Global X China Electric Vehicle and Battery ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,166,460 | 49,550 | 28.9174 | 10,950,000 | 2025-10-02 |
| 2 | 2025-10-09 | 3,116,910 | 19,250 | 28.4649 | 10,950,000 | 2025-10-02 |
| 3 | 2025-10-08 | 3,097,660 | 13,117 | 28.2891 | 10,950,000 | 2025-10-02 |
| 4 | 2025-10-06 | 3,084,543 | 45,688 | 28.1693 | 10,950,000 | 2025-10-02 |
| 5 | 2025-10-03 | 3,038,855 | -28,794 | 27.7521 | 10,950,000 | 2025-10-02 |
| 6 | 2025-10-02 | 3,067,649 | 4,205 | 28.0151 | 10,950,000 | 2025-10-02 |
| 7 | 2025-09-30 | 3,063,444 | 152,355 | 28.9004 | 10,600,000 | 2025-09-29 |
| 8 | 2025-09-29 | 2,911,089 | 10,317 | 27.4631 | 10,600,000 | 2025-09-29 |
| 9 | 2025-09-26 | 2,900,772 | 18,620 | 27.7586 | 10,450,000 | 2025-09-18 |
| 10 | 2025-09-25 | 2,882,152 | 9,840 | 27.5804 | 10,450,000 | 2025-09-18 |
| 11 | 2025-09-24 | 2,872,312 | 18,838 | 27.4862 | 10,450,000 | 2025-09-18 |
| 12 | 2025-09-23 | 2,853,474 | 1,945 | 27.3060 | 10,450,000 | 2025-09-18 |
| 13 | 2025-09-22 | 2,851,529 | 3,102 | 27.2874 | 10,450,000 | 2025-09-18 |
| 14 | 2025-09-19 | 2,848,427 | -73,600 | 27.2577 | 10,450,000 | 2025-09-18 |
| 15 | 2025-09-18 | 2,922,027 | 14,518 | 27.9620 | 10,450,000 | 2025-09-18 |
| 16 | 2025-09-17 | 2,907,509 | 6,297 | 27.5593 | 10,550,000 | 2025-09-09 |
| 17 | 2025-09-16 | 2,901,212 | 10,748 | 27.4996 | 10,550,000 | 2025-09-09 |
| 18 | 2025-09-15 | 2,890,464 | -58,865 | 27.3978 | 10,550,000 | 2025-09-09 |
| 19 | 2025-09-12 | 2,949,329 | 15,189 | 27.9557 | 10,550,000 | 2025-09-09 |
| 20 | 2025-09-11 | 2,934,140 | 1,100 | 27.8118 | 10,550,000 | 2025-09-09 |
| 21 | 2025-09-10 | 2,933,040 | 24,863 | 27.8013 | 10,550,000 | 2025-09-09 |
| 22 | 2025-09-09 | 2,908,177 | 38,637 | 27.5657 | 10,550,000 | 2025-09-09 |
| 23 | 2025-09-08 | 2,869,540 | -315,123 | 26.6934 | 10,750,000 | 2025-09-05 |
| 24 | 2025-09-05 | 3,184,663 | -21,473 | 29.6248 | 10,750,000 | 2025-09-05 |
| 25 | 2025-09-04 | 3,206,136 | 6,350 | 29.0148 | 11,050,000 | 2025-08-28 |
| 26 | 2025-09-03 | 3,199,786 | -8,293 | 28.9573 | 11,050,000 | 2025-08-28 |
| 27 | 2025-09-02 | 3,208,079 | 242,930 | 29.0324 | 11,050,000 | 2025-08-28 |
| 28 | 2025-09-01 | 2,965,149 | -11,997 | 26.8339 | 11,050,000 | 2025-08-28 |
| 29 | 2025-08-29 | 2,977,146 | -9,317 | 26.9425 | 11,050,000 | 2025-08-28 |
| 30 | 2025-08-28 | 2,986,463 | 5,700 | 27.0268 | 11,050,000 | 2025-08-28 |
| 31 | 2025-08-27 | 2,980,763 | -26,489 | 26.9752 | 11,050,000 | 2025-08-20 |
| 32 | 2025-08-26 | 3,007,252 | 39,354 | 27.2150 | 11,050,000 | 2025-08-20 |
| 33 | 2025-08-25 | 2,967,898 | 8,991 | 26.8588 | 11,050,000 | 2025-08-20 |
| 34 | 2025-08-22 | 2,958,907 | -32,300 | 26.7774 | 11,050,000 | 2025-08-20 |
| 35 | 2025-08-21 | 2,991,207 | -15,660 | 27.0697 | 11,050,000 | 2025-08-20 |
| 36 | 2025-08-20 | 3,006,867 | -12,556 | 27.2115 | 11,050,000 | 2025-08-20 |
| 37 | 2025-08-19 | 3,019,423 | 3,450 | 27.0800 | 11,150,000 | 2025-08-08 |
| 38 | 2025-08-18 | 3,015,973 | 2,150 | 27.0491 | 11,150,000 | 2025-08-08 |
| 39 | 2025-08-15 | 3,013,823 | 562 | 27.0298 | 11,150,000 | 2025-08-08 |
| 40 | 2025-08-14 | 3,013,261 | 22,196 | 27.0248 | 11,150,000 | 2025-08-08 |
| 41 | 2025-08-13 | 2,991,065 | 3,360 | 26.8257 | 11,150,000 | 2025-08-08 |
| 42 | 2025-08-12 | 2,987,705 | 8,100 | 26.7956 | 11,150,000 | 2025-08-08 |
| 43 | 2025-08-11 | 2,979,605 | -98,816 | 26.7229 | 11,150,000 | 2025-08-08 |
| 44 | 2025-08-08 | 3,078,421 | 1,411 | 27.6092 | 11,150,000 | 2025-08-08 |
| 45 | 2025-08-07 | 3,077,010 | 2,400 | 27.3512 | 11,250,000 | 2025-08-05 |
| 46 | 2025-08-06 | 3,074,610 | 94,710 | 27.3299 | 11,250,000 | 2025-08-05 |
| 47 | 2025-08-05 | 2,979,900 | -3,849 | 26.4880 | 11,250,000 | 2025-08-05 |
| 48 | 2025-08-04 | 2,983,749 | -10,935 | 26.8806 | 11,100,000 | 2025-07-28 |
| 49 | 2025-08-01 | 2,994,684 | 29,327 | 26.9791 | 11,100,000 | 2025-07-28 |
| 50 | 2025-07-31 | 2,965,357 | 12,089 | 26.7149 | 11,100,000 | 2025-07-28 |
| 51 | 2025-07-30 | 2,953,268 | 9,250 | 26.6060 | 11,100,000 | 2025-07-28 |
| 52 | 2025-07-29 | 2,944,018 | 814 | 26.5227 | 11,100,000 | 2025-07-28 |
| 53 | 2025-07-28 | 2,943,204 | -122,570 | 26.5154 | 11,100,000 | 2025-07-28 |
| 54 | 2025-07-25 | 3,065,774 | 35,872 | 27.3730 | 11,200,000 | 2025-07-25 |
| 55 | 2025-07-24 | 3,029,902 | 131,403 | 26.8133 | 11,300,000 | 2025-07-18 |
| 56 | 2025-07-23 | 2,898,499 | -8,216 | 25.6504 | 11,300,000 | 2025-07-18 |
| 57 | 2025-07-22 | 2,906,715 | 5,794 | 25.7231 | 11,300,000 | 2025-07-18 |
| 58 | 2025-07-21 | 2,900,921 | -226,075 | 25.6719 | 11,300,000 | 2025-07-18 |
| 59 | 2025-07-18 | 3,126,996 | -8,057 | 27.6725 | 11,300,000 | 2025-07-18 |
| 60 | 2025-07-17 | 3,135,053 | 18,742 | 26.7953 | 11,700,000 | 2025-07-04 |
| 61 | 2025-07-16 | 3,116,311 | 4,755 | 26.6351 | 11,700,000 | 2025-07-04 |
| 62 | 2025-07-15 | 3,111,556 | 18,950 | 26.5945 | 11,700,000 | 2025-07-04 |
| 63 | 2025-07-14 | 3,092,606 | 1,800 | 26.4325 | 11,700,000 | 2025-07-04 |
| 64 | 2025-07-11 | 3,090,806 | 10,276 | 26.4171 | 11,700,000 | 2025-07-04 |
| 65 | 2025-07-10 | 3,080,530 | 7,164 | 26.3293 | 11,700,000 | 2025-07-04 |
| 66 | 2025-07-09 | 3,073,366 | -9,705 | 26.2681 | 11,700,000 | 2025-07-04 |
| 67 | 2025-07-08 | 3,083,071 | 9,152 | 26.3510 | 11,700,000 | 2025-07-04 |
| 68 | 2025-07-07 | 3,073,919 | 94,533 | 26.2728 | 11,700,000 | 2025-07-04 |
| 69 | 2025-07-04 | 2,979,386 | 3,434 | 25.4648 | 11,700,000 | 2025-07-04 |
| 70 | 2025-07-03 | 2,975,952 | 2,900 | 25.8778 | 11,500,000 | 2025-06-24 |
| 71 | 2025-07-02 | 2,973,052 | 11,811 | 25.8526 | 11,500,000 | 2025-06-24 |
| 72 | 2025-06-30 | 2,961,241 | 179,702 | 25.7499 | 11,500,000 | 2025-06-24 |
| 73 | 2025-06-27 | 2,781,539 | -4,172 | 24.1873 | 11,500,000 | 2025-06-24 |
| 74 | 2025-06-26 | 2,785,711 | -2,300 | 24.2236 | 11,500,000 | 2025-06-24 |
| 75 | 2025-06-25 | 2,788,011 | 30,635 | 24.2436 | 11,500,000 | 2025-06-24 |
| 76 | 2025-06-24 | 2,757,376 | 2,438 | 23.9772 | 11,500,000 | 2025-06-24 |
| 77 | 2025-06-23 | 2,754,938 | -14,538 | 23.5465 | 11,700,000 | 2025-06-04 |
| 78 | 2025-06-20 | 2,769,476 | 6,216 | 23.6707 | 11,700,000 | 2025-06-04 |
| 79 | 2025-06-19 | 2,763,260 | -9,843 | 23.6176 | 11,700,000 | 2025-06-04 |
| 80 | 2025-06-18 | 2,773,103 | -21,625 | 23.7017 | 11,700,000 | 2025-06-04 |
| 81 | 2025-06-17 | 2,794,728 | -1,128 | 23.8866 | 11,700,000 | 2025-06-04 |
| 82 | 2025-06-16 | 2,795,856 | 10,504 | 23.8962 | 11,700,000 | 2025-06-04 |
| 83 | 2025-06-13 | 2,785,352 | -21,175 | 23.8064 | 11,700,000 | 2025-06-04 |
| 84 | 2025-06-12 | 2,806,527 | -82,985 | 23.9874 | 11,700,000 | 2025-06-04 |
| 85 | 2025-06-11 | 2,889,512 | 63,469 | 24.6967 | 11,700,000 | 2025-06-04 |
| 86 | 2025-06-10 | 2,826,043 | 650 | 24.1542 | 11,700,000 | 2025-06-04 |
