07-15 | 144,876,267 | 1,720,000 | 18.6648 | 776,199,366 | 2024-06-30 |
| 308 | 2024-07-12 | 143,156,267 | -106,732 | 18.4432 | 776,199,366 | 2024-06-30 |
| 309 | 2024-07-11 | 143,262,999 | -420,000 | 18.4570 | 776,199,366 | 2024-06-30 |
| 310 | 2024-07-10 | 143,682,999 | -216,000 | 18.5111 | 776,199,366 | 2024-06-30 |
| 311 | 2024-07-09 | 143,898,999 | 76,000 | 18.5389 | 776,199,366 | 2024-06-30 |
| 312 | 2024-07-08 | 143,822,999 | -156,000 | 18.5291 | 776,199,366 | 2024-06-30 |
| 313 | 2024-07-05 | 143,978,999 | -616,000 | 18.5492 | 776,199,366 | 2024-06-30 |
| 314 | 2024-07-04 | 144,594,999 | -528,000 | 18.6286 | 776,199,366 | 2024-06-30 |
| 315 | 2024-07-03 | 145,122,999 | 766,000 | 18.6966 | 776,199,366 | 2024-06-30 |
| 316 | 2024-07-02 | 144,356,999 | -518,000 | 18.5979 | 776,199,366 | 2024-06-30 |
| 317 | 2024-06-28 | 144,874,999 | 2,258,000 | 18.6647 | 776,199,366 | 2024-05-31 |
| 318 | 2024-06-27 | 142,616,999 | 1,724,000 | 18.3738 | 776,199,366 | 2024-05-31 |
| 319 | 2024-06-26 | 140,892,999 | 837,268 | 18.1517 | 776,199,366 | 2024-05-31 |
| 320 | 2024-06-25 | 140,055,731 | -10,000 | 18.0438 | 776,199,366 | 2024-05-31 |
| 321 | 2024-06-24 | 140,065,731 | -605,098 | 18.0451 | 776,199,366 | 2024-05-31 |
| 322 | 2024-06-21 | 140,670,829 | 6,132,000 | 18.1230 | 776,199,366 | 2024-05-31 |
| 323 | 2024-06-20 | 134,538,829 | 8,290,000 | 17.3330 | 776,199,366 | 2024-05-31 |
| 324 | 2024-06-19 | 126,248,829 | 136,000 | 16.2650 | 776,199,366 | 2024-05-31 |
| 325 | 2024-06-18 | 126,112,829 | -468,000 | 16.2475 | 776,199,366 | 2024-05-31 |
| 326 | 2024-06-17 | 126,580,829 | 3,540,000 | 16.3078 | 776,199,366 | 2024-05-31 |
| 327 | 2024-06-14 | 123,040,829 | -104,000 | 15.8517 | 776,199,366 | 2024-05-31 |
| 328 | 2024-06-13 | 123,144,829 | -884,000 | 15.8651 | 776,199,366 | 2024-05-31 |
| 329 | 2024-06-12 | 124,028,829 | -1,242,000 | 15.9790 | 776,199,366 | 2024-05-31 |
| 330 | 2024-06-11 | 125,270,829 | 1,882,000 | 16.1390 | 776,199,366 | 2024-05-31 |
| 331 | 2024-06-07 | 123,388,829 | 2,359,634 | 15.8965 | 776,199,366 | 2024-05-31 |
| 332 | 2024-06-06 | 121,029,195 | -1,906,000 | 15.5925 | 776,199,366 | 2024-05-31 |
| 333 | 2024-06-05 | 122,935,195 | -622,000 | 15.8381 | 776,199,366 | 2024-05-31 |
| 334 | 2024-06-04 | 123,557,195 | 200,000 | 15.9182 | 776,199,366 | 2024-05-31 |
| 335 | 2024-06-03 | 123,357,195 | -504,000 | 15.8925 | 776,199,366 | 2024-05-31 |
| 336 | 2024-05-31 | 123,861,195 | -580,000 | 15.9574 | 776,199,366 | 2024-05-31 |
| 337 | 2024-05-30 | 124,441,195 | 928,000 | 16.0321 | 776,199,366 | 2024-04-30 |
| 338 | 2024-05-29 | 123,513,195 | 1,206,000 | 15.9126 | 776,199,366 | 2024-04-30 |
| 339 | 2024-05-28 | 122,307,195 | -34,000 | 15.7572 | 776,199,366 | 2024-04-30 |
| 340 | 2024-05-27 | 122,341,195 | 568,000 | 15.7616 | 776,199,366 | 2024-04-30 |
| 341 | 2024-05-24 | 121,773,195 | 2,724,000 | 15.6884 | 776,199,366 | 2024-04-30 |
| 342 | 2024-05-23 | 119,049,195 | 4,778,000 | 15.3375 | 776,199,366 | 2024-04-30 |
| 343 | 2024-05-22 | 114,271,195 | -1,012,000 | 14.7219 | 776,199,366 | 2024-04-30 |
| 344 | 2024-05-21 | 115,283,195 | 4,398,000 | 14.8523 | 776,199,366 | 2024-04-30 |
| 345 | 2024-05-20 | 110,885,195 | -9,930,000 | 14.2857 | 776,199,366 | 2024-04-30 |
| 346 | 2024-05-17 | 120,815,195 | 1,349,000 | 15.5650 | 776,199,366 | 2024-04-30 |
| 347 | 2024-05-16 | 119,466,195 | -3,515,659 | 15.3912 | 776,199,366 | 2024-04-30 |
| 348 | 2024-05-14 | 122,981,854 | 1,018,000 | 15.8441 | 776,199,366 | 2024-04-30 |
| 349 | 2024-05-13 | 121,963,854 | -1,372,000 | 15.7130 | 776,199,366 | 2024-04-30 |
| 350 | 2024-05-10 | 123,335,854 | 432,000 | 15.8897 | 776,199,366 | 2024-04-30 |
| 351 | 2024-05-09 | 122,903,854 | 1,013,760 | 15.8341 | 776,199,366 | 2024-04-30 |
| 352 | 2024-05-08 | 121,890,094 | -1,825,760 | 15.7035 | 776,199,366 | 2024-04-30 |
| 353 | 2024-05-07 | 123,715,854 | 4,235,780 | 15.9387 | 776,199,366 | 2024-04-30 |
| 354 | 2024-05-06 | 119,480,074 | 612,000 | 15.3930 | 776,199,366 | 2024-04-30 |
| 355 | 2024-05-03 | 118,868,074 | -6,929,780 | 15.3141 | 776,199,366 | 2024-04-30 |
| 356 | 2024-05-02 | 125,797,854 | 1,718,000 | 16.2069 | 776,199,366 | 2024-04-30 |
| 357 | 2024-04-30 | 124,079,854 | 5,344,000 | 15.9856 | 776,199,366 | 2024-04-30 |
| 358 | 2024-04-29 | 118,735,854 | -1,766,000 | 15.2971 | 776,199,366 | 2024-03-31 |
| 359 | 2024-04-26 | 120,501,854 | 516,000 | 15.5246 | 776,199,366 | 2024-03-31 |
| 360 | 2024-04-25 | 119,985,854 | 74,000 | 15.4581 | 776,199,366 | 2024-03-31 |
| 361 | 2024-04-24 | 119,911,854 | 94,000 | 15.4486 | 776,199,366 | 2024-03-31 |
| 362 | 2024-04-23 | 119,817,854 | -1,250,000 | 15.4365 | 776,199,366 | 2024-03-31 |
| 363 | 2024-04-22 | 121,067,854 | 8,000 | 15.5975 | 776,199,366 | 2024-03-31 |
| 364 | 2024-04-19 | 121,059,854 | 394,000 | 15.5965 | 776,199,366 | 2024-03-31 |
| 365 | 2024-04-18 | 120,665,854 | 118,000 | 15.5457 | 776,199,366 | 2024-03-31 |
| 366 | 2024-04-17 | 120,547,854 | -994,000 | 15.5305 | 776,199,366 | 2024-03-31 |
| 367 | 2024-04-16 | 121,541,854 | 588,000 | 15.6586 | 776,199,366 | 2024-03-31 |
| 368 | 2024-04-15 | 120,953,854 | 830,000 | 15.5828 | 776,199,366 | 2024-03-31 |
| 369 | 2024-04-12 | 120,123,854 | -604,000 | 15.4759 | 776,199,366 | 2024-03-31 |
| 370 | 2024-04-11 | 120,727,854 | 326,000 | 15.5537 | 776,199,366 | 2024-03-31 |
| 371 | 2024-04-10 | 120,401,854 | -408,000 | 15.5117 | 776,199,366 | 2024-03-31 |
| 372 | 2024-04-09 | 120,809,854 | -84,000 | 15.5643 | 776,199,366 | 2024-03-31 |
| 373 | 2024-04-08 | 120,893,854 | -3,012,000 | 15.5751 | 776,199,366 | 2024-03-31 |
| 374 | 2024-04-05 | 123,905,854 | 130,000 | 15.9631 | 776,199,366 | 2024-03-31 |
| 375 | 2024-04-03 | 123,775,854 | 2,102,000 | 15.9464 | 776,199,366 | 2024-03-31 |
| 376 | 2024-04-02 | 121,673,854 | -312,000 | 15.6756 | 776,199,366 | 2024-03-31 |
| 377 | 2024-03-28 | 121,985,854 | -456,000 | 15.7158 | 776,199,366 | 2024-02-29 |
| 378 | 2024-03-27 | 122,441,854 | -704,000 | 15.7745 | 776,199,366 | 2024-02-29 |
| 379 | 2024-03-26 | 123,145,854 | 1,021,680 | 15.8652 | 776,199,366 | 2024-02-29 |
| 380 | 2024-03-25 | 122,124,174 | 368,776 | 15.7336 | 776,199,366 | 2024-02-29 |
| 381 | 2024-03-22 | 121,755,398 | 780,000 | 15.6861 | 776,199,366 | 2024-02-29 |
| 382 | 2024-03-21 | 120,975,398 | -3,847,680 | 15.5856 | 776,199,366 | 2024-02-29 |
| 383 | 2024-03-20 | 124,823,078 | -1,960,000 | 16.0813 | 776,199,366 | 2024-02-29 |
| 384 | 2024-03-19 | 126,783,078 | 6,676,627 | 16.3338 | 776,199,366 | 2024-02-29 |
| 385 | 2024-03-18 | 120,106,451 | -232,000 | 15.4737 | 776,199,366 | 2024-02-29 |
| 386 | 2024-03-15 | 120,338,451 | -876,000 | 15.5035 | 776,199,366 | 2024-02-29 |
| 387 | 2024-03-14 | 121,214,451 | 3,284,000 | 15.6164 | 776,199,366 | 2024-02-29 |
| 388 | 2024-03-13 | 117,930,451 | 306,000 | 15.1933 | 776,199,366 | 2024-02-29 |
| 389 | 2024-03-12 | 117,624,451 | -704,000 | 15.1539 | 776,199,366 | 2024-02-29 |
| 390 | 2024-03-11 | 118,328,451 | 2,044,000 | 15.2446 | 776,199,366 | 2024-02-29 |
| 391 | 2024-03-08 | 116,284,451 | -976,000 | 14.9813 | 776,199,366 | 2024-02-29 |
| 392 | 2024-03-07 | 117,260,451 | 1,208,000 | 15.1070 | 776,199,366 | 2024-02-29 |
| 393 | 2024-03-06 | 116,052,451 | 254,789 | 14.9514 | 776,199,366 | 2024-02-29 |
| 394 | 2024-03-05 | 115,797,662 | -532,000 | 14.9185 | 776,199,366 | 2024-02-29 |
| 395 | 2024-03-04 | 116,329,662 | -1,734,000 | 14.9871 | 776,199,366 | 2024-02-29 |
| 396 | 2024-03-01 | 118,063,662 | -1,762,000 | 15.2105 | 776,199,366 | 2024-02-29 |
| 397 | 2024-02-29 | 119,825,662 | 3,175,000 | 15.4375 | 776,199,366 | 2024-02-29 |
| 398 | 2024-02-28 | 116,650,662 | -470,000 | 15.0284 | 776,199,366 | 2024-02-14 |
| 399 | 2024-02-27 | 117,120,662 | 75,000 | 15.0890 | 776,199,366 | 2024-02-14 |
| 400 | 2024-02-26 | 117,045,662 | -815,000 | 15.0793 | 776,199,366 | 2024-02-14 |
| 401 | 2024-02-23 | 117,860,662 | 1,046,147 | 15.1843 | 776,199,366 | 2024-02-14 |
| 402 | 2024-02-22 | 116,814,515 | -73,140,000 | 15.0496 | 776,199,366 | 2024-02-14 |
| 403 | 2024-02-21 | 189,954,515 | -46,620,000 | 24.4724 | 776,199,366 | 2024-02-14 |
| 404 | 2024-02-20 | 236,574,515 | 18,000 | 30.4786 | 776,199,366 | 2024-02-14 |
| 405 | 2024-02-19 | 236,556,515 | 58,000 | 30.4763 | 776,199,366 | 2024-02-14 |
| 406 | 2024-02-16 | 236,498,515 | 620,000 | 30.4688 | 776,199,366 | 2024-02-14 |
| 407 | 2024-02-15 | 235,878,515 | 831,000 | 30.3889 | 776,199,366 | 2024-02-14 |
| 408 | 2024-02-14 | 235,047,515 | 130,199,561 | 30.2818 | 776,199,366 | 2024-02-14 |
| 409 | 2024-02-09 | 104,847,954 | 0 | 16.2094 | 646,832,805 | 2024-01-31 |
| 410 | 2024-02-08 | 104,847,954 | 1,052,000 | 16.2094 | 646,832,805 | 2024-01-31 |
| 411 | 2024-02-07 | 103,795,954 | 491,055 | 16.0468 | 646,832,805 | 2024-01-31 |
| 412 | 2024-02-06 | 103,304,899 | 410,000 | 15.9709 | 646,832,805 | 2024-01-31 |
| 413 | 2024-02-05 | 102,894,899 | 728,000 | 15.9075 | 646,832,805 | 2024-01-31 |
| 414 | 2024-02-02 | 102,166,899 | 1,891,000 | 15.7949 | 646,832,805 | 2024-01-31 |
| 415 | 2024-02-01 | 100,275,899 | 12,000 | 15.5026 | 646,832,805 | 2024-01-31 |
| 416 | 2024-01-31 | 100,263,899 | -2,218,000 | 15.5007 | 646,832,805 | 2024-01-31 |
| 417 | 2024-01-30 | 102,481,899 | -542,000 | 15.8436 | 646,832,805 | 2023-12-31 |
| 418 | 2024-01-29 | 103,023,899 | 815,950 | 15.9274 | 646,832,805 | 2023-12-31 |
| 419 | 2024-01-26 | 102,207,949 | -720,000 | 15.8013 | 646,832,805 | 2023-12-31 |
| 420 | 2024-01-25 | 102,927,949 | -184,000 | 15.9126 | 646,832,805 | 2023-12-31 |
| 421 | 2024-01-24 | 103,111,949 | -1,164,000 | 15.9411 | 646,832,805 | 2023-12-31 |
| 422 | 2024-01-23 | 104,275,949 | -2,273,521 | 16.1210 | 646,832,805 | 2023-12-31 |
| 423 | 2024-01-22 | 106,549,470 | 640,000 | 16.4725 | 646,832,805 | 2023-12-31 |
| 424 | 2024-01-19 | 105,909,470 | -447,600 | 16.3735 | 646,832,805 | 2023-12-31 |
| 425 | 2024-01-18 | 106,357,070 | 632,000 | 16.4427 | 646,832,805 | 2023-12-31 |
| 426 | 2024-01-17 | 105,725,070 | -10,000 | 16.3450 | 646,832,805 | 2023-12-31 |
| 427 | 2024-01-16 | 105,735,070 | -2,700,380 | 16.3466 | 646,832,805 | 2023-12-31 |
| 428 | 2024-01-15 | 108,435,450 | -280,000 | 16.7641 | 646,832,805 | 2023-12-31 |
| 429 | 2024-01-12 | 108,715,450 | -353,000 | 16.8073 | 646,832,805 | 2023-12-31 |
| 430 | 2024-01-11 | 109,068,450 | 644,880 | 16.8619 | 646,832,805 | 2023-12-31 |
| 431 | 2024-01-10 | 108,423,570 | -6,000 | 16.7622 | 646,832,805 | 2023-12-31 |
| 432 | 2024-01-09 | 108,429,570 | -120,000 | 16.7632 | 646,832,805 | 2023-12-31 |