| 87 | 2025-06-09 | 2,825,393 | 10,145 | 24.1487 | 11,700,000 | 2025-06-04 |
| 88 | 2025-06-06 | 2,815,248 | 5,157 | 24.0619 | 11,700,000 | 2025-06-04 |
| 89 | 2025-06-05 | 2,810,091 | -188,800 | 24.0179 | 11,700,000 | 2025-06-04 |
| 90 | 2025-06-04 | 2,998,891 | 30,172 | 25.6315 | 11,700,000 | 2025-06-04 |
| 91 | 2025-06-03 | 2,968,719 | 11,272 | 24.9472 | 11,900,000 | 2025-06-02 |
| 92 | 2025-06-02 | 2,957,447 | 65,963 | 24.8525 | 11,900,000 | 2025-06-02 |
| 93 | 2025-05-30 | 2,891,484 | -5,541 | 23.9957 | 12,050,000 | 2025-05-28 |
| 94 | 2025-05-29 | 2,897,025 | -157,041 | 24.0417 | 12,050,000 | 2025-05-28 |
| 95 | 2025-05-28 | 3,054,066 | 140,800 | 25.3449 | 12,050,000 | 2025-05-28 |
| 96 | 2025-05-27 | 2,913,266 | -5,332 | 23.7818 | 12,250,000 | 2025-05-16 |
| 97 | 2025-05-26 | 2,918,598 | 2,142 | 23.8253 | 12,250,000 | 2025-05-16 |
| 98 | 2025-05-23 | 2,916,456 | 4,832 | 23.8078 | 12,250,000 | 2025-05-16 |
| 99 | 2025-05-22 | 2,911,624 | 4,256 | 23.7684 | 12,250,000 | 2025-05-16 |
| 100 | 2025-05-21 | 2,907,368 | 21,602 | 23.7336 | 12,250,000 | 2025-05-16 |
| 101 | 2025-05-20 | 2,885,766 | -8,091 | 23.5573 | 12,250,000 | 2025-05-16 |
| 102 | 2025-05-19 | 2,893,857 | -100,088 | 23.6233 | 12,250,000 | 2025-05-16 |
| 103 | 2025-05-16 | 2,993,945 | 46,237 | 24.4404 | 12,250,000 | 2025-05-16 |
| 104 | 2025-05-15 | 2,947,708 | -6,203 | 23.8681 | 12,350,000 | 2025-04-22 |
| 105 | 2025-05-14 | 2,953,911 | 400 | 23.9183 | 12,350,000 | 2025-04-22 |
| 106 | 2025-05-13 | 2,953,511 | 35,532 | 23.9151 | 12,350,000 | 2025-04-22 |
| 107 | 2025-05-12 | 2,917,979 | 4,806 | 23.6274 | 12,350,000 | 2025-04-22 |
| 108 | 2025-05-09 | 2,913,173 | 15,576 | 23.5884 | 12,350,000 | 2025-04-22 |
| 109 | 2025-05-08 | 2,897,597 | -12,500 | 23.4623 | 12,350,000 | 2025-04-22 |
| 110 | 2025-05-07 | 2,910,097 | 16,174 | 23.5635 | 12,350,000 | 2025-04-22 |
| 111 | 2025-05-06 | 2,893,923 | -3,806 | 23.4326 | 12,350,000 | 2025-04-22 |
| 112 | 2025-05-02 | 2,897,729 | -13,045 | 23.4634 | 12,350,000 | 2025-04-22 |
| 113 | 2025-04-30 | 2,910,774 | -659 | 23.5690 | 12,350,000 | 2025-04-22 |
| 114 | 2025-04-29 | 2,911,433 | 1,197 | 23.5744 | 12,350,000 | 2025-04-22 |
| 115 | 2025-04-28 | 2,910,236 | -8,267 | 23.5647 | 12,350,000 | 2025-04-22 |
| 116 | 2025-04-25 | 2,918,503 | 950 | 23.6316 | 12,350,000 | 2025-04-22 |
| 117 | 2025-04-24 | 2,917,553 | -1,467 | 23.6239 | 12,350,000 | 2025-04-22 |
| 118 | 2025-04-23 | 2,919,020 | -89,576 | 23.6358 | 12,350,000 | 2025-04-22 |
| 119 | 2025-04-22 | 3,008,596 | 7,859 | 24.3611 | 12,350,000 | 2025-04-22 |
| 120 | 2025-04-17 | 3,000,737 | 7,285 | 23.9103 | 12,550,000 | 2025-04-11 |
| 121 | 2025-04-16 | 2,993,452 | 8,797 | 23.8522 | 12,550,000 | 2025-04-11 |
| 122 | 2025-04-15 | 2,984,655 | -4 | 23.7821 | 12,550,000 | 2025-04-11 |
| 123 | 2025-04-14 | 2,984,659 | 63,348 | 23.7821 | 12,550,000 | 2025-04-11 |
| 124 | 2025-04-11 | 2,921,311 | -30,637 | 23.2774 | 12,550,000 | 2025-04-11 |
| 125 | 2025-04-10 | 2,951,948 | -104,410 | 23.6156 | 12,500,000 | 2025-04-10 |
| 126 | 2025-04-09 | 3,056,358 | 41,730 | 23.9714 | 12,750,000 | 2025-03-19 |
| 127 | 2025-04-08 | 3,014,628 | -2,234 | 23.6441 | 12,750,000 | 2025-03-19 |
| 128 | 2025-04-07 | 3,016,862 | 1,605 | 23.6617 | 12,750,000 | 2025-03-19 |
| 129 | 2025-04-03 | 3,015,257 | -1,602 | 23.6491 | 12,750,000 | 2025-03-19 |
| 130 | 2025-04-02 | 3,016,859 | -53,486 | 23.6616 | 12,750,000 | 2025-03-19 |
| 131 | 2025-04-01 | 3,070,345 | -15,006 | 24.0811 | 12,750,000 | 2025-03-19 |
| 132 | 2025-03-31 | 3,085,351 | -18,336 | 24.1988 | 12,750,000 | 2025-03-19 |
| 133 | 2025-03-28 | 3,103,687 | 3,643 | 24.3426 | 12,750,000 | 2025-03-19 |
| 134 | 2025-03-27 | 3,100,044 | 56,894 | 24.3141 | 12,750,000 | 2025-03-19 |
| 135 | 2025-03-26 | 3,043,150 | -31,142 | 23.8678 | 12,750,000 | 2025-03-19 |
| 136 | 2025-03-25 | 3,074,292 | 157,174 | 24.1121 | 12,750,000 | 2025-03-19 |
| 137 | 2025-03-24 | 2,917,118 | -16,745 | 22.8794 | 12,750,000 | 2025-03-19 |
| 138 | 2025-03-21 | 2,933,863 | -24,545 | 23.0107 | 12,750,000 | 2025-03-19 |
| 139 | 2025-03-20 | 2,958,408 | -48,173 | 23.2032 | 12,750,000 | 2025-03-19 |
| 140 | 2025-03-19 | 3,006,581 | -34,645 | 23.5810 | 12,750,000 | 2025-03-19 |
| 141 | 2025-03-18 | 3,041,226 | -54,926 | 23.7596 | 12,800,000 | 2025-03-05 |
| 142 | 2025-03-17 | 3,096,152 | 4,041 | 24.1887 | 12,800,000 | 2025-03-05 |
| 143 | 2025-03-14 | 3,092,111 | -9,537 | 24.1571 | 12,800,000 | 2025-03-05 |
| 144 | 2025-03-13 | 3,101,648 | 8,807 | 24.2316 | 12,800,000 | 2025-03-05 |
| 145 | 2025-03-12 | 3,092,841 | 3,206 | 24.1628 | 12,800,000 | 2025-03-05 |
| 146 | 2025-03-11 | 3,089,635 | 11,136 | 24.1378 | 12,800,000 | 2025-03-05 |
| 147 | 2025-03-10 | 3,078,499 | 20,685 | 24.0508 | 12,800,000 | 2025-03-05 |
| 148 | 2025-03-07 | 3,057,814 | 15,377 | 23.8892 | 12,800,000 | 2025-03-05 |
| 149 | 2025-03-06 | 3,042,437 | 58,494 | 23.7690 | 12,800,000 | 2025-03-05 |
| 150 | 2025-03-05 | 2,983,943 | -33,300 | 23.3121 | 12,800,000 | 2025-03-05 |
| 151 | 2025-03-04 | 3,017,243 | -21,388 | 23.6647 | 12,750,000 | 2025-03-04 |
| 152 | 2025-03-03 | 3,038,631 | 20,256 | 23.7393 | 12,800,000 | 2025-02-14 |
| 153 | 2025-02-28 | 3,018,375 | 36,784 | 23.5811 | 12,800,000 | 2025-02-14 |
| 154 | 2025-02-27 | 2,981,591 | -16,886 | 23.2937 | 12,800,000 | 2025-02-14 |
| 155 | 2025-02-26 | 2,998,477 | 17,094 | 23.4256 | 12,800,000 | 2025-02-14 |
| 156 | 2025-02-25 | 2,981,383 | -4,357 | 23.2921 | 12,800,000 | 2025-02-14 |
| 157 | 2025-02-24 | 2,985,740 | 2,445 | 23.3261 | 12,800,000 | 2025-02-14 |
| 158 | 2025-02-21 | 2,983,295 | -48,901 | 23.3070 | 12,800,000 | 2025-02-14 |
| 159 | 2025-02-20 | 3,032,196 | -7,700 | 23.6890 | 12,800,000 | 2025-02-14 |
| 160 | 2025-02-19 | 3,039,896 | -110,892 | 23.7492 | 12,800,000 | 2025-02-14 |
| 161 | 2025-02-18 | 3,150,788 | 9,268 | 24.6155 | 12,800,000 | 2025-02-14 |
| 162 | 2025-02-17 | 3,141,520 | -31,593 | 24.5431 | 12,800,000 | 2025-02-14 |
| 163 | 2025-02-14 | 3,173,113 | -50,979 | 24.7899 | 12,800,000 | 2025-02-14 |
| 164 | 2025-02-13 | 3,224,092 | -8,428 | 24.9930 | 12,900,000 | 2025-02-11 |
| 165 | 2025-02-12 | 3,232,520 | -12,808 | 25.0583 | 12,900,000 | 2025-02-11 |
| 166 | 2025-02-11 | 3,245,328 | -196,905 | 25.1576 | 12,900,000 | 2025-02-11 |
| 167 | 2025-02-10 | 3,442,233 | -150,867 | 26.2766 | 13,100,000 | 2025-02-10 |
| 168 | 2025-02-07 | 3,593,100 | 578,399 | 27.3240 | 13,150,000 | 2025-02-07 |
| 169 | 2025-02-06 | 3,014,701 | 76,611 | 22.6669 | 13,300,000 | 2025-02-06 |
| 170 | 2025-02-05 | 2,938,090 | -40,300 | 22.6880 | 12,950,000 | 2025-01-28 |
| 171 | 2025-02-04 | 2,978,390 | -234,477 | 22.9992 | 12,950,000 | 2025-01-28 |
| 172 | 2025-02-03 | 3,212,867 | 99,240 | 24.8098 | 12,950,000 | 2025-01-28 |
| 173 | 2025-01-28 | 3,113,627 | 0 | 24.0435 | 12,950,000 | 2025-01-28 |
| 174 | 2025-01-27 | 3,113,627 | -15,836 | 24.2306 | 12,850,000 | 2025-01-14 |
| 175 | 2025-01-24 | 3,129,463 | -14,932 | 24.3538 | 12,850,000 | 2025-01-14 |
| 176 | 2025-01-23 | 3,144,395 | 6,286 | 24.4700 | 12,850,000 | 2025-01-14 |
| 177 | 2025-01-22 | 3,138,109 | 1,700 | 24.4211 | 12,850,000 | 2025-01-14 |
| 178 | 2025-01-21 | 3,136,409 | 8,570 | 24.4079 | 12,850,000 | 2025-01-14 |
| 179 | 2025-01-20 | 3,127,839 | 2,022 | 24.3412 | 12,850,000 | 2025-01-14 |
| 180 | 2025-01-17 | 3,125,817 | 3,044 | 24.3254 | 12,850,000 | 2025-01-14 |
| 181 | 2025-01-16 | 3,122,773 | -11,741 | 24.3017 | 12,850,000 | 2025-01-14 |
| 182 | 2025-01-15 | 3,134,514 | 5,528 | 24.3931 | 12,850,000 | 2025-01-14 |
| 183 | 2025-01-14 | 3,128,986 | 201 | 24.3501 | 12,850,000 | 2025-01-14 |
| 184 | 2025-01-13 | 3,128,785 | -29,052 | 22.8378 | 13,700,000 | 2025-01-06 |
| 185 | 2025-01-10 | 3,157,837 | -29,534 | 23.0499 | 13,700,000 | 2025-01-06 |
| 186 | 2025-01-09 | 3,187,371 | -1,344 | 23.2655 | 13,700,000 | 2025-01-06 |
| 187 | 2025-01-08 | 3,188,715 | -11,440 | 23.2753 | 13,700,000 | 2025-01-06 |
| 188 | 2025-01-07 | 3,200,155 | -144,453 | 23.3588 | 13,700,000 | 2025-01-06 |
| 189 | 2025-01-06 | 3,344,608 | 26,701 | 24.4132 | 13,700,000 | 2025-01-06 |
| 190 | 2025-01-03 | 3,317,907 | 91,886 | 24.0428 | 13,800,000 | 2025-01-03 |
| 191 | 2025-01-02 | 3,226,021 | -20,151 | 23.0430 | 14,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,246,172 | 0 | 23.1869 | 14,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,246,172 | 8,926 | 23.4381 | 13,850,000 | 2024-12-23 |
| 194 | 2024-12-27 | 3,237,246 | 95,928 | 23.3736 | 13,850,000 | 2024-12-23 |
| 195 | 2024-12-24 | 3,141,318 | 0 | 22.6810 | 13,850,000 | 2024-12-23 |
| 196 | 2024-12-23 | 3,141,318 | 500 | 22.6810 | 13,850,000 | 2024-12-23 |
| 197 | 2024-12-20 | 3,140,818 | -290,254 | 23.1795 | 13,550,000 | 2024-12-19 |
| 198 | 2024-12-19 | 3,431,072 | 319,146 | 25.3216 | 13,550,000 | 2024-12-19 |
| 199 | 2024-12-18 | 3,111,926 | 1,750 | 22.3077 | 13,950,000 | 2024-12-16 |
| 200 | 2024-12-17 | 3,110,176 | -282,576 | 22.2952 | 13,950,000 | 2024-12-16 |
| 201 | 2024-12-16 | 3,392,752 | 218,880 | 24.3208 | 13,950,000 | 2024-12-16 |
| 202 | 2024-12-13 | 3,173,872 | -70,464 | 21.8888 | 14,500,000 | 2024-12-12 |
| 203 | 2024-12-12 | 3,244,336 | 32,920 | 22.3747 | 14,500,000 | 2024-12-12 |
| 204 | 2024-12-11 | 3,211,416 | 15,029 | 22.4575 | 14,300,000 | 2024-12-11 |
| 205 | 2024-12-10 | 3,196,387 | 109,097 | 22.5893 | 14,150,000 | 2024-12-10 |
| 206 | 2024-12-09 | 3,087,290 | -30,754 | 22.6175 | 13,650,000 | 2024-12-05 |
| 207 | 2024-12-06 | 3,118,044 | -35,896 | 22.8428 | 13,650,000 | 2024-12-05 |
| 208 | 2024-12-05 | 3,153,940 | 17,243 | 23.1058 | 13,650,000 | 2024-12-05 |
| 209 | 2024-12-04 | 3,136,697 | 10,243 | 22.9795 | 13,650,000 | 2024-12-04 |
| 210 | 2024-12-03 | 3,126,454 | -27,927 | 22.1734 | 14,100,000 | 2024-11-27 |
| 211 | 2024-12-02 | 3,154,381 | -2,518 | 22.3715 | 14,100,000 | 2024-11-27 |
| 212 | 2024-11-29 | 3,156,899 | 33,734 | 22.3894 | 14,100,000 | 2024-11-27 |
| 213 | 2024-11-28 | 3,123,165 | 8,651 | 22.1501 | 14,100,000 | 2024-11-27 |
| 214 | 2024-11-27 | 3,114,514 | 6,100 | 22.0888 | 14,100,000 | 2024-11-27 |
| 215 | 2024-11-26 | 3,108,414 | -7,911 | 22.1239 | 14,050,000 | 2024-11-21 |
| 216 | 2024-11-25 | 3,116,325 | -16,299 | 22.1802 | 14,050,000 | 2024-11-21 |
| 217 | 2024-11-22 | 3,132,624 | -35,827 | 22.2963 | 14,050,000 | 2024-11-21 |
| 218 | 2024-11-21 | 3,168,451 | -918,263 | 22.5513 | 14,050,000 | 2024-11-21 |
| 219 | 2024-11-20 | 4,086,714 | 573,610 | 28.4788 | 14,350,000 | 2024-11-20 |
| 220 | 2024-11-19 | 3,513,104 | -86,984 | 23.1888 | 15,150,000 | 2024-11-13 |
| 221 | 2024-11-18 | 3,600,088 | 334,778 | 23.7630 | 15,150,000 | 2024-11-13 |
| 222 | 2024-11-15 | 3,265,310 | 14,639 | 21.5532 | 15,150,000 | 2024-11-13 |
| 223 | 2024-11-14 | 3,250,671 | 31,755 | 21.4566 | 15,150,000 | 2024-11-13 |
| 224 | 2024-11-13 | 3,218,916 | -64,793 | 21.2470 | 15,150,000 | 2024-11-13 |
| 225 | 2024-11-12 | 3,283,709 | -61,399 | 21.6746 | 15,150,000 | 2024-11-12 |
| 226 | 2024-11-11 | 3,345,108 | 35,652 | 22.2266 | 15,050,000 | 2024-10-29 |
| 227 | 2024-11-08 | 3,309,456 | 24,941 | 21.9897 | 15,050,000 | 2024-10-29 |
| 228 | 2024-11-07 | 3,284,515 | -8,750 | 21.8240 | 15,050,000 | 2024-10-29 |
| 229 | 2024-11-06 | 3,293,265 | -76,955 | 21.8822 | 15,050,000 | 2024-10-29 |
| 230 | 2024-11-05 | 3,370,220 | 80,253 | 22.3935 | 15,050,000 | 2024-10-29 |
| 231 | 2024-11-04 | 3,289,967 | 12,918 | 21.8602 | 15,050,000 | 2024-10-29 |
| 232 | 2024-11-01 | 3,277,049 | -32,680 | 21.7744 | 15,050,000 | 2024-10-29 |
| 233 | 2024-10-31 | 3,309,729 | -21,450 | 21.9916 | 15,050,000 | 2024-10-29 |
| 234 | 2024-10-30 | 3,331,179 | 19,399 | 22.1341 | 15,050,000 | 2024-10-29 |
| 235 | 2024-10-29 | 3,311,780 | -60,714 | 22.0052 | 15,050,000 | 2024-10-29 |
| 236 | 2024-10-28 | 3,372,494 | 47,400 | 22.4086 | 15,050,000 | 2024-10-28 |
| 237 | 2024-10-25 | 3,325,094 | -9,357 | 21.9478 | 15,150,000 | 2024-10-22 |
| 238 | 2024-10-24 | 3,334,451 | 2,507 | 22.0096 | 15,150,000 | 2024-10-22 |
| 239 | 2024-10-23 | 3,331,944 | 6,300 | 21.9930 | 15,150,000 | 2024-10-22 |
| 240 | 2024-10-22 | 3,325,644 | -490,250 | 21.9514 | 15,150,000 | 2024-10-22 |
| 241 | 2024-10-21 | 3,815,894 | 308,565 | 24.6187 | 15,500,000 | 2024-10-17 |
| 242 | 2024-10-18 | 3,507,329 | -301,750 | 22.6279 | 15,500,000 | 2024-10-17 |
| 243 | 2024-10-17 | 3,809,079 | 281,124 | 24.5747 | 15,500,000 | 2024-10-17 |
| 244 | 2024-10-16 | 3,527,955 | 80,469 | 22.3288 | 15,800,000 | 2024-10-10 |
| 245 | 2024-10-15 | 3,447,486 | 125,259 | 21.8195 | 15,800,000 | 2024-10-10 |
| 246 | 2024-10-14 | 3,322,227 | 42,200 | 21.0268 | 15,800,000 | 2024-10-10 |
| 247 | 2024-10-10 | 3,280,027 | 10,756 | 20.7597 | 15,800,000 | 2024-10-10 |
| 248 | 2024-10-09 | 3,269,271 | 285 | 21.3678 | 15,300,000 | 2024-09-11 |
| 249 | 2024-10-08 | 3,268,986 | 49,773 | 21.3659 | 15,300,000 | 2024-09-11 |
| 250 | 2024-10-07 | 3,219,213 | -12,150 | 21.0406 | 15,300,000 | 2024-09-11 |
| 251 | 2024-10-04 | 3,231,363 | -11,680 | 21.1200 | 15,300,000 | 2024-09-11 |
| 252 | 2024-10-03 | 3,243,043 | -200,269 | 21.1964 | 15,300,000 | 2024-09-11 |
| 253 | 2024-10-02 | 3,443,312 | 31,268 | 22.5053 | 15,300,000 | 2024-09-11 |
| 254 | 2024-09-30 | 3,412,044 | -22,578 | 22.3009 | 15,300,000 | 2024-09-11 |
| 255 | 2024-09-27 | 3,434,622 | 28,838 | 22.4485 | 15,300,000 | 2024-09-11 |
| 256 | 2024-09-26 | 3,405,784 | -45,670 | 22.2600 | 15,300,000 | 2024-09-11 |
| 257 | 2024-09-25 | 3,451,454 | 4,427 | 22.5585 | 15,300,000 | 2024-09-11 |
| 258 | 2024-09-24 | 3,447,027 | 4,337 | 22.5296 | 15,300,000 | 2024-09-11 |