| 433 | 2024-01-08 | 108,549,570 | 201,808 | 16.7817 | 646,832,805 | 2023-12-31 |
| 434 | 2024-01-05 | 108,347,762 | 1,162,000 | 16.7505 | 646,832,805 | 2023-12-31 |
| 435 | 2024-01-04 | 107,185,762 | 1,141,164 | 16.5709 | 646,832,805 | 2023-12-31 |
| 436 | 2024-01-03 | 106,044,598 | -582,000 | 16.3944 | 646,832,805 | 2023-12-31 |
| 437 | 2024-01-02 | 106,626,598 | -442,580 | 16.4844 | 646,832,805 | 2023-12-31 |
| 438 | 2023-12-29 | 107,069,178 | -1,183,940 | 16.5528 | 646,832,805 | 2023-11-30 |
| 439 | 2023-12-28 | 108,253,118 | 4,000 | 16.7359 | 646,832,805 | 2023-11-30 |
| 440 | 2023-12-27 | 108,249,118 | -360,000 | 16.7353 | 646,832,805 | 2023-11-30 |
| 441 | 2023-12-22 | 108,609,118 | 351,420 | 16.7909 | 646,832,805 | 2023-11-30 |
| 442 | 2023-12-21 | 108,257,698 | 1,760,000 | 16.7366 | 646,832,805 | 2023-11-30 |
| 443 | 2023-12-20 | 106,497,698 | 464,000 | 16.4645 | 646,832,805 | 2023-11-30 |
| 444 | 2023-12-19 | 106,033,698 | 456,457 | 16.3928 | 646,832,805 | 2023-11-30 |
| 445 | 2023-12-18 | 105,577,241 | -746,000 | 16.3222 | 646,832,805 | 2023-11-30 |
| 446 | 2023-12-15 | 106,323,241 | 12,000 | 16.4375 | 646,832,805 | 2023-11-30 |
| 447 | 2023-12-14 | 106,311,241 | 806,000 | 16.4357 | 646,832,805 | 2023-11-30 |
| 448 | 2023-12-13 | 105,505,241 | 868,000 | 16.3111 | 646,832,805 | 2023-11-30 |
| 449 | 2023-12-12 | 104,637,241 | -378,609 | 16.1769 | 646,832,805 | 2023-11-30 |
| 450 | 2023-12-11 | 105,015,850 | 886,932 | 16.2354 | 646,832,805 | 2023-11-30 |
| 451 | 2023-12-08 | 104,128,918 | 462,576 | 16.0983 | 646,832,805 | 2023-11-30 |
| 452 | 2023-12-07 | 103,666,342 | -522,000 | 16.0268 | 646,832,805 | 2023-11-30 |
| 453 | 2023-12-06 | 104,188,342 | -724,789 | 16.1075 | 646,832,805 | 2023-11-30 |
| 454 | 2023-12-05 | 104,913,131 | 1,140,000 | 16.2195 | 646,832,805 | 2023-11-30 |
| 455 | 2023-12-04 | 103,773,131 | 134,000 | 16.0433 | 646,832,805 | 2023-11-30 |
| 456 | 2023-12-01 | 103,639,131 | 2,664,000 | 16.0226 | 646,832,805 | 2023-11-30 |
| 457 | 2023-11-30 | 100,975,131 | -3,298,703 | 15.6107 | 646,832,805 | 2023-11-30 |
| 458 | 2023-11-29 | 104,273,834 | -5,177,000 | 16.1207 | 646,832,805 | 2023-10-31 |
| 459 | 2023-11-28 | 109,450,834 | -88,000 | 16.9210 | 646,832,805 | 2023-10-31 |
| 460 | 2023-11-27 | 109,538,834 | -11,242,000 | 16.9346 | 646,832,805 | 2023-10-31 |
| 461 | 2023-11-24 | 120,780,834 | -1,396,000 | 18.6727 | 646,832,805 | 2023-10-31 |
| 462 | 2023-11-23 | 122,176,834 | -26,744,000 | 18.8885 | 646,832,805 | 2023-10-31 |
| 463 | 2023-11-22 | 148,920,834 | -11,422,000 | 23.0231 | 646,832,805 | 2023-10-31 |
| 464 | 2023-11-21 | 160,342,834 | 3,912,000 | 24.7889 | 646,832,805 | 2023-10-31 |
| 465 | 2023-11-20 | 156,430,834 | -3,108,000 | 24.1841 | 646,832,805 | 2023-10-31 |
| 466 | 2023-11-17 | 159,538,834 | -3,052,000 | 24.6646 | 646,832,805 | 2023-10-31 |
| 467 | 2023-11-16 | 162,590,834 | -8,955,000 | 25.1365 | 646,832,805 | 2023-10-31 |
| 468 | 2023-11-15 | 171,545,834 | 18,709,000 | 26.5209 | 646,832,805 | 2023-10-31 |
| 469 | 2023-11-14 | 152,836,834 | -37,636,000 | 23.6285 | 646,832,805 | 2023-10-31 |
| 470 | 2023-11-13 | 190,472,834 | -17,332,000 | 29.4470 | 646,832,805 | 2023-10-31 |
| 471 | 2023-11-10 | 207,804,834 | -352,000 | 32.1265 | 646,832,805 | 2023-10-31 |
| 472 | 2023-11-09 | 208,156,834 | 21,208,000 | 32.1809 | 646,832,805 | 2023-10-31 |
| 473 | 2023-11-08 | 186,948,834 | -22,838,000 | 28.9022 | 646,832,805 | 2023-10-31 |
| 474 | 2023-11-07 | 209,786,834 | -19,712,000 | 32.4329 | 646,832,805 | 2023-10-31 |
| 475 | 2023-11-06 | 229,498,834 | -25,516,200 | 35.4804 | 646,832,805 | 2023-10-31 |
| 476 | 2023-11-03 | 255,015,034 | -21,564,300 | 39.4252 | 646,832,805 | 2023-10-31 |
| 477 | 2023-11-02 | 276,579,334 | -5,216,000 | 42.7590 | 646,832,805 | 2023-10-31 |
| 478 | 2023-11-01 | 281,795,334 | -29,149,000 | 43.5654 | 646,832,805 | 2023-10-31 |
| 479 | 2023-10-31 | 310,944,334 | -41,109,618 | 48.0718 | 646,832,805 | 2023-10-31 |
| 480 | 2023-10-30 | 352,053,952 | -15,748,000 | 54.4273 | 646,832,805 | 2023-09-30 |
| 481 | 2023-10-27 | 367,801,952 | -44,086,681 | 56.8620 | 646,832,805 | 2023-09-30 |
| 482 | 2023-10-26 | 411,888,633 | -2,177,833 | 63.6778 | 646,832,805 | 2023-09-30 |
| 483 | 2023-10-25 | 414,066,466 | -8,533,000 | 64.0145 | 646,832,805 | 2023-09-30 |
| 484 | 2023-10-24 | 422,599,466 | -14,596,000 | 65.3336 | 646,832,805 | 2023-09-30 |
| 485 | 2023-10-20 | 437,195,466 | -6,025,636 | 67.5902 | 646,832,805 | 2023-09-30 |
| 486 | 2023-10-19 | 443,221,102 | -8,801,562 | 68.5217 | 646,832,805 | 2023-09-30 |
| 487 | 2023-10-18 | 452,022,664 | 2,060,000 | 69.8825 | 646,832,805 | 2023-09-30 |
| 488 | 2023-10-17 | 449,962,664 | 0 | 69.5640 | 646,832,805 | 2023-09-30 |
| 489 | 2023-10-16 | 449,962,664 | -14,898,000 | 69.5640 | 646,832,805 | 2023-09-30 |
| 490 | 2023-10-13 | 464,860,664 | -13,618,000 | 71.8672 | 646,832,805 | 2023-09-30 |
| 491 | 2023-10-12 | 478,478,664 | -25,876,000 | 73.9725 | 646,832,805 | 2023-09-30 |
| 492 | 2023-10-11 | 504,354,664 | -3,638,000 | 77.9730 | 646,832,805 | 2023-09-30 |
| 493 | 2023-10-10 | 507,992,664 | 344,000 | 78.5354 | 646,832,805 | 2023-09-30 |
| 494 | 2023-10-09 | 507,648,664 | 200,000 | 78.4822 | 646,832,805 | 2023-09-30 |
| 495 | 2023-10-06 | 507,448,664 | -160,000 | 78.4513 | 646,832,805 | 2023-09-30 |
| 496 | 2023-10-05 | 507,608,664 | -94,800 | 78.4760 | 646,832,805 | 2023-09-30 |
| 497 | 2023-10-04 | 507,703,464 | 479,000 | 78.4907 | 646,832,805 | 2023-09-30 |
| 498 | 2023-10-03 | 507,224,464 | -8,339,810 | 78.4166 | 646,832,805 | 2023-09-30 |
| 499 | 2023-09-29 | 515,564,274 | -1,834,000 | 79.7060 | 646,832,805 | 2023-08-31 |
| 500 | 2023-09-28 | 517,398,274 | -8,725,030 | 79.9895 | 646,832,805 | 2023-08-31 |
| 501 | 2023-09-27 | 526,123,304 | -9,098,000 | 81.3384 | 646,832,805 | 2023-08-31 |
| 502 | 2023-09-26 | 535,221,304 | -13,884,439 | 82.7449 | 646,832,805 | 2023-08-31 |
| 503 | 2023-09-25 | 549,105,743 | 0 | 84.8914 | 646,832,805 | 2023-08-31 |
| 504 | 2023-09-22 | 549,105,743 | 0 | 84.8914 | 646,832,805 | 2023-08-31 |
| 505 | 2023-09-21 | 549,105,743 | -253,131 | 84.8914 | 646,832,805 | 2023-08-31 |
| 506 | 2023-09-20 | 549,358,874 | 6,352,000 | 84.9306 | 646,832,805 | 2023-08-31 |
| 507 | 2023-09-19 | 543,006,874 | -15,500,879 | 83.9486 | 646,832,805 | 2023-08-31 |
| 508 | 2023-09-18 | 558,507,753 | 12,000 | 86.3450 | 646,832,805 | 2023-08-31 |
| 509 | 2023-09-15 | 558,495,753 | -208,000 | 86.3431 | 646,832,805 | 2023-08-31 |
| 510 | 2023-09-14 | 558,703,753 | -1,172,040 | 86.3753 | 646,832,805 | 2023-08-31 |
| 511 | 2023-09-13 | 559,875,793 | 426,000 | 86.5565 | 646,832,805 | 2023-08-31 |
| 512 | 2023-09-12 | 559,449,793 | 48,000 | 86.4906 | 646,832,805 | 2023-08-31 |
| 513 | 2023-09-11 | 559,401,793 | 530,500 | 86.4832 | 646,832,805 | 2023-08-31 |
| 514 | 2023-09-07 | 558,871,293 | 114,000 | 86.4012 | 646,832,805 | 2023-08-31 |
| 515 | 2023-09-06 | 558,757,293 | 1,759,644 | 86.3836 | 646,832,805 | 2023-08-31 |
| 516 | 2023-09-05 | 556,997,649 | -833,644 | 86.1115 | 646,832,805 | 2023-08-31 |
| 517 | 2023-09-04 | 557,831,293 | -260,000 | 86.2404 | 646,832,805 | 2023-08-31 |
| 518 | 2023-08-31 | 558,091,293 | -366,000 | 86.2806 | 646,832,805 | 2023-08-31 |
| 519 | 2023-08-30 | 558,457,293 | -148,000 | 86.3372 | 646,832,805 | 2023-07-31 |
| 520 | 2023-08-29 | 558,605,293 | -150,000 | 86.3601 | 646,832,805 | 2023-07-31 |
| 521 | 2023-08-28 | 558,755,293 | -594,852 | 86.3833 | 646,832,805 | 2023-07-31 |
| 522 | 2023-08-25 | 559,350,145 | -500,528 | 86.4752 | 646,832,805 | 2023-07-31 |
| 523 | 2023-08-24 | 559,850,673 | 242,000 | 86.5526 | 646,832,805 | 2023-07-31 |
| 524 | 2023-08-23 | 559,608,673 | -684,620 | 86.5152 | 646,832,805 | 2023-07-31 |
| 525 | 2023-08-22 | 560,293,293 | -56,301 | 86.6210 | 646,832,805 | 2023-07-31 |
| 526 | 2023-08-21 | 560,349,594 | -188,385 | 86.6297 | 646,832,805 | 2023-07-31 |
| 527 | 2023-08-18 | 560,537,979 | 49,830 | 86.6589 | 646,832,805 | 2023-07-31 |
| 528 | 2023-08-17 | 560,488,149 | -17,682 | 86.6512 | 646,832,805 | 2023-07-31 |
| 529 | 2023-08-16 | 560,505,831 | 14,263,300 | 86.6539 | 646,832,805 | 2023-07-31 |
| 530 | 2023-08-15 | 546,242,531 | 1,991,141 | 84.4488 | 646,832,805 | 2023-07-31 |
| 531 | 2023-08-14 | 544,251,390 | -3,896,697 | 84.1410 | 646,832,805 | 2023-07-31 |
| 532 | 2023-08-11 | 548,148,087 | 11,991,920 | 84.7434 | 646,832,805 | 2023-07-31 |
| 533 | 2023-08-10 | 536,156,167 | 4,804,417 | 82.8895 | 646,832,805 | 2023-07-31 |
| 534 | 2023-08-09 | 531,351,750 | 150,368 | 82.1467 | 646,832,805 | 2023-07-31 |
| 535 | 2023-08-08 | 531,201,382 | -566,378 | 82.1234 | 646,832,805 | 2023-07-31 |
| 536 | 2023-08-07 | 531,767,760 | 210,300 | 82.2110 | 646,832,805 | 2023-07-31 |
| 537 | 2023-08-04 | 531,557,460 | -545,347 | 82.1785 | 646,832,805 | 2023-07-31 |
| 538 | 2023-08-03 | 532,102,807 | -743,335 | 82.2628 | 646,832,805 | 2023-07-31 |
| 539 | 2023-08-02 | 532,846,142 | -627,148 | 82.3777 | 646,832,805 | 2023-07-31 |
| 540 | 2023-08-01 | 533,473,290 | 87,057 | 82.4747 | 646,832,805 | 2023-07-31 |
| 541 | 2023-07-31 | 533,386,233 | -582,260 | 82.4612 | 646,832,805 | 2023-07-31 |
| 542 | 2023-07-28 | 533,968,493 | 180,550 | 82.5512 | 646,832,805 | 2023-06-30 |
| 543 | 2023-07-27 | 533,787,943 | -619,560 | 82.5233 | 646,832,805 | 2023-06-30 |
| 544 | 2023-07-26 | 534,407,503 | -376,650 | 82.6191 | 646,832,805 | 2023-06-30 |
| 545 | 2023-07-25 | 534,784,153 | 338,000 | 82.6773 | 646,832,805 | 2023-06-30 |
| 546 | 2023-07-24 | 534,446,153 | 11,069,659 | 82.6251 | 646,832,805 | 2023-06-30 |
| 547 | 2023-07-21 | 523,376,494 | 140,241 | 80.9137 | 646,832,805 | 2023-06-30 |
| 548 | 2023-07-20 | 523,236,253 | 9,811,760 | 80.8920 | 646,832,805 | 2023-06-30 |
| 549 | 2023-07-19 | 513,424,493 | -368,000 | 79.3751 | 646,832,805 | 2023-06-30 |
| 550 | 2023-07-18 | 513,792,493 | 7,017,062 | 79.4320 | 646,832,805 | 2023-06-30 |
| 551 | 2023-07-14 | 506,775,431 | -18,000 | 78.3472 | 646,832,805 | 2023-06-30 |
| 552 | 2023-07-13 | 506,793,431 | -496,998 | 78.3500 | 646,832,805 | 2023-06-30 |
| 553 | 2023-07-12 | 507,290,429 | 149,416 | 78.4268 | 646,832,805 | 2023-06-30 |
| 554 | 2023-07-11 | 507,141,013 | -129,480 | 78.4037 | 646,832,805 | 2023-06-30 |
| 555 | 2023-07-10 | 507,270,493 | 5,578,044 | 78.4237 | 646,832,805 | 2023-06-30 |
| 556 | 2023-07-07 | 501,692,449 | 3,712,747 | 77.5614 | 646,832,805 | 2023-06-30 |
| 557 | 2023-07-06 | 497,979,702 | -340,410 | 76.9874 | 646,832,805 | 2023-06-30 |
| 558 | 2023-07-05 | 498,320,112 | -487,305 | 77.0400 | 646,832,805 | 2023-06-30 |