| 259 | 2024-09-23 | 3,442,690 | 45,850 | 22.5012 | 15,300,000 | 2024-09-11 |
| 260 | 2024-09-20 | 3,396,840 | -2,700 | 22.2016 | 15,300,000 | 2024-09-11 |
| 261 | 2024-09-19 | 3,399,540 | -53,650 | 22.2192 | 15,300,000 | 2024-09-11 |
| 262 | 2024-09-17 | 3,453,190 | 8,192 | 22.5699 | 15,300,000 | 2024-09-11 |
| 263 | 2024-09-16 | 3,444,998 | 81,070 | 22.5163 | 15,300,000 | 2024-09-11 |
| 264 | 2024-09-13 | 3,363,928 | -14,880 | 21.9865 | 15,300,000 | 2024-09-11 |
| 265 | 2024-09-12 | 3,378,808 | -183,700 | 22.0837 | 15,300,000 | 2024-09-11 |
| 266 | 2024-09-11 | 3,562,508 | -68,130 | 23.2844 | 15,300,000 | 2024-09-11 |
| 267 | 2024-09-10 | 3,630,638 | 1,450 | 23.1990 | 15,650,000 | 2024-09-04 |
| 268 | 2024-09-09 | 3,629,188 | 104,824 | 23.1897 | 15,650,000 | 2024-09-04 |
| 269 | 2024-09-05 | 3,524,364 | -55,600 | 22.5199 | 15,650,000 | 2024-09-04 |
| 270 | 2024-09-04 | 3,579,964 | -90,733 | 22.8752 | 15,650,000 | 2024-09-04 |
| 271 | 2024-09-03 | 3,670,697 | -89,557 | 23.4549 | 15,650,000 | 2024-09-03 |
| 272 | 2024-09-02 | 3,760,254 | 159,058 | 23.7240 | 15,850,000 | 2024-08-19 |
| 273 | 2024-08-30 | 3,601,196 | 136,753 | 22.7205 | 15,850,000 | 2024-08-19 |
| 274 | 2024-08-29 | 3,464,443 | 129,283 | 21.8577 | 15,850,000 | 2024-08-19 |
| 275 | 2024-08-28 | 3,335,160 | 8,492 | 21.0420 | 15,850,000 | 2024-08-19 |
| 276 | 2024-08-27 | 3,326,668 | -25,347 | 20.9884 | 15,850,000 | 2024-08-19 |
| 277 | 2024-08-26 | 3,352,015 | 13,304 | 21.1484 | 15,850,000 | 2024-08-19 |
| 278 | 2024-08-23 | 3,338,711 | -3,726 | 21.0644 | 15,850,000 | 2024-08-19 |
| 279 | 2024-08-22 | 3,342,437 | -12,531 | 21.0879 | 15,850,000 | 2024-08-19 |
| 280 | 2024-08-21 | 3,354,968 | -26,793 | 21.1670 | 15,850,000 | 2024-08-19 |
| 281 | 2024-08-20 | 3,381,761 | 17,168 | 21.3360 | 15,850,000 | 2024-08-19 |
| 282 | 2024-08-19 | 3,364,593 | -174,850 | 21.2277 | 15,850,000 | 2024-08-19 |
| 283 | 2024-08-16 | 3,539,443 | 9,509 | 21.8484 | 16,200,000 | 2024-08-09 |
| 284 | 2024-08-15 | 3,529,934 | -25,565 | 21.7897 | 16,200,000 | 2024-08-09 |
| 285 | 2024-08-14 | 3,555,499 | 88,132 | 21.9475 | 16,200,000 | 2024-08-09 |
| 286 | 2024-08-13 | 3,467,367 | -3,237 | 21.4035 | 16,200,000 | 2024-08-09 |
| 287 | 2024-08-12 | 3,470,604 | -19,280 | 21.4235 | 16,200,000 | 2024-08-09 |
| 288 | 2024-08-09 | 3,489,884 | -53,139 | 21.5425 | 16,200,000 | 2024-08-09 |
| 289 | 2024-08-08 | 3,543,023 | 155,638 | 21.9382 | 16,150,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,387,385 | -23,264 | 20.9745 | 16,150,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,410,649 | -65,133 | 21.1186 | 16,150,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,475,782 | -72,592 | 21.5219 | 16,150,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,548,374 | 2,896 | 21.9714 | 16,150,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,545,478 | -1,578 | 21.9534 | 16,150,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,547,056 | 184,612 | 21.9632 | 16,150,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,362,444 | -83,444 | 21.0153 | 16,000,000 | 2024-07-29 |
| 297 | 2024-07-29 | 3,445,888 | 4,123 | 21.5368 | 16,000,000 | 2024-07-29 |
| 298 | 2024-07-26 | 3,441,765 | 14,664 | 21.3112 | 16,150,000 | 2024-07-22 |
| 299 | 2024-07-25 | 3,427,101 | -38,656 | 21.2204 | 16,150,000 | 2024-07-22 |
| 300 | 2024-07-24 | 3,465,757 | 30,892 | 21.4598 | 16,150,000 | 2024-07-22 |
| 301 | 2024-07-23 | 3,434,865 | -92,480 | 21.2685 | 16,150,000 | 2024-07-22 |
| 302 | 2024-07-22 | 3,527,345 | 43,378 | 21.8411 | 16,150,000 | 2024-07-22 |
| 303 | 2024-07-19 | 3,483,967 | 2,056 | 21.3740 | 16,300,000 | 2024-07-18 |
| 304 | 2024-07-18 | 3,481,911 | 8,075 | 21.3614 | 16,300,000 | 2024-07-18 |
| 305 | 2024-07-17 | 3,473,836 | -114,017 | 20.8014 | 16,700,000 | 2024-07-16 |
| 306 | 2024-07-16 | 3,587,853 | 32,576 | 21.4841 | 16,700,000 | 2024-07-16 |
| 307 | 2024-07-15 | 3,555,277 | 6,222 | 21.0996 | 16,850,000 | 2024-07-11 |
| 308 | 2024-07-12 | 3,549,055 | 11,310 | 21.0626 | 16,850,000 | 2024-07-11 |
| 309 | 2024-07-11 | 3,537,745 | 26,909 | 20.9955 | 16,850,000 | 2024-07-11 |
| 310 | 2024-07-10 | 3,510,836 | 10,981 | 20.8358 | 16,850,000 | 2024-07-10 |
| 311 | 2024-07-09 | 3,499,855 | -98,212 | 20.6481 | 16,950,000 | 2024-07-05 |
| 312 | 2024-07-08 | 3,598,067 | 57,304 | 21.2275 | 16,950,000 | 2024-07-05 |
| 313 | 2024-07-05 | 3,540,763 | 74,745 | 20.8895 | 16,950,000 | 2024-07-05 |
| 314 | 2024-07-04 | 3,466,018 | -58,094 | 20.4485 | 16,950,000 | 2024-07-04 |
| 315 | 2024-07-03 | 3,524,112 | 34,561 | 20.9146 | 16,850,000 | 2024-06-28 |
| 316 | 2024-07-02 | 3,489,551 | 13,782 | 20.7095 | 16,850,000 | 2024-06-28 |
| 317 | 2024-06-28 | 3,475,769 | -25,116 | 20.6277 | 16,850,000 | 2024-06-28 |
| 318 | 2024-06-27 | 3,500,885 | 6,495 | 20.7768 | 16,850,000 | 2024-06-27 |
| 319 | 2024-06-26 | 3,494,390 | -128,316 | 20.5552 | 17,000,000 | 2024-06-26 |
| 320 | 2024-06-25 | 3,622,706 | 45,976 | 21.1237 | 17,150,000 | 2024-06-24 |
| 321 | 2024-06-24 | 3,576,730 | -92,177 | 20.8556 | 17,150,000 | 2024-06-24 |
| 322 | 2024-06-21 | 3,668,907 | 21,454 | 21.3930 | 17,150,000 | 2024-06-21 |
| 323 | 2024-06-20 | 3,647,453 | 3,025 | 21.1447 | 17,250,000 | 2024-06-20 |
| 324 | 2024-06-19 | 3,644,428 | -6,357 | 21.1271 | 17,250,000 | 2024-06-19 |
| 325 | 2024-06-18 | 3,650,785 | -39,365 | 21.1640 | 17,250,000 | 2024-06-18 |
| 326 | 2024-06-17 | 3,690,150 | -26,029 | 20.9074 | 17,650,000 | 2024-04-24 |
| 327 | 2024-06-14 | 3,716,179 | 8,165 | 21.0548 | 17,650,000 | 2024-04-24 |
| 328 | 2024-06-13 | 3,708,014 | 8,395 | 21.0086 | 17,650,000 | 2024-04-24 |
| 329 | 2024-06-12 | 3,699,619 | 1,751 | 20.9610 | 17,650,000 | 2024-04-24 |
| 330 | 2024-06-11 | 3,697,868 | 7,261 | 20.9511 | 17,650,000 | 2024-04-24 |
| 331 | 2024-06-07 | 3,690,607 | 19,063 | 20.9100 | 17,650,000 | 2024-04-24 |
| 332 | 2024-06-06 | 3,671,544 | 7,700 | 20.8019 | 17,650,000 | 2024-04-24 |
| 333 | 2024-06-05 | 3,663,844 | -8,595 | 20.7583 | 17,650,000 | 2024-04-24 |
| 334 | 2024-06-04 | 3,672,439 | 1,947 | 20.8070 | 17,650,000 | 2024-04-24 |
| 335 | 2024-06-03 | 3,670,492 | -100,219 | 20.7960 | 17,650,000 | 2024-04-24 |
| 336 | 2024-05-31 | 3,770,711 | -5,082 | 21.3638 | 17,650,000 | 2024-04-24 |
| 337 | 2024-05-30 | 3,775,793 | 12,350 | 21.3926 | 17,650,000 | 2024-04-24 |
| 338 | 2024-05-29 | 3,763,443 | -16,696 | 21.3226 | 17,650,000 | 2024-04-24 |
| 339 | 2024-05-28 | 3,780,139 | 14,460 | 21.4172 | 17,650,000 | 2024-04-24 |
| 340 | 2024-05-27 | 3,765,679 | -9,193 | 21.3353 | 17,650,000 | 2024-04-24 |
| 341 | 2024-05-24 | 3,774,872 | 12,979 | 21.3874 | 17,650,000 | 2024-04-24 |
| 342 | 2024-05-23 | 3,761,893 | 7,177 | 21.3138 | 17,650,000 | 2024-04-24 |
| 343 | 2024-05-22 | 3,754,716 | 24,421 | 21.2732 | 17,650,000 | 2024-04-24 |
| 344 | 2024-05-21 | 3,730,295 | 9,765 | 21.1348 | 17,650,000 | 2024-04-24 |
| 345 | 2024-05-20 | 3,720,530 | 10,856 | 21.0795 | 17,650,000 | 2024-04-24 |
| 346 | 2024-05-17 | 3,709,674 | 10,844 | 21.0180 | 17,650,000 | 2024-04-24 |
| 347 | 2024-05-16 | 3,698,830 | 1,719 | 20.9565 | 17,650,000 | 2024-04-24 |
| 348 | 2024-05-14 | 3,697,111 | 46,350 | 20.9468 | 17,650,000 | 2024-04-24 |
| 349 | 2024-05-13 | 3,650,761 | -31,538 | 20.6842 | 17,650,000 | 2024-04-24 |
| 350 | 2024-05-10 | 3,682,299 | -68,420 | 20.8629 | 17,650,000 | 2024-04-24 |
| 351 | 2024-05-09 | 3,750,719 | 68,151 | 21.2505 | 17,650,000 | 2024-04-24 |
| 352 | 2024-05-08 | 3,682,568 | -21,750 | 20.8644 | 17,650,000 | 2024-04-24 |
| 353 | 2024-05-07 | 3,704,318 | -108,831 | 20.9876 | 17,650,000 | 2024-04-24 |
| 354 | 2024-05-06 | 3,813,149 | 6,171 | 21.6042 | 17,650,000 | 2024-04-24 |
| 355 | 2024-05-03 | 3,806,978 | -16,066 | 21.5693 | 17,650,000 | 2024-04-24 |
| 356 | 2024-05-02 | 3,823,044 | -21,770 | 21.6603 | 17,650,000 | 2024-04-24 |
| 357 | 2024-04-30 | 3,844,814 | 17,599 | 21.7836 | 17,650,000 | 2024-04-24 |
| 358 | 2024-04-29 | 3,827,215 | 57,300 | 21.6839 | 17,650,000 | 2024-04-24 |
| 359 | 2024-04-26 | 3,769,915 | 5,386 | 21.3593 | 17,650,000 | 2024-04-24 |
| 360 | 2024-04-25 | 3,764,529 | -28,866 | 21.3288 | 17,650,000 | 2024-04-24 |
| 361 | 2024-04-24 | 3,793,395 | 242,769 | 21.4923 | 17,650,000 | 2024-04-24 |
| 362 | 2024-04-23 | 3,550,626 | 29,867 | 20.1169 | 17,650,000 | 2024-04-23 |
| 363 | 2024-04-22 | 3,520,759 | -33,712 | 19.9476 | 17,650,000 | 2024-04-19 |
| 364 | 2024-04-19 | 3,554,471 | -33,012 | 20.1386 | 17,650,000 | 2024-04-19 |
| 365 | 2024-04-18 | 3,587,483 | -92,079 | 20.3257 | 17,650,000 | 2024-04-18 |
| 366 | 2024-04-17 | 3,679,562 | -85,731 | 20.2731 | 18,150,000 | 2024-04-11 |
| 367 | 2024-04-16 | 3,765,293 | 16,421 | 20.7454 | 18,150,000 | 2024-04-11 |
| 368 | 2024-04-15 | 3,748,872 | 42,543 | 20.6549 | 18,150,000 | 2024-04-11 |
| 369 | 2024-04-12 | 3,706,329 | 79,400 | 20.4205 | 18,150,000 | 2024-04-11 |
| 370 | 2024-04-11 | 3,626,929 | 1,623 | 19.9831 | 18,150,000 | 2024-04-11 |
| 371 | 2024-04-10 | 3,625,306 | -183,970 | 19.9741 | 18,150,000 | 2024-04-10 |
| 372 | 2024-04-09 | 3,809,276 | -44,550 | 20.9877 | 18,150,000 | 2024-04-09 |
| 373 | 2024-04-08 | 3,853,826 | 6,077 | 21.0018 | 18,350,000 | 2024-03-14 |
| 374 | 2024-04-05 | 3,847,749 | 39,622 | 20.9687 | 18,350,000 | 2024-03-14 |
| 375 | 2024-04-03 | 3,808,127 | -6,593 | 20.7527 | 18,350,000 | 2024-03-14 |
| 376 | 2024-04-02 | 3,814,720 | 5,351 | 20.7887 | 18,350,000 | 2024-03-14 |
| 377 | 2024-03-28 | 3,809,369 | 28,670 | 20.7595 | 18,350,000 | 2024-03-14 |
| 378 | 2024-03-27 | 3,780,699 | 41,591 | 20.6033 | 18,350,000 | 2024-03-14 |
| 379 | 2024-03-26 | 3,739,108 | -28,223 | 20.3766 | 18,350,000 | 2024-03-14 |
| 380 | 2024-03-25 | 3,767,331 | 9,267 | 20.5304 | 18,350,000 | 2024-03-14 |
| 381 | 2024-03-22 | 3,758,064 | -1,389 | 20.4799 | 18,350,000 | 2024-03-14 |
| 382 | 2024-03-21 | 3,759,453 | 5,451 | 20.4875 | 18,350,000 | 2024-03-14 |
| 383 | 2024-03-20 | 3,754,002 | 805 | 20.4578 | 18,350,000 | 2024-03-14 |
| 384 | 2024-03-19 | 3,753,197 | -17,265 | 20.4534 | 18,350,000 | 2024-03-14 |
| 385 | 2024-03-18 | 3,770,462 | -74,205 | 20.5475 | 18,350,000 | 2024-03-14 |
| 386 | 2024-03-15 | 3,844,667 | 8,009 | 20.9519 | 18,350,000 | 2024-03-14 |
| 387 | 2024-03-14 | 3,836,658 | -31,756 | 20.9082 | 18,350,000 | 2024-03-14 |
| 388 | 2024-03-13 | 3,868,414 | -4,247 | 21.0813 | 18,350,000 | 2024-03-11 |
| 389 | 2024-03-12 | 3,872,661 | -38,113 | 21.1044 | 18,350,000 | 2024-03-11 |
| 390 | 2024-03-11 | 3,910,774 | 19,435 | 21.3121 | 18,350,000 | 2024-03-11 |
| 391 | 2024-03-08 | 3,891,339 | -30,014 | 21.2062 | 18,350,000 | 2024-03-08 |
| 392 | 2024-03-07 | 3,921,353 | -122,212 | 21.3698 | 18,350,000 | 2024-03-07 |
| 393 | 2024-03-06 | 4,043,565 | 4,000 | 21.6813 | 18,650,000 | 2024-02-08 |
| 394 | 2024-03-05 | 4,039,565 | 60,750 | 21.6599 | 18,650,000 | 2024-02-08 |
| 395 | 2024-03-04 | 3,978,815 | -28,937 | 21.3341 | 18,650,000 | 2024-02-08 |
| 396 | 2024-03-01 | 4,007,752 | 53,627 | 21.4893 | 18,650,000 | 2024-02-08 |
| 397 | 2024-02-29 | 3,954,125 | -12,700 | 21.2017 | 18,650,000 | 2024-02-08 |
| 398 | 2024-02-28 | 3,966,825 | 3,440 | 21.2698 | 18,650,000 | 2024-02-08 |
| 399 | 2024-02-27 | 3,963,385 | -14,650 | 21.2514 | 18,650,000 | 2024-02-08 |
| 400 | 2024-02-26 | 3,978,035 | 33,745 | 21.3299 | 18,650,000 | 2024-02-08 |
| 401 | 2024-02-23 | 3,944,290 | -4,427 | 21.1490 | 18,650,000 | 2024-02-08 |
| 402 | 2024-02-22 | 3,948,717 | 36,192 | 21.1727 | 18,650,000 | 2024-02-08 |
| 403 | 2024-02-21 | 3,912,525 | 47,073 | 20.9787 | 18,650,000 | 2024-02-08 |
| 404 | 2024-02-20 | 3,865,452 | 1,499 | 20.7263 | 18,650,000 | 2024-02-08 |
| 405 | 2024-02-19 | 3,863,953 | -111,906 | 20.7182 | 18,650,000 | 2024-02-08 |
| 406 | 2024-02-16 | 3,975,859 | 16,519 | 21.3183 | 18,650,000 | 2024-02-08 |
| 407 | 2024-02-15 | 3,959,340 | 55,690 | 21.2297 | 18,650,000 | 2024-02-08 |
| 408 | 2024-02-14 | 3,903,650 | -239,100 | 20.9311 | 18,650,000 | 2024-02-08 |
| 409 | 2024-02-09 | 4,142,750 | 0 | 22.2131 | 18,650,000 | 2024-02-08 |
| 410 | 2024-02-08 | 4,142,750 | 217,877 | 22.2131 | 18,650,000 | 2024-02-08 |
| 411 | 2024-02-07 | 3,924,873 | -39,361 | 20.7665 | 18,900,000 | 2024-01-26 |
| 412 | 2024-02-06 | 3,964,234 | -18,129 | 20.9748 | 18,900,000 | 2024-01-26 |
| 413 | 2024-02-05 | 3,982,363 | 16,200 | 21.0707 | 18,900,000 | 2024-01-26 |
| 414 | 2024-02-02 | 3,966,163 | 21,890 | 20.9850 | 18,900,000 | 2024-01-26 |
| 415 | 2024-02-01 | 3,944,273 | 30,157 | 20.8692 | 18,900,000 | 2024-01-26 |
| 416 | 2024-01-31 | 3,914,116 | 17,600 | 20.7096 | 18,900,000 | 2024-01-26 |
| 417 | 2024-01-30 | 3,896,516 | 45,131 | 20.6165 | 18,900,000 | 2024-01-26 |
| 418 | 2024-01-29 | 3,851,385 | -212,197 | 20.3777 | 18,900,000 | 2024-01-26 |
| 419 | 2024-01-26 | 4,063,582 | 33,438 | 21.5004 | 18,900,000 | 2024-01-26 |
| 420 | 2024-01-25 | 4,030,144 | -4,859 | 20.8816 | 19,300,000 | 2024-01-25 |
| 421 | 2024-01-24 | 4,035,003 | -34,444 | 20.4822 | 19,700,000 | 2024-01-22 |
| 422 | 2024-01-23 | 4,069,447 | -124,947 | 20.6571 | 19,700,000 | 2024-01-22 |
| 423 | 2024-01-22 | 4,194,394 | 88,140 | 21.2913 | 19,700,000 | 2024-01-22 |
| 424 | 2024-01-19 | 4,106,254 | -30,350 | 20.6864 | 19,850,000 | 2024-01-18 |
| 425 | 2024-01-18 | 4,136,604 | 14,752 | 20.8393 | 19,850,000 | 2024-01-18 |
| 426 | 2024-01-17 | 4,121,852 | 2,897 | 20.3548 | 20,250,000 | 2024-01-17 |
| 427 | 2024-01-16 | 4,118,955 | 2,332 | 19.3833 | 21,250,000 | 2024-01-09 |
| 428 | 2024-01-15 | 4,116,623 | 12,722 | 19.3723 | 21,250,000 | 2024-01-09 |