| 559 | 2023-07-04 | 498,807,417 | 6,204 | 77.1154 | 646,832,805 | 2023-06-30 |
| 560 | 2023-07-03 | 498,801,213 | 41,552,010 | 77.1144 | 646,832,805 | 2023-06-30 |
| 561 | 2023-06-30 | 457,249,203 | 12,613,420 | 70.6905 | 646,832,805 | 2023-06-30 |
| 562 | 2023-06-29 | 444,635,783 | 201,042 | 68.7405 | 646,832,805 | 2023-05-31 |
| 563 | 2023-06-28 | 444,434,741 | 52,487,467 | 68.7094 | 646,832,805 | 2023-05-31 |
| 564 | 2023-06-27 | 391,947,274 | 36,378 | 60.5948 | 646,832,805 | 2023-05-31 |
| 565 | 2023-06-26 | 391,910,896 | -170,979 | 60.5892 | 646,832,805 | 2023-05-31 |
| 566 | 2023-06-23 | 392,081,875 | -348,511 | 60.6156 | 646,832,805 | 2023-05-31 |
| 567 | 2023-06-21 | 392,430,386 | 19,720 | 60.6695 | 646,832,805 | 2023-05-31 |
| 568 | 2023-06-20 | 392,410,666 | -26,928 | 60.6665 | 646,832,805 | 2023-05-31 |
| 569 | 2023-06-19 | 392,437,594 | -162,671 | 60.6706 | 646,832,805 | 2023-05-31 |
| 570 | 2023-06-16 | 392,600,265 | 55,027,619 | 60.6958 | 646,832,805 | 2023-05-31 |
| 571 | 2023-06-15 | 337,572,646 | 9,943,980 | 52.1885 | 646,832,805 | 2023-05-31 |
| 572 | 2023-06-14 | 327,628,666 | 49,912,000 | 50.6512 | 646,832,805 | 2023-05-31 |
| 573 | 2023-06-13 | 277,716,666 | 90,000 | 42.9348 | 646,832,805 | 2023-05-31 |
| 574 | 2023-06-12 | 277,626,666 | 26,000 | 42.9209 | 646,832,805 | 2023-05-31 |
| 575 | 2023-06-09 | 277,600,666 | -132,000 | 42.9169 | 646,832,805 | 2023-05-31 |
| 576 | 2023-06-08 | 277,732,666 | 197,001 | 42.9373 | 646,832,805 | 2023-05-31 |
| 577 | 2023-06-07 | 277,535,665 | -116,981 | 42.9069 | 646,832,805 | 2023-05-31 |
| 578 | 2023-06-06 | 277,652,646 | -126,000 | 42.9249 | 646,832,805 | 2023-05-31 |
| 579 | 2023-06-05 | 277,778,646 | 125,863 | 42.9444 | 646,832,805 | 2023-05-31 |
| 580 | 2023-06-02 | 277,652,783 | 10,638,000 | 42.9250 | 646,832,805 | 2023-05-31 |
| 581 | 2023-06-01 | 267,014,783 | 50,000 | 41.2803 | 646,832,805 | 2023-05-31 |
| 582 | 2023-05-31 | 266,964,783 | -202,000 | 41.2726 | 646,832,805 | 2023-05-31 |
| 583 | 2023-05-30 | 267,166,783 | 26,000 | 41.3038 | 646,832,805 | 2023-04-30 |
| 584 | 2023-05-29 | 267,140,783 | 11,890,000 | 41.2998 | 646,832,805 | 2023-04-30 |
| 585 | 2023-05-25 | 255,250,783 | -6,000 | 39.4616 | 646,832,805 | 2023-04-30 |
| 586 | 2023-05-24 | 255,256,783 | 10,108,000 | 39.4626 | 646,832,805 | 2023-04-30 |
| 587 | 2023-05-23 | 245,148,783 | -250,000 | 37.8999 | 646,832,805 | 2023-04-30 |
| 588 | 2023-05-22 | 245,398,783 | 372,999 | 37.9385 | 646,832,805 | 2023-04-30 |
| 589 | 2023-05-19 | 245,025,784 | 9,835,001 | 37.8809 | 646,832,805 | 2023-04-30 |
| 590 | 2023-05-18 | 235,190,783 | -58,000 | 36.3604 | 646,832,805 | 2023-04-30 |
| 591 | 2023-05-17 | 235,248,783 | 6,000 | 36.3693 | 646,832,805 | 2023-04-30 |
| 592 | 2023-05-16 | 235,242,783 | -122,000 | 36.3684 | 646,832,805 | 2023-04-30 |
| 593 | 2023-05-15 | 235,364,783 | 19,322,864 | 36.3873 | 646,832,805 | 2023-04-30 |
| 594 | 2023-05-12 | 216,041,919 | 4,000 | 33.4000 | 646,832,805 | 2023-04-30 |
| 595 | 2023-05-11 | 216,037,919 | -190,000 | 33.3993 | 646,832,805 | 2023-04-30 |
| 596 | 2023-05-10 | 216,227,919 | -745 | 33.4287 | 646,832,805 | 2023-04-30 |
| 597 | 2023-05-09 | 216,228,664 | 24,878,000 | 33.4288 | 646,832,805 | 2023-04-30 |
| 598 | 2023-05-08 | 191,350,664 | 120,501 | 29.5827 | 646,832,805 | 2023-04-30 |
| 599 | 2023-05-05 | 191,230,163 | -48,000 | 29.5641 | 646,832,805 | 2023-04-30 |
| 600 | 2023-05-04 | 191,278,163 | 113,358 | 29.5715 | 646,832,805 | 2023-04-30 |
| 601 | 2023-05-03 | 191,164,805 | 25,002,000 | 29.5540 | 646,832,805 | 2023-04-30 |
| 602 | 2023-05-02 | 166,162,805 | 14,000 | 25.6887 | 646,832,805 | 2023-04-30 |
| 603 | 2023-04-28 | 166,148,805 | 0 | 25.6865 | 646,832,805 | 2023-03-31 |
| 604 | 2023-04-27 | 166,148,805 | 0 | 25.6865 | 646,832,805 | 2023-03-31 |
| 605 | 2023-04-26 | 166,148,805 | 2,000 | 25.6865 | 646,832,805 | 2023-03-31 |
| 606 | 2023-04-25 | 166,146,805 | -12,000 | 25.6862 | 646,832,805 | 2023-03-31 |
| 607 | 2023-04-24 | 166,158,805 | -16,000 | 25.6881 | 646,832,805 | 2023-03-31 |
| 608 | 2023-04-21 | 166,174,805 | -494,580 | 25.6905 | 646,832,805 | 2023-03-31 |
| 609 | 2023-04-20 | 166,669,385 | 0 | 25.7670 | 646,832,805 | 2023-03-31 |
| 610 | 2023-04-19 | 166,669,385 | -83,420 | 25.7670 | 646,832,805 | 2023-03-31 |
| 611 | 2023-04-18 | 166,752,805 | -8,000 | 25.7799 | 646,832,805 | 2023-03-31 |
| 612 | 2023-04-17 | 166,760,805 | 60,000 | 25.7811 | 646,832,805 | 2023-03-31 |
| 613 | 2023-04-14 | 166,700,805 | 0 | 25.7719 | 646,832,805 | 2023-03-31 |
| 614 | 2023-04-13 | 166,700,805 | 366,000 | 25.7719 | 646,832,805 | 2023-03-31 |
| 615 | 2023-04-12 | 166,334,805 | 58,000 | 25.7153 | 646,832,805 | 2023-03-31 |
| 616 | 2023-04-11 | 166,276,805 | 154,000 | 25.7063 | 646,832,805 | 2023-03-31 |
| 617 | 2023-04-06 | 166,122,805 | 354,000 | 25.6825 | 646,832,805 | 2023-03-31 |
| 618 | 2023-04-04 | 165,768,805 | 14,000 | 25.6278 | 646,832,805 | 2023-03-31 |
| 619 | 2023-04-03 | 165,754,805 | 0 | 25.6256 | 646,832,805 | 2023-03-31 |
| 620 | 2023-03-31 | 165,754,805 | 28,000 | 25.6256 | 646,832,805 | 2023-03-31 |
| 621 | 2023-03-30 | 165,726,805 | 17,392,000 | 25.6213 | 646,832,805 | 2023-02-28 |
| 622 | 2023-03-29 | 148,334,805 | 14,000 | 22.9325 | 646,832,805 | 2023-02-28 |
| 623 | 2023-03-28 | 148,320,805 | 8,000 | 22.9303 | 646,832,805 | 2023-02-28 |
| 624 | 2023-03-27 | 148,312,805 | 8,000 | 22.9291 | 646,832,805 | 2023-02-28 |
| 625 | 2023-03-24 | 148,304,805 | -446,000 | 22.9278 | 646,832,805 | 2023-02-28 |
| 626 | 2023-03-23 | 148,750,805 | -16,000 | 22.9968 | 646,832,805 | 2023-02-28 |
| 627 | 2023-03-22 | 148,766,805 | 6,000 | 22.9993 | 646,832,805 | 2023-02-28 |
| 628 | 2023-03-21 | 148,760,805 | 0 | 22.9983 | 646,832,805 | 2023-02-28 |
| 629 | 2023-03-20 | 148,760,805 | 8,000 | 22.9983 | 646,832,805 | 2023-02-28 |
| 630 | 2023-03-17 | 148,752,805 | -432,000 | 22.9971 | 646,832,805 | 2023-02-28 |
| 631 | 2023-03-16 | 149,184,805 | 526,000 | 23.0639 | 646,832,805 | 2023-02-28 |
| 632 | 2023-03-15 | 148,658,805 | 358,000 | 22.9826 | 646,832,805 | 2023-02-28 |
| 633 | 2023-03-14 | 148,300,805 | 0 | 22.9272 | 646,832,805 | 2023-02-28 |
| 634 | 2023-03-13 | 148,300,805 | 200,000 | 22.9272 | 646,832,805 | 2023-02-28 |
| 635 | 2023-03-10 | 148,100,805 | 2,000 | 22.8963 | 646,832,805 | 2023-02-28 |
| 636 | 2023-03-09 | 148,098,805 | 0 | 22.8960 | 646,832,805 | 2023-02-28 |
| 637 | 2023-03-08 | 148,098,805 | 0 | 22.8960 | 646,832,805 | 2023-02-28 |
| 638 | 2023-03-07 | 148,098,805 | 4,000 | 22.8960 | 646,832,805 | 2023-02-28 |
| 639 | 2023-03-06 | 148,094,805 | 28,000 | 22.8954 | 646,832,805 | 2023-02-28 |
| 640 | 2023-03-03 | 148,066,805 | -456,000 | 22.8910 | 646,832,805 | 2023-02-28 |
| 641 | 2023-03-02 | 148,522,805 | -577,950 | 22.9615 | 646,832,805 | 2023-02-28 |
| 642 | 2023-03-01 | 149,100,755 | 26,000 | 23.0509 | 646,832,805 | 2023-02-28 |
| 643 | 2023-02-28 | 149,074,755 | 8,000 | 23.0469 | 646,832,805 | 2023-02-28 |
| 644 | 2023-02-27 | 149,066,755 | 0 | 23.0456 | 646,832,805 | 2023-02-23 |
| 645 | 2023-02-24 | 149,066,755 | 578,000 | 23.0456 | 646,832,805 | 2023-02-23 |
| 646 | 2023-02-23 | 148,488,755 | 0 | 22.9563 | 646,832,805 | 2023-02-23 |
| 647 | 2023-02-22 | 148,488,755 | 0 | 24.7897 | 598,992,805 | 2023-01-31 |
| 648 | 2023-02-21 | 148,488,755 | -410,000 | 24.7897 | 598,992,805 | 2023-01-31 |
| 649 | 2023-02-20 | 148,898,755 | 0 | 24.8582 | 598,992,805 | 2023-01-31 |
| 650 | 2023-02-17 | 148,898,755 | 0 | 24.8582 | 598,992,805 | 2023-01-31 |
| 651 | 2023-02-16 | 148,898,755 | 0 | 24.8582 | 598,992,805 | 2023-01-31 |
| 652 | 2023-02-15 | 148,898,755 | 456,000 | 24.8582 | 598,992,805 | 2023-01-31 |
| 653 | 2023-02-14 | 148,442,755 | 4,000 | 24.7821 | 598,992,805 | 2023-01-31 |
| 654 | 2023-02-13 | 148,438,755 | 2,000 | 24.7814 | 598,992,805 | 2023-01-31 |
| 655 | 2023-02-10 | 148,436,755 | -578,000 | 24.7811 | 598,992,805 | 2023-01-31 |
| 656 | 2023-02-09 | 149,014,755 | 6,000,000 | 24.8776 | 598,992,805 | 2023-01-31 |
| 657 | 2023-02-08 | 143,014,755 | 582,000 | 23.8759 | 598,992,805 | 2023-01-31 |
| 658 | 2023-02-07 | 142,432,755 | 20,000 | 23.7787 | 598,992,805 | 2023-01-31 |
| 659 | 2023-02-06 | 142,412,755 | -374,000 | 23.7754 | 598,992,805 | 2023-01-31 |
| 660 | 2023-02-03 | 142,786,755 | 12,000 | 23.8378 | 598,992,805 | 2023-01-31 |
| 661 | 2023-02-02 | 142,774,755 | 8,000 | 23.8358 | 598,992,805 | 2023-01-31 |
| 662 | 2023-02-01 | 142,766,755 | 2,000 | 23.8345 | 598,992,805 | 2023-01-31 |
| 663 | 2023-01-31 | 142,764,755 | 10,000 | 23.8341 | 598,992,805 | 2023-01-31 |
| 664 | 2023-01-30 | 142,754,755 | -6,000 | 23.8325 | 598,992,805 | 2022-12-31 |
| 665 | 2023-01-27 | 142,760,755 | -16,000 | 23.8335 | 598,992,805 | 2022-12-31 |
| 666 | 2023-01-26 | 142,776,755 | -6,000 | 23.8361 | 598,992,805 | 2022-12-31 |
| 667 | 2023-01-20 | 142,782,755 | -3,724,000 | 23.8371 | 598,992,805 | 2022-12-31 |
| 668 | 2023-01-19 | 146,506,755 | -52,000 | 24.4589 | 598,992,805 | 2022-12-31 |
| 669 | 2023-01-18 | 146,558,755 | -4,000 | 24.4675 | 598,992,805 | 2022-12-31 |
| 670 | 2023-01-17 | 146,562,755 | 520,000 | 24.4682 | 598,992,805 | 2022-12-31 |
| 671 | 2023-01-16 | 146,042,755 | 10,000 | 24.3814 | 598,992,805 | 2022-12-31 |
| 672 | 2023-01-13 | 146,032,755 | 4,000 | 24.3797 | 598,992,805 | 2022-12-31 |
| 673 | 2023-01-12 | 146,028,755 | 20,000 | 24.3790 | 598,992,805 | 2022-12-31 |
| 674 | 2023-01-11 | 146,008,755 | -262,000 | 24.3757 | 598,992,805 | 2022-12-31 |
| 675 | 2023-01-10 | 146,270,755 | 328,000 | 24.4195 | 598,992,805 | 2022-12-31 |
| 676 | 2023-01-09 | 145,942,755 | 338,300 | 24.3647 | 598,992,805 | 2022-12-31 |
| 677 | 2023-01-06 | 145,604,455 | 38,000 | 24.3082 | 598,992,805 | 2022-12-31 |
| 678 | 2023-01-05 | 145,566,455 | 324,000 | 24.3019 | 598,992,805 | 2022-12-31 |
| 679 | 2023-01-04 | 145,242,455 | -260,300 | 24.2478 | 598,992,805 | 2022-12-31 |
| 680 | 2023-01-03 | 145,502,755 | -832,000 | 24.2912 | 598,992,805 | 2022-12-31 |
| 681 | 2022-12-30 | 146,334,755 | -4,000 | 24.4301 | 598,992,805 | 2022-11-30 |
| 682 | 2022-12-29 | 146,338,755 | -132,000 | 24.4308 | 598,992,805 | 2022-11-30 |
| 683 | 2022-12-28 | 146,470,755 | 0 | 24.4528 | 598,992,805 | 2022-11-30 |
| 684 | 2022-12-23 | 146,470,755 | 8,000 | 24.4528 | 598,992,805 | 2022-11-30 |
| 685 | 2022-12-22 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 686 | 2022-12-21 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 687 | 2022-12-20 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 688 | 2022-12-19 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 689 | 2022-12-16 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 690 | 2022-12-15 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 691 | 2022-12-14 | 146,462,755 | 0 | 24.4515 | 598,992,805 | 2022-11-30 |