| 429 | 2024-01-12 | 4,103,901 | -31,043 | 19.3125 | 21,250,000 | 2024-01-09 |
| 430 | 2024-01-11 | 4,134,944 | -21,550 | 19.4586 | 21,250,000 | 2024-01-09 |
| 431 | 2024-01-10 | 4,156,494 | -135,063 | 19.5600 | 21,250,000 | 2024-01-09 |
| 432 | 2024-01-09 | 4,291,557 | 2,900 | 20.1956 | 21,250,000 | 2024-01-09 |
| 433 | 2024-01-08 | 4,288,657 | 50,585 | 19.9937 | 21,450,000 | 2024-01-04 |
| 434 | 2024-01-05 | 4,238,072 | 21,110 | 19.7579 | 21,450,000 | 2024-01-04 |
| 435 | 2024-01-04 | 4,216,962 | 2,900 | 19.6595 | 21,450,000 | 2024-01-04 |
| 436 | 2024-01-03 | 4,214,062 | 40,705 | 19.6460 | 21,450,000 | 2024-01-03 |
| 437 | 2024-01-02 | 4,173,357 | -8,209 | 19.4562 | 21,450,000 | 2024-01-02 |
| 438 | 2023-12-29 | 4,181,566 | 26,522 | 19.4945 | 21,450,000 | 2023-12-29 |
| 439 | 2023-12-28 | 4,155,044 | 4,186 | 20.3181 | 20,450,000 | 2023-12-28 |
| 440 | 2023-12-27 | 4,150,858 | -173,217 | 18.8248 | 22,050,000 | 2023-12-19 |
| 441 | 2023-12-22 | 4,324,075 | -1,585 | 19.6103 | 22,050,000 | 2023-12-19 |
| 442 | 2023-12-21 | 4,325,660 | 48,148 | 19.6175 | 22,050,000 | 2023-12-19 |
| 443 | 2023-12-20 | 4,277,512 | -167,201 | 19.3991 | 22,050,000 | 2023-12-19 |
| 444 | 2023-12-19 | 4,444,713 | -59,672 | 20.1574 | 22,050,000 | 2023-12-19 |
| 445 | 2023-12-18 | 4,504,385 | 23,726 | 20.2900 | 22,200,000 | 2023-12-18 |
| 446 | 2023-12-15 | 4,480,659 | -5,107 | 20.0029 | 22,400,000 | 2023-12-07 |
| 447 | 2023-12-14 | 4,485,766 | 38,020 | 20.0257 | 22,400,000 | 2023-12-07 |
| 448 | 2023-12-13 | 4,447,746 | 972 | 19.8560 | 22,400,000 | 2023-12-07 |
| 449 | 2023-12-12 | 4,446,774 | 34,250 | 19.8517 | 22,400,000 | 2023-12-07 |
| 450 | 2023-12-11 | 4,412,524 | 22,908 | 19.6988 | 22,400,000 | 2023-12-07 |
| 451 | 2023-12-08 | 4,389,616 | -51,914 | 19.5965 | 22,400,000 | 2023-12-07 |
| 452 | 2023-12-07 | 4,441,530 | -125,143 | 19.8283 | 22,400,000 | 2023-12-07 |
| 453 | 2023-12-06 | 4,566,673 | 50,161 | 20.3869 | 22,400,000 | 2023-12-06 |
| 454 | 2023-12-05 | 4,516,512 | -56,097 | 20.8134 | 21,700,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,572,609 | -61,202 | 21.0719 | 21,700,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,633,811 | 118,450 | 21.3540 | 21,700,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,515,361 | -24,024 | 20.8081 | 21,700,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,539,385 | -2,450 | 20.7278 | 21,900,000 | 2023-11-23 |
| 459 | 2023-11-28 | 4,541,835 | -17,556 | 20.7390 | 21,900,000 | 2023-11-23 |
| 460 | 2023-11-27 | 4,559,391 | 15,213 | 20.8191 | 21,900,000 | 2023-11-23 |
| 461 | 2023-11-24 | 4,544,178 | -148,250 | 20.7497 | 21,900,000 | 2023-11-23 |
| 462 | 2023-11-23 | 4,692,428 | 896 | 21.4266 | 21,900,000 | 2023-11-23 |
| 463 | 2023-11-22 | 4,691,532 | 1,655 | 21.1807 | 22,150,000 | 2023-11-20 |
| 464 | 2023-11-21 | 4,689,877 | 136,126 | 21.1733 | 22,150,000 | 2023-11-20 |
| 465 | 2023-11-20 | 4,553,751 | -147,900 | 20.5587 | 22,150,000 | 2023-11-20 |
| 466 | 2023-11-17 | 4,701,651 | 73,892 | 21.2264 | 22,150,000 | 2023-11-17 |
| 467 | 2023-11-16 | 4,627,759 | -49,600 | 20.7059 | 22,350,000 | 2023-11-16 |
| 468 | 2023-11-15 | 4,677,359 | 47,291 | 20.9278 | 22,350,000 | 2023-11-15 |
| 469 | 2023-11-14 | 4,630,068 | -12,391 | 20.7162 | 22,350,000 | 2023-11-14 |
| 470 | 2023-11-13 | 4,642,459 | -3,735 | 20.4064 | 22,750,000 | 2023-11-02 |
| 471 | 2023-11-10 | 4,646,194 | -31,044 | 20.4228 | 22,750,000 | 2023-11-02 |
| 472 | 2023-11-09 | 4,677,238 | 35,319 | 20.5593 | 22,750,000 | 2023-11-02 |
| 473 | 2023-11-08 | 4,641,919 | -94,234 | 20.4040 | 22,750,000 | 2023-11-02 |
| 474 | 2023-11-07 | 4,736,153 | 5,740 | 20.8183 | 22,750,000 | 2023-11-02 |
| 475 | 2023-11-06 | 4,730,413 | 5,650 | 20.7930 | 22,750,000 | 2023-11-02 |
| 476 | 2023-11-03 | 4,724,763 | -141,150 | 20.7682 | 22,750,000 | 2023-11-02 |
| 477 | 2023-11-02 | 4,865,913 | -328,413 | 21.3886 | 22,750,000 | 2023-11-02 |
| 478 | 2023-11-01 | 5,194,326 | 452,832 | 22.6826 | 22,900,000 | 2023-11-01 |
| 479 | 2023-10-31 | 4,741,494 | 8,904 | 20.3935 | 23,250,000 | 2023-10-25 |
| 480 | 2023-10-30 | 4,732,590 | -99,855 | 20.3552 | 23,250,000 | 2023-10-25 |
| 481 | 2023-10-27 | 4,832,445 | 47,050 | 20.7847 | 23,250,000 | 2023-10-25 |
| 482 | 2023-10-26 | 4,785,395 | 180,495 | 20.5823 | 23,250,000 | 2023-10-25 |
| 483 | 2023-10-25 | 4,604,900 | -2,305 | 19.8060 | 23,250,000 | 2023-10-25 |
| 484 | 2023-10-24 | 4,607,205 | -101,800 | 19.9015 | 23,150,000 | 2023-10-24 |
| 485 | 2023-10-20 | 4,709,005 | -37,796 | 20.6535 | 22,800,000 | 2023-10-19 |
| 486 | 2023-10-19 | 4,746,801 | -14,309 | 20.8193 | 22,800,000 | 2023-10-19 |
| 487 | 2023-10-18 | 4,761,110 | -7,486 | 20.8364 | 22,850,000 | 2023-10-12 |
| 488 | 2023-10-17 | 4,768,596 | -3,220 | 20.8691 | 22,850,000 | 2023-10-12 |
| 489 | 2023-10-16 | 4,771,816 | 5,690 | 20.8832 | 22,850,000 | 2023-10-12 |
| 490 | 2023-10-13 | 4,766,126 | 505 | 20.8583 | 22,850,000 | 2023-10-12 |
| 491 | 2023-10-12 | 4,765,621 | -150,450 | 20.8561 | 22,850,000 | 2023-10-12 |
| 492 | 2023-10-11 | 4,916,071 | -29,450 | 21.5145 | 22,850,000 | 2023-10-11 |
| 493 | 2023-10-10 | 4,945,521 | 2,900 | 21.4092 | 23,100,000 | 2023-09-28 |
| 494 | 2023-10-09 | 4,942,621 | -19,350 | 21.3966 | 23,100,000 | 2023-09-28 |
| 495 | 2023-10-06 | 4,961,971 | -36,460 | 21.4804 | 23,100,000 | 2023-09-28 |
| 496 | 2023-10-05 | 4,998,431 | -98,700 | 21.6382 | 23,100,000 | 2023-09-28 |
| 497 | 2023-10-04 | 5,097,131 | 82,300 | 22.0655 | 23,100,000 | 2023-09-28 |
| 498 | 2023-10-03 | 5,014,831 | 73,850 | 21.7092 | 23,100,000 | 2023-09-28 |
| 499 | 2023-09-29 | 4,940,981 | 45,459 | 21.3895 | 23,100,000 | 2023-09-28 |
| 500 | 2023-09-28 | 4,895,522 | 15,186 | 21.1927 | 23,100,000 | 2023-09-28 |
| 501 | 2023-09-27 | 4,880,336 | -5,458 | 20.7674 | 23,500,000 | 2023-09-22 |
| 502 | 2023-09-26 | 4,885,794 | 40,021 | 20.7906 | 23,500,000 | 2023-09-22 |
| 503 | 2023-09-25 | 4,845,773 | -329,500 | 20.6203 | 23,500,000 | 2023-09-22 |
| 504 | 2023-09-22 | 5,175,273 | 191,950 | 22.0224 | 23,500,000 | 2023-09-22 |
| 505 | 2023-09-21 | 4,983,323 | -123,044 | 20.9383 | 23,800,000 | 2023-09-20 |
| 506 | 2023-09-20 | 5,106,367 | 129,700 | 21.4553 | 23,800,000 | 2023-09-20 |
| 507 | 2023-09-19 | 4,976,667 | -13,550 | 20.7361 | 24,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,990,217 | 54,902 | 20.7926 | 24,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,935,315 | -2,650 | 20.5638 | 24,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,937,965 | -1,496 | 20.5749 | 24,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,939,461 | 30,518 | 20.5811 | 24,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,908,943 | -147,722 | 20.4539 | 24,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 5,056,665 | -16,914 | 21.0694 | 24,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 5,073,579 | 201,001 | 21.1399 | 24,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,872,578 | 11,214 | 20.3024 | 24,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,861,364 | -39,134 | 20.2557 | 24,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,900,498 | -208,565 | 20.4187 | 24,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 5,109,063 | -25,089 | 21.2878 | 24,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 5,134,152 | 253,556 | 21.1718 | 24,250,000 | 2023-08-24 |
| 520 | 2023-08-29 | 4,880,596 | 8,600 | 20.1262 | 24,250,000 | 2023-08-24 |
| 521 | 2023-08-28 | 4,871,996 | 21,382 | 20.0907 | 24,250,000 | 2023-08-24 |
| 522 | 2023-08-25 | 4,850,614 | -19,122 | 20.0025 | 24,250,000 | 2023-08-24 |
| 523 | 2023-08-24 | 4,869,736 | 21,498 | 20.0814 | 24,250,000 | 2023-08-24 |
| 524 | 2023-08-23 | 4,848,238 | -182,672 | 19.9927 | 24,250,000 | 2023-08-23 |
| 525 | 2023-08-22 | 5,030,910 | -128,782 | 20.2451 | 24,850,000 | 2023-08-21 |
| 526 | 2023-08-21 | 5,159,692 | -84,414 | 20.7633 | 24,850,000 | 2023-08-21 |
| 527 | 2023-08-18 | 5,244,106 | 25,954 | 20.8513 | 25,150,000 | 2023-08-17 |
| 528 | 2023-08-17 | 5,218,152 | -3,500 | 20.7481 | 25,150,000 | 2023-08-17 |
| 529 | 2023-08-16 | 5,221,652 | 4,195 | 20.8034 | 25,100,000 | 2023-08-16 |
| 530 | 2023-08-15 | 5,217,457 | 3,077 | 20.4606 | 25,500,000 | 2023-08-10 |
| 531 | 2023-08-14 | 5,214,380 | 338,357 | 20.4485 | 25,500,000 | 2023-08-10 |
| 532 | 2023-08-11 | 4,876,023 | 1,130 | 19.1217 | 25,500,000 | 2023-08-10 |
| 533 | 2023-08-10 | 4,874,893 | -60,396 | 19.1172 | 25,500,000 | 2023-08-10 |
| 534 | 2023-08-09 | 4,935,289 | 71,166 | 19.2035 | 25,700,000 | 2023-08-04 |
| 535 | 2023-08-08 | 4,864,123 | 4,550 | 18.9265 | 25,700,000 | 2023-08-04 |
| 536 | 2023-08-07 | 4,859,573 | -12,657 | 18.9088 | 25,700,000 | 2023-08-04 |
| 537 | 2023-08-04 | 4,872,230 | -331,981 | 18.9581 | 25,700,000 | 2023-08-04 |
| 538 | 2023-08-03 | 5,204,211 | 261,750 | 20.2498 | 25,700,000 | 2023-08-03 |
| 539 | 2023-08-02 | 4,942,461 | -76,250 | 18.9730 | 26,050,000 | 2023-07-20 |
| 540 | 2023-08-01 | 5,018,711 | -223,915 | 19.2657 | 26,050,000 | 2023-07-20 |
| 541 | 2023-07-31 | 5,242,626 | -68,422 | 20.1252 | 26,050,000 | 2023-07-20 |
| 542 | 2023-07-28 | 5,311,048 | 232,180 | 20.3879 | 26,050,000 | 2023-07-20 |
| 543 | 2023-07-27 | 5,078,868 | 98,029 | 19.4966 | 26,050,000 | 2023-07-20 |
| 544 | 2023-07-26 | 4,980,839 | -40,227 | 19.1203 | 26,050,000 | 2023-07-20 |
| 545 | 2023-07-25 | 5,021,066 | -74,325 | 19.2747 | 26,050,000 | 2023-07-20 |
| 546 | 2023-07-24 | 5,095,391 | -8,937 | 19.5600 | 26,050,000 | 2023-07-20 |
| 547 | 2023-07-21 | 5,104,328 | 14,250 | 19.5943 | 26,050,000 | 2023-07-20 |
| 548 | 2023-07-20 | 5,090,078 | -271,531 | 19.5396 | 26,050,000 | 2023-07-20 |
| 549 | 2023-07-19 | 5,361,609 | 85,550 | 20.0434 | 26,750,000 | 2023-07-19 |
| 550 | 2023-07-18 | 5,276,059 | 30,701 | 19.5410 | 27,000,000 | 2023-06-20 |
| 551 | 2023-07-14 | 5,245,358 | -23,385 | 19.4273 | 27,000,000 | 2023-06-20 |
| 552 | 2023-07-13 | 5,268,743 | 164,998 | 19.5139 | 27,000,000 | 2023-06-20 |
| 553 | 2023-07-12 | 5,103,745 | 96,720 | 18.9028 | 27,000,000 | 2023-06-20 |
| 554 | 2023-07-11 | 5,007,025 | -37,065 | 18.5445 | 27,000,000 | 2023-06-20 |
| 555 | 2023-07-10 | 5,044,090 | -160,700 | 18.6818 | 27,000,000 | 2023-06-20 |
| 556 | 2023-07-07 | 5,204,790 | -55,441 | 19.2770 | 27,000,000 | 2023-06-20 |
| 557 | 2023-07-06 | 5,260,231 | 67,864 | 19.4823 | 27,000,000 | 2023-06-20 |
| 558 | 2023-07-05 | 5,192,367 | 240,034 | 19.2310 | 27,000,000 | 2023-06-20 |
| 559 | 2023-07-04 | 4,952,333 | -268,849 | 18.3420 | 27,000,000 | 2023-06-20 |
| 560 | 2023-07-03 | 5,221,182 | -44,293 | 19.3377 | 27,000,000 | 2023-06-20 |
| 561 | 2023-06-30 | 5,265,475 | -39,009 | 19.5018 | 27,000,000 | 2023-06-20 |
| 562 | 2023-06-29 | 5,304,484 | 71,198 | 19.6462 | 27,000,000 | 2023-06-20 |
| 563 | 2023-06-28 | 5,233,286 | 4,100 | 19.3825 | 27,000,000 | 2023-06-20 |
| 564 | 2023-06-27 | 5,229,186 | -112,534 | 19.3674 | 27,000,000 | 2023-06-20 |
| 565 | 2023-06-26 | 5,341,720 | -7,003 | 19.7841 | 27,000,000 | 2023-06-20 |
| 566 | 2023-06-23 | 5,348,723 | 191,091 | 19.8101 | 27,000,000 | 2023-06-20 |
| 567 | 2023-06-21 | 5,157,632 | -70,300 | 19.1023 | 27,000,000 | 2023-06-20 |
| 568 | 2023-06-20 | 5,227,932 | 327,950 | 19.3627 | 27,000,000 | 2023-06-20 |
| 569 | 2023-06-19 | 4,899,982 | -218,185 | 18.1481 | 27,000,000 | 2023-06-19 |
| 570 | 2023-06-16 | 5,118,167 | -190,510 | 18.9913 | 26,950,000 | 2023-06-16 |
| 571 | 2023-06-15 | 5,308,677 | 296,186 | 19.6982 | 26,950,000 | 2023-06-15 |
| 572 | 2023-06-14 | 5,012,491 | -183,648 | 18.3945 | 27,250,000 | 2023-06-09 |
| 573 | 2023-06-13 | 5,196,139 | -23,155 | 19.0684 | 27,250,000 | 2023-06-09 |
| 574 | 2023-06-12 | 5,219,294 | 16,289 | 19.1534 | 27,250,000 | 2023-06-09 |
| 575 | 2023-06-09 | 5,203,005 | 101,932 | 19.0936 | 27,250,000 | 2023-06-09 |
| 576 | 2023-06-08 | 5,101,073 | 228,300 | 18.7195 | 27,250,000 | 2023-06-08 |
| 577 | 2023-06-07 | 4,872,773 | -122,554 | 17.9146 | 27,200,000 | 2023-06-06 |
| 578 | 2023-06-06 | 4,995,327 | 121,765 | 18.3652 | 27,200,000 | 2023-06-06 |
| 579 | 2023-06-05 | 4,873,562 | -294,378 | 17.9175 | 27,200,000 | 2023-06-05 |
| 580 | 2023-06-02 | 5,167,940 | -14,640 | 18.9998 | 27,200,000 | 2023-06-02 |
| 581 | 2023-06-01 | 5,182,580 | 150,611 | 18.8457 | 27,500,000 | 2023-06-01 |
| 582 | 2023-05-31 | 5,031,969 | -9,650 | 18.2318 | 27,600,000 | 2023-05-24 |
| 583 | 2023-05-30 | 5,041,619 | 59,479 | 18.2667 | 27,600,000 | 2023-05-24 |
| 584 | 2023-05-29 | 4,982,140 | -14,681 | 18.0512 | 27,600,000 | 2023-05-24 |
| 585 | 2023-05-25 | 4,996,821 | -6,858 | 18.1044 | 27,600,000 | 2023-05-24 |
| 586 | 2023-05-24 | 5,003,679 | 177,938 | 18.1293 | 27,600,000 | 2023-05-24 |
| 587 | 2023-05-23 | 4,825,741 | -66,173 | 17.4214 | 27,700,000 | 2023-05-22 |
| 588 | 2023-05-22 | 4,891,914 | 85,541 | 17.6603 | 27,700,000 | 2023-05-22 |
| 589 | 2023-05-19 | 4,806,373 | -119,100 | 17.2271 | 27,900,000 | 2023-05-18 |
| 590 | 2023-05-18 | 4,925,473 | 39,350 | 17.6540 | 27,900,000 | 2023-05-18 |
| 591 | 2023-05-17 | 4,886,123 | -6,368 | 17.4193 | 28,050,000 | 2023-05-17 |
| 592 | 2023-05-16 | 4,892,491 | -155,650 | 17.4420 | 28,050,000 | 2023-05-16 |
| 593 | 2023-05-15 | 5,048,141 | -1,397 | 17.9330 | 28,150,000 | 2023-05-15 |
| 594 | 2023-05-12 | 5,049,538 | -53,251 | 17.7488 | 28,450,000 | 2023-04-14 |
| 595 | 2023-05-11 | 5,102,789 | 57,744 | 17.9360 | 28,450,000 | 2023-04-14 |
| 596 | 2023-05-10 | 5,045,045 | -46,853 | 17.7330 | 28,450,000 | 2023-04-14 |
| 597 | 2023-05-09 | 5,091,898 | 17,000 | 17.8977 | 28,450,000 | 2023-04-14 |