| 692 | 2022-12-13 | 146,462,755 | -10,000 | 24.4515 | 598,992,805 | 2022-11-30 |
| 693 | 2022-12-12 | 146,472,755 | 2,000 | 24.4532 | 598,992,805 | 2022-11-30 |
| 694 | 2022-12-09 | 146,470,755 | -4,000 | 24.4528 | 598,992,805 | 2022-11-30 |
| 695 | 2022-12-08 | 146,474,755 | -2,000 | 24.4535 | 598,992,805 | 2022-11-30 |
| 696 | 2022-12-07 | 146,476,755 | 12,000 | 24.4538 | 598,992,805 | 2022-11-30 |
| 697 | 2022-12-06 | 146,464,755 | -2,000 | 24.4518 | 598,992,805 | 2022-11-30 |
| 698 | 2022-12-05 | 146,466,755 | 0 | 24.4522 | 598,992,805 | 2022-11-30 |
| 699 | 2022-12-02 | 146,466,755 | 0 | 24.4522 | 598,992,805 | 2022-11-30 |
| 700 | 2022-12-01 | 146,466,755 | 0 | 24.4522 | 598,992,805 | 2022-11-30 |
| 701 | 2022-11-30 | 146,466,755 | 14,000 | 24.4522 | 598,992,805 | 2022-11-30 |
| 702 | 2022-11-29 | 146,452,755 | -2,000 | 24.4498 | 598,992,805 | 2022-10-31 |
| 703 | 2022-11-28 | 146,454,755 | 0 | 24.4502 | 598,992,805 | 2022-10-31 |
| 704 | 2022-11-25 | 146,454,755 | 18,000 | 24.4502 | 598,992,805 | 2022-10-31 |
| 705 | 2022-11-24 | 146,436,755 | 4,000 | 24.4472 | 598,992,805 | 2022-10-31 |
| 706 | 2022-11-23 | 146,432,755 | 0 | 24.4465 | 598,992,805 | 2022-10-31 |
| 707 | 2022-11-22 | 146,432,755 | 2,000 | 24.4465 | 598,992,805 | 2022-10-31 |
| 708 | 2022-11-21 | 146,430,755 | -12,000 | 24.4462 | 598,992,805 | 2022-10-31 |
| 709 | 2022-11-18 | 146,442,755 | -18,000 | 24.4482 | 598,992,805 | 2022-10-31 |
| 710 | 2022-11-17 | 146,460,755 | -4,000 | 24.4512 | 598,992,805 | 2022-10-31 |
| 711 | 2022-11-16 | 146,464,755 | -46,000 | 24.4518 | 598,992,805 | 2022-10-31 |
| 712 | 2022-11-15 | 146,510,755 | -4,000 | 24.4595 | 598,992,805 | 2022-10-31 |
| 713 | 2022-11-14 | 146,514,755 | 10,000 | 24.4602 | 598,992,805 | 2022-10-31 |
| 714 | 2022-11-11 | 146,504,755 | 2,000 | 24.4585 | 598,992,805 | 2022-10-31 |
| 715 | 2022-11-10 | 146,502,755 | 49,152,805 | 24.4582 | 598,992,805 | 2022-10-31 |
| 716 | 2022-11-09 | 97,349,950 | -14,000 | 16.2523 | 598,992,805 | 2022-10-31 |
| 717 | 2022-11-08 | 97,363,950 | 0 | 16.2546 | 598,992,805 | 2022-10-31 |
| 718 | 2022-11-07 | 97,363,950 | 500,000 | 16.2546 | 598,992,805 | 2022-10-31 |
| 719 | 2022-11-04 | 96,863,950 | 0 | 16.1711 | 598,992,805 | 2022-10-31 |
| 720 | 2022-11-03 | 96,863,950 | 0 | 16.1711 | 598,992,805 | 2022-10-31 |
| 721 | 2022-11-02 | 96,863,950 | 0 | 16.1711 | 598,992,805 | 2022-10-31 |
| 722 | 2022-11-01 | 96,863,950 | 0 | 16.1711 | 598,992,805 | 2022-10-31 |
| 723 | 2022-10-31 | 96,863,950 | 24,000 | 16.1711 | 598,992,805 | 2022-10-31 |
| 724 | 2022-10-28 | 96,839,950 | 0 | 16.1671 | 598,992,805 | 2022-09-30 |
| 725 | 2022-10-27 | 96,839,950 | -2,000 | 16.1671 | 598,992,805 | 2022-09-30 |
| 726 | 2022-10-26 | 96,841,950 | -2,000 | 16.1675 | 598,992,805 | 2022-09-30 |
| 727 | 2022-10-25 | 96,843,950 | -40,000 | 16.1678 | 598,992,805 | 2022-09-30 |
| 728 | 2022-10-24 | 96,883,950 | 0 | 16.1745 | 598,992,805 | 2022-09-30 |
| 729 | 2022-10-21 | 96,883,950 | -10,000 | 16.1745 | 598,992,805 | 2022-09-30 |
| 730 | 2022-10-20 | 96,893,950 | 0 | 16.1761 | 598,992,805 | 2022-09-30 |
| 731 | 2022-10-19 | 96,893,950 | -8,000 | 16.1761 | 598,992,805 | 2022-09-30 |
| 732 | 2022-10-18 | 96,901,950 | 0 | 16.1775 | 598,992,805 | 2022-09-30 |
| 733 | 2022-10-17 | 96,901,950 | -2,000 | 16.1775 | 598,992,805 | 2022-09-30 |
| 734 | 2022-10-14 | 96,903,950 | 30,000 | 16.1778 | 598,992,805 | 2022-09-30 |
| 735 | 2022-10-13 | 96,873,950 | 0 | 16.1728 | 598,992,805 | 2022-09-30 |
| 736 | 2022-10-12 | 96,873,950 | -2,000 | 16.1728 | 598,992,805 | 2022-09-30 |
| 737 | 2022-10-11 | 96,875,950 | -6,000 | 16.1731 | 598,992,805 | 2022-09-30 |
| 738 | 2022-10-10 | 96,881,950 | 20,000 | 16.1741 | 598,992,805 | 2022-09-30 |
| 739 | 2022-10-07 | 96,861,950 | 6,000 | 16.1708 | 598,992,805 | 2022-09-30 |
| 740 | 2022-10-06 | 96,855,950 | 0 | 16.1698 | 598,992,805 | 2022-09-30 |
| 741 | 2022-10-05 | 96,855,950 | 56,000 | 16.1698 | 598,992,805 | 2022-09-30 |
| 742 | 2022-10-03 | 96,799,950 | 0 | 16.1605 | 598,992,805 | 2022-09-30 |
| 743 | 2022-09-30 | 96,799,950 | 16,000 | 16.1605 | 598,992,805 | 2022-09-30 |
| 744 | 2022-09-29 | 96,783,950 | 984,000 | 16.1578 | 598,992,805 | 2022-09-06 |
| 745 | 2022-09-28 | 95,799,950 | -4,000 | 15.9935 | 598,992,805 | 2022-09-06 |
| 746 | 2022-09-27 | 95,803,950 | 0 | 15.9942 | 598,992,805 | 2022-09-06 |
| 747 | 2022-09-26 | 95,803,950 | 0 | 15.9942 | 598,992,805 | 2022-09-06 |
| 748 | 2022-09-23 | 95,803,950 | -2,000 | 15.9942 | 598,992,805 | 2022-09-06 |
| 749 | 2022-09-22 | 95,805,950 | 18,000 | 15.9945 | 598,992,805 | 2022-09-06 |
| 750 | 2022-09-21 | 95,787,950 | -40,000 | 15.9915 | 598,992,805 | 2022-09-06 |
| 751 | 2022-09-20 | 95,827,950 | 0 | 15.9982 | 598,992,805 | 2022-09-06 |
| 752 | 2022-09-19 | 95,827,950 | -2,000 | 15.9982 | 598,992,805 | 2022-09-06 |
| 753 | 2022-09-16 | 95,829,950 | -6,000 | 15.9985 | 598,992,805 | 2022-09-06 |
| 754 | 2022-09-15 | 95,835,950 | 20,000 | 15.9995 | 598,992,805 | 2022-09-06 |
| 755 | 2022-09-14 | 95,815,950 | 6,000 | 15.9962 | 598,992,805 | 2022-09-06 |
| 756 | 2022-09-13 | 95,809,950 | 0 | 15.9952 | 598,992,805 | 2022-09-06 |
| 757 | 2022-09-09 | 95,809,950 | -20,000 | 15.9952 | 598,992,805 | 2022-09-06 |
| 758 | 2022-09-08 | 95,829,950 | 0 | 15.9985 | 598,992,805 | 2022-09-06 |
| 759 | 2022-09-07 | 95,829,950 | 13,662,000 | 15.9985 | 598,992,805 | 2022-09-06 |
| 760 | 2022-09-06 | 82,167,950 | 0 | 13.7177 | 598,992,805 | 2022-09-06 |
| 761 | 2022-09-05 | 82,167,950 | 0 | 16.4336 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 82,167,950 | 0 | 16.4336 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 82,167,950 | 0 | 16.4336 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 82,167,950 | -6,000 | 16.4336 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 82,173,950 | 122,000 | 16.4348 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 82,051,950 | 8,000 | 16.4104 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 82,043,950 | 28,000 | 16.4088 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 82,015,950 | 0 | 16.4032 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 82,015,950 | -2,000 | 16.4032 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 82,017,950 | 0 | 16.4036 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 82,017,950 | 0 | 16.4036 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 82,017,950 | 26,000 | 16.4036 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 81,991,950 | 4,000 | 16.3984 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 81,987,950 | 8,000 | 16.3976 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 81,979,950 | 0 | 16.3960 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 81,979,950 | -9,978,000 | 16.3960 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 91,957,950 | 0 | 18.3916 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 91,957,950 | 2,000 | 18.3916 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 91,955,950 | 0 | 18.3912 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 91,955,950 | 0 | 18.3912 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 91,955,950 | 0 | 18.3912 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 91,955,950 | 4,600,000 | 18.3912 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 87,355,950 | 0 | 17.4712 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 87,355,950 | 0 | 17.4712 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 87,355,950 | 2,000 | 17.4712 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 87,353,950 | 6,458,000 | 17.4708 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 80,895,950 | 6,240,000 | 16.1792 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 74,655,950 | 16,000 | 14.9312 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 74,639,950 | 0 | 14.9280 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 74,639,950 | -4,000 | 14.9280 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 74,643,950 | 448,000 | 14.9288 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 74,195,950 | -4,000 | 14.8392 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 74,199,950 | 0 | 14.8400 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 74,199,950 | 0 | 14.8400 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 74,199,950 | -2,000 | 14.8400 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 74,201,950 | 0 | 14.8404 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 74,201,950 | 0 | 14.8404 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 74,201,950 | 0 | 14.8404 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 74,201,950 | -2,000 | 14.8404 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 74,203,950 | 0 | 14.8408 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 74,203,950 | 0 | 14.8408 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 74,203,950 | 0 | 14.8408 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 74,203,950 | 0 | 14.8408 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 74,203,950 | -4,000 | 14.8408 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 74,207,950 | 34,000 | 14.8416 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 74,173,950 | -8,990,000 | 14.8348 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 83,163,950 | 0 | 16.6328 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 83,163,950 | 2,000 | 16.6328 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 83,161,950 | 4,930,000 | 16.6324 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 78,231,950 | 16,000 | 15.6464 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 78,215,950 | 26,000 | 15.6432 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 78,189,950 | -46,000 | 15.6380 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 78,235,950 | 2,000 | 15.6472 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 78,233,950 | -16,000 | 15.6468 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 78,249,950 | 2,000 | 15.6500 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 78,247,950 | 0 | 15.6496 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 78,247,950 | -4,000 | 15.6496 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 78,251,950 | 2,000 | 15.6504 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 78,249,950 | -10,524,000 | 15.6500 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 88,773,950 | 168,000 | 17.7548 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 88,605,950 | 0 | 17.7212 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 88,605,950 | 2,000 | 17.7212 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 88,603,950 | 4,230,000 | 17.7208 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 84,373,950 | 0 | 16.8748 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 84,373,950 | 0 | 16.8748 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 84,373,950 | 0 | 16.8748 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 84,373,950 | 0 | 16.8748 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 84,373,950 | 2,000 | 16.8748 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 84,371,950 | 4,394,000 | 16.8744 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 79,977,950 | 2,000 | 15.9956 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 79,975,950 | 54,000 | 15.9952 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 79,921,950 | 8,000 | 15.9844 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 79,913,950 | 0 | 15.9828 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 79,913,950 | 0 | 15.9828 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 79,913,950 | 2,000 | 15.9828 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 79,911,950 | 10,000 | 15.9824 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 79,901,950 | 0 | 15.9804 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 79,901,950 | 0 | 15.9804 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 79,901,950 | 64,000 | 15.9804 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 79,837,950 | 8,000 | 15.9676 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 79,829,950 | 46,000 | 15.9660 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 79,783,950 | 28,000 | 15.9568 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 79,755,950 | 4,000 | 15.9512 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 79,751,950 | 614,000 | 15.9504 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 79,137,950 | -2,000 | 15.8276 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 79,139,950 | 8,000 | 15.8280 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 79,131,950 | 0 | 15.8264 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 79,131,950 | 2,000 | 15.8264 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 79,129,950 | 10,000 | 15.8260 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 79,119,950 | -20,000 | 15.8240 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 79,139,950 | -3,686,000 | 15.8280 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 82,825,950 | 3,768,000 | 16.5652 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 79,057,950 | 1,622,000 | 15.8116 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 77,435,950 | 12,000 | 15.4872 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 77,423,950 | -100,000 | 15.4848 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 77,523,950 | 4,448,800 | 15.5048 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 73,075,150 | -306,000 | 14.6150 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 73,381,150 | -866,000 | 14.6762 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 74,247,150 | -254,000 | 14.8494 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 74,501,150 | -60,000 | 14.9002 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 74,561,150 | -40,000 | 14.9122 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 74,601,150 | -304,000 | 14.9202 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 74,905,150 | -32,000 | 14.9810 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 74,937,150 | -96,000 | 14.9874 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 75,033,150 | -13,724,800 | 15.0066 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 88,757,950 | -50,000 | 17.7516 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 88,807,950 | -144,000 | 17.7616 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 88,951,950 | 40,000 | 17.7904 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 88,911,950 | 22,000 | 17.7824 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 88,889,950 | -36,000 | 17.7780 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 88,925,950 | 0 | 17.7852 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 88,925,950 | -20,000 | 17.7852 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 88,945,950 | -118,000 | 17.7892 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 89,063,950 | 30,000 | 17.8128 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 89,033,950 | 22,000 | 17.8068 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 89,011,950 | 0 | 17.8024 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 89,011,950 | -12,500,000 | 17.8024 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 101,511,950 | -4,000 | 20.3024 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 101,515,950 | 0 | 20.3032 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 101,515,950 | -13,860,000 | 20.3032 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 115,375,950 | -930,000 | 23.0752 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 116,305,950 | 0 | 23.2612 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 116,305,950 | -2,000 | 23.2612 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 116,307,950 | 0 | 23.2616 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 116,307,950 | -6,000 | 23.2616 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 116,313,950 | 38,000 | 23.2628 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 116,275,950 | 0 | 23.2552 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 116,275,950 | 10,000 | 23.2552 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 116,265,950 | 0 | 23.2532 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 116,265,950 | 0 | 23.2532 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 116,265,950 | 0 | 23.2532 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 116,265,950 | 0 | 23.2532 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 116,265,950 | -2,000 | 23.2532 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 116,267,950 | -14,000 | 23.2536 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 116,281,950 | 14,937,900 | 23.2564 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 101,344,050 | 0 | 20.2688 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 101,344,050 | 0 | 20.2688 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 101,344,050 | 0 | 20.2688 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 101,344,050 | 44,000 | 20.2688 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 101,300,050 | 150,000 | 20.2600 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 101,150,050 | -14,837,900 | 20.2300 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 115,987,950 | 290,000 | 23.1976 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 115,697,950 | 0 | 23.1396 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 115,697,950 | 0 | 23.1396 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 115,697,950 | 0 | 23.1396 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 115,697,950 | 34,000 | 23.1396 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 115,663,950 | 0 | 23.1328 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 115,663,950 | 48,000 | 23.1328 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 115,615,950 | 8,000 | 23.1232 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 115,607,950 | 0 | 23.1216 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 115,607,950 | -2,000 | 23.1216 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 115,609,950 | -2,000 | 23.1220 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 115,611,950 | 140,000 | 23.1224 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 115,471,950 | 1,376,000 | 23.0944 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 114,095,950 | -40,000 | 22.8192 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 114,135,950 | -2,000 | 22.8272 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 114,137,950 | -2,000 | 22.8276 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 114,139,950 | -2,000 | 22.8280 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 114,141,950 | 14,000 | 22.8284 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 114,127,950 | 0 | 22.8256 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 114,127,950 | -16,000 | 22.8256 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 114,143,950 | 66,000 | 22.8288 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 114,077,950 | 0 | 22.8156 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 114,077,950 | 114,000 | 22.8156 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 113,963,950 | -692,000 | 22.7928 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 114,655,950 | -80,000 | 22.9312 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 114,735,950 | 28,000 | 22.9472 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 114,707,950 | 10,000 | 22.9416 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 114,697,950 | 72,000 | 22.9396 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 114,625,950 | 14,000 | 22.9252 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 114,611,950 | 98,000 | 22.9224 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 114,513,950 | 20,000 | 22.9028 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 114,493,950 | -4,000 | 22.8988 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 114,497,950 | 4,000 | 22.8996 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 114,493,950 | 0 | 22.8988 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 114,493,950 | 0 | 22.8988 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 114,493,950 | 10,000 | 22.8988 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 114,483,950 | 0 | 22.8968 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 114,483,950 | 0 | 22.8968 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 114,483,950 | 0 | 22.8968 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 114,483,950 | 24,000 | 22.8968 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 114,459,950 | 0 | 22.8920 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 114,459,950 | 0 | 22.8920 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 114,459,950 | 0 | 22.8920 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 114,459,950 | 0 | 22.8920 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 114,459,950 | 2,000 | 22.8920 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 114,457,950 | -2,000 | 22.8916 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 114,459,950 | 6,000 | 22.8920 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 114,453,950 | 2,000 | 22.8908 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 114,451,950 | 0 | 22.8904 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 114,451,950 | 10,000 | 22.8904 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 114,441,950 | -2,000 | 22.8884 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 114,443,950 | 8,000 | 22.8888 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 114,435,950 | -4,000 | 22.8872 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 114,439,950 | 0 | 22.8880 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 114,439,950 | 36,000 | 22.8880 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 114,403,950 | 16,000 | 22.8808 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 114,387,950 | 10,000 | 22.8776 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 114,377,950 | 0 | 22.8756 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 114,377,950 | 2,000 | 22.8756 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 114,375,950 | -20,000 | 22.8752 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 114,395,950 | 30,000 | 22.8792 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 114,365,950 | 0 | 22.8732 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 114,365,950 | 10,000 | 22.8732 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 114,355,950 | -10,000 | 22.8712 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 114,365,950 | 0 | 22.8732 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 114,365,950 | 0 | 22.8732 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 114,365,950 | 0 | 22.8732 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 114,365,950 | 0 | 22.8732 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 114,365,950 | 26,000 | 22.8732 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 114,339,950 | 0 | 22.8680 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 114,339,950 | -34,000 | 22.8680 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 114,373,950 | 20,000 | 22.8748 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 114,353,950 | 0 | 22.8708 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 114,353,950 | 0 | 22.8708 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 114,353,950 | 0 | 22.8708 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 114,353,950 | 0 | 22.8708 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 114,353,950 | 10,000 | 22.8708 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 114,343,950 | 10,000 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 114,333,950 | 14,000 | 22.8668 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 114,319,950 | -10,000 | 22.8640 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 114,329,950 | 0 | 22.8660 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 114,329,950 | -18,000 | 22.8660 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 114,347,950 | 0 | 22.8696 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 114,347,950 | 0 | 22.8696 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 114,347,950 | 8,000 | 22.8696 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 114,339,950 | -2,000 | 22.8680 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 114,341,950 | -20,000 | 22.8684 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 114,361,950 | 0 | 22.8724 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 114,361,950 | 20,000 | 22.8724 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 114,341,950 | 0 | 22.8684 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 114,341,950 | 38,000 | 22.8684 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 114,303,950 | 0 | 22.8608 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 114,303,950 | 0 | 22.8608 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 114,303,950 | 0 | 22.8608 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 114,303,950 | 10,000 | 22.8608 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 114,293,950 | 78,000 | 22.8588 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 114,215,950 | 14,000 | 22.8432 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 114,201,950 | -12,000 | 22.8404 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 114,213,950 | 4,000 | 22.8428 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 114,209,950 | 0 | 22.8420 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 114,209,950 | -234,000 | 22.8420 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 114,443,950 | 0 | 22.8888 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 114,443,950 | 0 | 22.8888 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 114,443,950 | 0 | 22.8888 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 114,443,950 | -46,000 | 22.8888 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 114,489,950 | 4,000 | 22.8980 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 114,485,950 | 30,000 | 22.8972 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 114,455,950 | 4,000 | 22.8912 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 114,451,950 | 0 | 22.8904 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 114,451,950 | 28,000 | 22.8904 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 114,423,950 | 0 | 22.8848 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 114,423,950 | 0 | 22.8848 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 114,423,950 | 16,804,500 | 22.8848 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 97,619,450 | 0 | 19.5239 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 97,619,450 | 2,000 | 19.5239 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 97,617,450 | 6,000 | 19.5235 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 97,611,450 | -4,000 | 19.5223 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 97,615,450 | 0 | 19.5231 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 97,615,450 | 2,000 | 19.5231 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 97,613,450 | 6,000 | 19.5227 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 97,607,450 | -2,000 | 19.5215 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 97,609,450 | -16,804,500 | 19.5219 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 114,413,950 | -2,000 | 22.8828 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 114,415,950 | 0 | 22.8832 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 114,415,950 | 0 | 22.8832 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 114,415,950 | 0 | 22.8832 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 114,415,950 | 56,000 | 22.8832 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 114,359,950 | 48,000 | 22.8720 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 114,311,950 | 14,000 | 22.8624 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 114,297,950 | 100,000 | 22.8596 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 114,197,950 | 12,000 | 22.8396 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 114,185,950 | 0 | 22.8372 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 114,185,950 | 8,000 | 22.8372 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 114,177,950 | 12,000 | 22.8356 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 114,165,950 | 10,000 | 22.8332 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 114,155,950 | 4,000 | 22.8312 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 114,151,950 | 12,000 | 22.8304 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 114,139,950 | 0 | 22.8280 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 114,139,950 | -12,000 | 22.8280 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 114,151,950 | 156,000 | 22.8304 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 113,995,950 | 32,000 | 22.7992 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 113,963,950 | 0 | 22.7928 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 113,963,950 | 0 | 22.7928 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 113,963,950 | 8,000 | 22.7928 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 113,955,950 | 46,000 | 22.7912 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 113,909,950 | -100,000 | 22.7820 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 114,009,950 | 12,000 | 22.8020 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 113,997,950 | 0 | 22.7996 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 113,997,950 | 0 | 22.7996 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 113,997,950 | 10,000 | 22.7996 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 113,987,950 | 18,000 | 22.7976 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 113,969,950 | 44,000 | 22.7940 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 113,925,950 | 0 | 22.7852 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 113,925,950 | 26,000 | 22.7852 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 113,899,950 | 0 | 22.7800 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 113,899,950 | 56,000 | 22.7800 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 113,843,950 | 0 | 22.7688 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 113,843,950 | -20,000 | 22.7688 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 113,863,950 | -120,000 | 22.7728 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 113,983,950 | -18,000 | 22.7968 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 114,001,950 | 0 | 22.8004 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 114,001,950 | 0 | 22.8004 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 114,001,950 | -16,000 | 22.8004 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 114,017,950 | 0 | 22.8036 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 114,017,950 | -22,000 | 22.8036 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 114,039,950 | 0 | 22.8080 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 114,039,950 | 22,000 | 22.8080 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 114,017,950 | 150,000 | 22.8036 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 113,867,950 | 28,000 | 22.7736 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 113,839,950 | 72,000 | 22.7680 