| 598 | 2023-05-08 | 5,074,898 | 53,600 | 17.8380 | 28,450,000 | 2023-04-14 |
| 599 | 2023-05-05 | 5,021,298 | -29,645 | 17.6496 | 28,450,000 | 2023-04-14 |
| 600 | 2023-05-04 | 5,050,943 | 31,140 | 17.7538 | 28,450,000 | 2023-04-14 |
| 601 | 2023-05-03 | 5,019,803 | 86,056 | 17.6443 | 28,450,000 | 2023-04-14 |
| 602 | 2023-05-02 | 4,933,747 | 113,050 | 17.3418 | 28,450,000 | 2023-04-14 |
| 603 | 2023-04-28 | 4,820,697 | -129,097 | 16.9445 | 28,450,000 | 2023-04-14 |
| 604 | 2023-04-27 | 4,949,794 | -81,153 | 17.3982 | 28,450,000 | 2023-04-14 |
| 605 | 2023-04-26 | 5,030,947 | -51,385 | 17.6835 | 28,450,000 | 2023-04-14 |
| 606 | 2023-04-25 | 5,082,332 | -44,610 | 17.8641 | 28,450,000 | 2023-04-14 |
| 607 | 2023-04-24 | 5,126,942 | 193,436 | 18.0209 | 28,450,000 | 2023-04-14 |
| 608 | 2023-04-21 | 4,933,506 | -114,302 | 17.3410 | 28,450,000 | 2023-04-14 |
| 609 | 2023-04-20 | 5,047,808 | 142,670 | 17.7427 | 28,450,000 | 2023-04-14 |
| 610 | 2023-04-19 | 4,905,138 | 60,279 | 17.2413 | 28,450,000 | 2023-04-14 |
| 611 | 2023-04-18 | 4,844,859 | -8,329 | 17.0294 | 28,450,000 | 2023-04-14 |
| 612 | 2023-04-17 | 4,853,188 | -193,537 | 17.0587 | 28,450,000 | 2023-04-14 |
| 613 | 2023-04-14 | 5,046,725 | 205,813 | 17.7389 | 28,450,000 | 2023-04-14 |
| 614 | 2023-04-13 | 4,840,912 | -266,214 | 16.8967 | 28,650,000 | 2023-04-13 |
| 615 | 2023-04-12 | 5,107,126 | 304,904 | 17.6108 | 29,000,000 | 2023-03-29 |
| 616 | 2023-04-11 | 4,802,222 | -43,386 | 16.5594 | 29,000,000 | 2023-03-29 |
| 617 | 2023-04-06 | 4,845,608 | 7,868 | 16.7090 | 29,000,000 | 2023-03-29 |
| 618 | 2023-04-04 | 4,837,740 | -43,050 | 16.6819 | 29,000,000 | 2023-03-29 |
| 619 | 2023-04-03 | 4,880,790 | 25,964 | 16.8303 | 29,000,000 | 2023-03-29 |
| 620 | 2023-03-31 | 4,854,826 | -27,200 | 16.7408 | 29,000,000 | 2023-03-29 |
| 621 | 2023-03-30 | 4,882,026 | 18,059 | 16.8346 | 29,000,000 | 2023-03-29 |
| 622 | 2023-03-29 | 4,863,967 | -156,098 | 16.7723 | 29,000,000 | 2023-03-29 |
| 623 | 2023-03-28 | 5,020,065 | 87,893 | 17.3106 | 29,000,000 | 2023-03-28 |
| 624 | 2023-03-27 | 4,932,172 | 3,436 | 16.9490 | 29,100,000 | 2023-03-24 |
| 625 | 2023-03-24 | 4,928,736 | 48,774 | 16.9372 | 29,100,000 | 2023-03-24 |
| 626 | 2023-03-23 | 4,879,962 | -15,950 | 16.5985 | 29,400,000 | 2023-03-23 |
| 627 | 2023-03-22 | 4,895,912 | -193,905 | 16.6528 | 29,400,000 | 2023-03-22 |
| 628 | 2023-03-21 | 5,089,817 | 9,420 | 17.2244 | 29,550,000 | 2023-03-21 |
| 629 | 2023-03-20 | 5,080,397 | 16,393 | 16.9065 | 30,050,000 | 2023-03-16 |
| 630 | 2023-03-17 | 5,064,004 | -207,650 | 16.8519 | 30,050,000 | 2023-03-16 |
| 631 | 2023-03-16 | 5,271,654 | -9,339 | 17.5429 | 30,050,000 | 2023-03-16 |
| 632 | 2023-03-15 | 5,280,993 | 117,433 | 17.4867 | 30,200,000 | 2023-03-07 |
| 633 | 2023-03-14 | 5,163,560 | -115,500 | 17.0979 | 30,200,000 | 2023-03-07 |
| 634 | 2023-03-13 | 5,279,060 | 196,233 | 17.4803 | 30,200,000 | 2023-03-07 |
| 635 | 2023-03-10 | 5,082,827 | -26,051 | 16.8306 | 30,200,000 | 2023-03-07 |
| 636 | 2023-03-09 | 5,108,878 | 90,150 | 16.9168 | 30,200,000 | 2023-03-07 |
| 637 | 2023-03-08 | 5,018,728 | -107,231 | 16.6183 | 30,200,000 | 2023-03-07 |
| 638 | 2023-03-07 | 5,125,959 | 103,050 | 16.9734 | 30,200,000 | 2023-03-07 |
| 639 | 2023-03-06 | 5,022,909 | 22,075 | 16.6321 | 30,200,000 | 2023-03-03 |
| 640 | 2023-03-03 | 5,000,834 | 74,750 | 16.5591 | 30,200,000 | 2023-03-03 |
| 641 | 2023-03-02 | 4,926,084 | 1,150 | 16.2309 | 30,350,000 | 2023-03-02 |
| 642 | 2023-03-01 | 4,924,934 | -160,700 | 16.2271 | 30,350,000 | 2023-02-28 |
| 643 | 2023-02-28 | 5,085,634 | -3,700 | 16.7566 | 30,350,000 | 2023-02-28 |
| 644 | 2023-02-27 | 5,089,334 | 31,706 | 16.6863 | 30,500,000 | 2023-02-17 |
| 645 | 2023-02-24 | 5,057,628 | -13,850 | 16.5824 | 30,500,000 | 2023-02-17 |
| 646 | 2023-02-23 | 5,071,478 | 99,700 | 16.6278 | 30,500,000 | 2023-02-17 |
| 647 | 2023-02-22 | 4,971,778 | -67,750 | 16.3009 | 30,500,000 | 2023-02-17 |
| 648 | 2023-02-21 | 5,039,528 | -46,867 | 16.5230 | 30,500,000 | 2023-02-17 |
| 649 | 2023-02-20 | 5,086,395 | 80,250 | 16.6767 | 30,500,000 | 2023-02-17 |
| 650 | 2023-02-17 | 5,006,145 | 3,349 | 16.4136 | 30,500,000 | 2023-02-17 |
| 651 | 2023-02-16 | 5,002,796 | 35,550 | 16.2165 | 30,850,000 | 2023-02-16 |
| 652 | 2023-02-15 | 4,967,246 | -12,506 | 16.1013 | 30,850,000 | 2023-02-15 |
| 653 | 2023-02-14 | 4,979,752 | 27,723 | 16.1418 | 30,850,000 | 2023-02-14 |
| 654 | 2023-02-13 | 4,952,029 | -26,265 | 15.9743 | 31,000,000 | 2023-02-03 |
| 655 | 2023-02-10 | 4,978,294 | 272,620 | 16.0590 | 31,000,000 | 2023-02-03 |
| 656 | 2023-02-09 | 4,705,674 | -252,200 | 15.1796 | 31,000,000 | 2023-02-03 |
| 657 | 2023-02-08 | 4,957,874 | 15,600 | 15.9931 | 31,000,000 | 2023-02-03 |
| 658 | 2023-02-07 | 4,942,274 | 121,750 | 15.9428 | 31,000,000 | 2023-02-03 |
| 659 | 2023-02-06 | 4,820,524 | -69,923 | 15.5501 | 31,000,000 | 2023-02-03 |
| 660 | 2023-02-03 | 4,890,447 | -85,849 | 15.7756 | 31,000,000 | 2023-02-03 |
| 661 | 2023-02-02 | 4,976,296 | -66,337 | 16.0785 | 30,950,000 | 2023-02-02 |
| 662 | 2023-02-01 | 5,042,633 | 137,581 | 16.1623 | 31,200,000 | 2023-01-19 |
| 663 | 2023-01-31 | 4,905,052 | 21,583 | 15.7213 | 31,200,000 | 2023-01-19 |
| 664 | 2023-01-30 | 4,883,469 | 151,974 | 15.6521 | 31,200,000 | 2023-01-19 |
| 665 | 2023-01-27 | 4,731,495 | 39,100 | 15.1650 | 31,200,000 | 2023-01-19 |
| 666 | 2023-01-26 | 4,692,395 | -173,702 | 15.0397 | 31,200,000 | 2023-01-19 |
| 667 | 2023-01-20 | 4,866,097 | -188,731 | 15.5965 | 31,200,000 | 2023-01-19 |
| 668 | 2023-01-19 | 5,054,828 | 162,200 | 16.2014 | 31,200,000 | 2023-01-19 |
| 669 | 2023-01-18 | 4,892,628 | 175,789 | 15.5568 | 31,450,000 | 2023-01-12 |
| 670 | 2023-01-17 | 4,716,839 | -110,566 | 14.9979 | 31,450,000 | 2023-01-12 |
| 671 | 2023-01-16 | 4,827,405 | 73,393 | 15.3495 | 31,450,000 | 2023-01-12 |
| 672 | 2023-01-13 | 4,754,012 | 67,342 | 15.1161 | 31,450,000 | 2023-01-12 |
| 673 | 2023-01-12 | 4,686,670 | 22,507 | 14.9020 | 31,450,000 | 2023-01-12 |
| 674 | 2023-01-11 | 4,664,163 | -134,056 | 14.5755 | 32,000,000 | 2023-01-03 |
| 675 | 2023-01-10 | 4,798,219 | -11,228 | 14.9944 | 32,000,000 | 2023-01-03 |
| 676 | 2023-01-09 | 4,809,447 | 89,713 | 15.0295 | 32,000,000 | 2023-01-03 |
| 677 | 2023-01-06 | 4,719,734 | 30,750 | 14.7492 | 32,000,000 | 2023-01-03 |
| 678 | 2023-01-05 | 4,688,984 | 39,066 | 14.6531 | 32,000,000 | 2023-01-03 |
| 679 | 2023-01-04 | 4,649,918 | 37,309 | 14.5310 | 32,000,000 | 2023-01-03 |
| 680 | 2023-01-03 | 4,612,609 | -15,295 | 14.4144 | 32,000,000 | 2023-01-03 |
| 681 | 2022-12-30 | 4,627,904 | -184,101 | 14.4622 | 32,000,000 | 2022-12-30 |
| 682 | 2022-12-29 | 4,812,005 | 224,184 | 14.5818 | 33,000,000 | 2022-12-29 |
| 683 | 2022-12-28 | 4,