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 113,767,950 | 78,000 | 22.7536 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 113,689,950 | 56,000 | 22.7380 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 113,633,950 | 36,000 | 22.7268 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 113,597,950 | -16,000 | 22.7196 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 113,613,950 | -30,000 | 22.7228 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 113,643,950 | -2,000 | 22.7288 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 113,645,950 | -22,000 | 22.7292 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 113,667,950 | 4,000 | 22.7336 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 113,663,950 | -66,000 | 22.7328 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 113,729,950 | -22,000 | 22.7460 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 113,751,950 | 42,000 | 22.7504 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 113,709,950 | -22,000 | 22.7420 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 113,731,950 | -222,000 | 22.7464 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 113,953,950 | 40,000 | 22.7908 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 113,913,950 | -82,000 | 22.7828 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 113,995,950 | -84,000 | 22.7992 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 114,079,950 | -304,000 | 22.8160 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 114,383,950 | 22,000 | 22.8768 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 114,361,950 | 420,000 | 22.8724 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 113,941,950 | -50,000 | 22.7884 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 113,991,950 | 20,000 | 22.7984 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 113,971,950 | -28,000 | 22.7944 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 113,999,950 | -44,000 | 22.8000 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 114,043,950 | 46,000 | 22.8088 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 113,997,950 | 108,000 | 22.7996 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 113,889,950 | 0 | 22.7780 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 113,889,950 | 0 | 22.7780 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 113,889,950 | 40,000 | 22.7780 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 113,849,950 | 104,000 | 22.7700 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 113,745,950 | -12,000 | 22.7492 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 113,757,950 | -18,000 | 22.7516 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 113,775,950 | 0 | 22.7552 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 113,775,950 | -8,000 | 22.7552 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 113,783,950 | -160,000 | 22.7568 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 113,943,950 | -2,000 | 22.7888 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 113,945,950 | 154,000 | 22.7892 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 113,791,950 | 2,000 | 22.7584 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 113,789,950 | 0 | 22.7580 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 113,789,950 | 0 | 22.7580 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 113,789,950 | -32,000 | 22.7580 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 113,821,950 | 22,000 | 22.7644 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 113,799,950 | -20,000 | 22.7600 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 113,819,950 | 22,000 | 22.7640 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 113,797,950 | 188,000 | 22.7596 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 113,609,950 | 20,000 | 22.7220 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 113,589,950 | 18,000 | 22.7180 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 113,571,950 | 0 | 22.7144 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 113,571,950 | 126,000 | 22.7144 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 113,445,950 | 84,000 | 22.6892 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 113,361,950 | 240,000 | 22.6724 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 113,121,950 | 142,000 | 22.6244 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 112,979,950 | 2,326,000 | 22.5960 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 110,653,950 | 58,000 | 22.1308 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 110,595,950 | 88,000 | 22.1192 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 110,507,950 | 350,000 | 22.1016 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 110,157,950 | 88,000 | 22.0316 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 110,069,950 | 106,000 | 22.0140 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 109,963,950 | 1,200,000 | 21.9928 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 108,763,950 | -14,000 | 21.7528 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 108,777,950 | 52,000 | 21.7556 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 108,725,950 | 20,000 | 21.7452 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 108,705,950 | 22,000 | 21.7412 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 108,683,950 | 2,000 | 21.7368 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 108,681,950 | 24,000 | 21.7364 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 108,657,950 | 2,000 | 21.7316 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 108,655,950 | -66,000 | 21.7312 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,721,950 | -8,000 | 21.7444 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,729,950 | 0 | 21.7460 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,729,950 | 40,000 | 21.7460 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 108,689,950 | -20,000 | 21.7380 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 108,709,950 | 2,000 | 21.7420 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 108,707,950 | 0 | 21.7416 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 108,707,950 | 0 | 21.7416 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 108,707,950 | 0 | 21.7416 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 108,707,950 | 22,000 | 21.7416 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 108,685,950 | -288,000 | 21.7372 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 108,973,950 | -132,000 | 21.7948 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 109,105,950 | -198,000 | 21.8212 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 109,303,950 | -32,000 | 21.8608 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 109,335,950 | -50,000 | 21.8672 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 109,385,950 | 28,000 | 21.8772 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 109,357,950 | 56,000 | 21.8716 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 109,301,950 | 0 | 21.8604 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 109,301,950 | 0 | 21.8604 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 109,301,950 | 14,000 | 21.8604 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 109,287,950 | 6,000 | 21.8576 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 109,281,950 | 976,000 | 21.8564 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 108,305,950 | 0 | 21.6612 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 108,305,950 | 24,000 | 21.6612 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 108,281,950 | 40,000 | 21.6564 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 108,241,950 | -134,000 | 21.6484 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 108,375,950 | 0 | 21.6752 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 108,375,950 | -28,000 | 21.6752 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 108,403,950 | 8,000 | 21.6808 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 108,395,950 | -96,000 | 21.6792 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 108,491,950 | 30,000 | 21.6984 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 108,461,950 | -2,000 | 21.6924 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 108,463,950 | 0 | 21.6928 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 108,463,950 | -16,000 | 21.6928 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 108,479,950 | 76,000 | 21.6960 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 108,403,950 | 4,000 | 21.6808 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 108,399,950 | 26,000 | 21.6800 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 108,373,950 | -86,000 | 21.6748 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 108,459,950 | -4,000 | 21.6920 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 108,463,950 | -2,000 | 21.6928 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 108,465,950 | -48,000 | 21.6932 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 108,513,950 | 6,000 | 21.7028 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 108,507,950 | 298,000 | 21.7016 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 108,209,950 | 312,000 | 21.6420 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 107,897,950 | 170,000 | 21.5796 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 107,727,950 | -76,000 | 21.5456 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 107,803,950 | -6,000 | 21.5608 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 107,809,950 | 80,000 | 21.5620 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 107,729,950 | 10,000 | 21.5460 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 107,719,950 | 92,000 | 21.5440 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 107,627,950 | -86,000 | 21.5256 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 107,713,950 | 146,000 | 21.5428 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 107,567,950 | 42,000 | 21.5136 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 107,525,950 | 270,000 | 21.5052 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 107,255,950 | -56,000 | 21.4512 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 107,311,950 | -142,000 | 21.4624 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 107,453,950 | -6,000 | 21.4908 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 107,459,950 | -6,000 | 21.4920 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 107,465,950 | -140,000 | 21.4932 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 107,605,950 | -288,000 | 21.5212 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 107,893,950 | -688,000 | 21.5788 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 108,581,950 | -122,000 | 21.7164 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 108,703,950 | -282,000 | 21.7408 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 108,985,950 | -138,000 | 21.7972 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 109,123,950 | 206,000 | 21.8248 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 108,917,950 | 70,000 | 21.7836 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 108,847,950 | -424,000 | 21.7696 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 109,271,950 | 18,000 | 21.8544 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 109,253,950 | -26,000 | 21.8508 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 109,279,950 | -96,000 | 21.8560 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 109,375,950 | -86,000 | 21.8752 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 109,461,950 | -52,000 | 21.8924 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 109,513,950 | 18,000 | 21.9028 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 109,495,950 | -302,000 | 21.8992 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 109,797,950 | -146,000 | 21.9596 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 109,943,950 | -174,000 | 21.9888 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 110,117,950 | 2,000 | 22.0236 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 110,115,950 | 20,000 | 22.0232 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 110,095,950 | 2,020,000 | 22.0192 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 108,075,950 | 100,000 | 21.6152 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 107,975,950 | -14,000 | 21.5952 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 107,989,950 | -6,000 | 21.5980 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 107,995,950 | 228,000 | 21.5992 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 107,767,950 | 160,000 | 21.5536 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 107,607,950 | -2,000 | 21.5216 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 107,609,950 | 92,000 | 21.5220 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 107,517,950 | 240,000 | 21.5036 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 107,277,950 | 168,000 | 21.4556 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 107,109,950 | 116,000 | 21.4220 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 106,993,950 | 80,000 | 21.3988 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 106,913,950 | 112,000 | 21.3828 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 106,801,950 | -28,000 | 21.3604 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 106,829,950 | -86,000 | 21.3660 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 106,915,950 | 50,000 | 21.3832 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 106,865,950 | -76,000 | 21.3732 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 106,941,950 | 382,000 | 21.3884 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 106,559,950 | 1,540,000 | 21.3120 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 105,019,950 | -200,000 | 21.0040 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 105,219,950 | 46,000 | 21.0440 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 105,173,950 | 442,000 | 21.0348 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 104,731,950 | 2,000 | 20.9464 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 104,729,950 | 56,000 | 20.9460 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 104,673,950 | -128,000 | 20.9348 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 104,801,950 | -372,000 | 20.9604 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 105,173,950 | 432,000 | 21.0348 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 104,741,950 | -176,000 | 20.9484 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 104,917,950 | 202,000 | 20.9836 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 104,715,950 | 230,000 | 20.9432 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 104,485,950 | -430,000 | 20.8972 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 104,915,950 | 182,000 | 20.9832 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 104,733,950 | -64,000 | 20.9468 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 104,797,950 | 414,000 | 20.9596 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 104,383,950 | 716,000 | 20.8768 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 103,667,950 | 62,000 | 20.7336 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 103,605,950 | -158,000 | 20.7212 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 103,763,950 | -88,000 | 20.7528 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 103,851,950 | 1,060,000 | 20.7704 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 102,791,950 | 680,000 | 20.5584 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 102,111,950 | -2,330,000 | 20.4224 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 104,441,950 | 140,000 | 20.8884 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 104,301,950 | 352,000 | 20.8604 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 103,949,950 | 62,000 | 20.7900 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 103,887,950 | 648,000 | 20.7776 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 103,239,950 | -652,000 | 20.6480 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 103,891,950 | -2,478,000 | 20.7784 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 106,369,950 | 1,778,000 | 21.2740 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 104,591,950 | 1,116,000 | 20.9184 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 103,475,950 | -2,104,000 | 20.6952 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 105,579,950 | -860,000 | 21.1160 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 106,439,950 | -124,000 | 21.2880 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 106,563,950 | 222,000 | 21.3128 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 106,341,950 | -41,000 | 21.2684 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 106,382,950 | 1,204,000 | 21.2766 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 105,178,950 | 374,000 | 21.0358 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 104,804,950 | 728,000 | 20.9610 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 104,076,950 | -358,000 | 20.8154 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 104,434,950 | 308,000 | 20.8870 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 104,126,950 | -34,000 | 20.8254 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 104,160,950 | 222,000 | 20.8322 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 103,938,950 | 26,000 | 20.7878 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 103,912,950 | -190,000 | 20.7826 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 104,102,950 | -180,000 | 20.8206 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 104,282,950 | 80,000 | 20.8566 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 104,202,950 | 244,000 | 20.8406 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 103,958,950 | -330,000 | 20.7918 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 104,288,950 | 34,000 | 20.8578 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 104,254,950 | 112,000 | 20.8510 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 104,142,950 | 194,000 | 20.8286 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 103,948,950 | 20,000 | 20.7898 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 103,928,950 | 178,000 | 20.7858 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 103,750,950 | 208,000 | 20.7502 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 103,542,950 | -390,000 | 20.7086 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 103,932,950 | -1,410,000 | 20.7866 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 105,342,950 | -802,000 | 21.0686 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 106,144,950 | 784,000 | 21.2290 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 105,360,950 | -150,000 | 21.0722 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 105,510,950 | -232,000 | 21.1022 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 105,742,950 | -332,000 | 21.1486 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 106,074,950 | -12,000 | 21.2150 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 106,086,950 | -636,000 | 21.2174 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 106,722,950 | -390,000 | 21.3446 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 107,112,950 | 182,000 | 21.4226 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 106,930,950 | 317,000 | 21.3862 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 106,613,950 | -448,000 | 21.3228 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 107,061,950 | 62,000 | 21.4124 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 106,999,950 | 186,000 | 21.4000 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 106,813,950 | 310,000 | 21.3628 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 106,503,950 | 170,000 | 21.3008 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 106,333,950 | 108,000 | 21.2668 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 106,225,950 | -528,000 | 21.2452 | 500,000,000 | 2020-04-15 |
| 1342 | 2020-04-28 | 106,753,950 | -162,000 | 21.3508 | 500,000,000 | 2020-04-15 |
| 1343 | 2020-04-27 | 106,915,950 | -446,000 | 21.3832 | 500,000,000 | 2020-04-15 |
| 1344 | 2020-04-24 | 107,361,950 | -44,050 | 21.4724 | 500,000,000 | 2020-04-15 |
| 1345 | 2020-04-23 | 107,406,000 | 406,000 | 21.4812 | 500,000,000 | 2020-04-15 |
| 1346 | 2020-04-22 | 107,000,000 | -1,508,000 | 21.4000 | 500,000,000 | 2020-04-15 |
| 1347 | 2020-04-21 | 108,508,000 | -1,596,000 | 21.7016 | 500,000,000 | 2020-04-15 |
| 1348 | 2020-04-20 | 110,104,000 | 788,000 | 22.0208 | 500,000,000 | 2020-04-15 |
| 1349 | 2020-04-17 | 109,316,000 | -15,296,000 | 21.8632 | 500,000,000 | 2020-04-15 |
| 1350 | 2020-04-16 | 124,612,000 | 202,000 | 24.9224 | 500,000,000 | 2020-04-15 |
| 1351 | 2020-04-15 | 124,410,000 | 24.8820 | 500,000,000 | 2020-04-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy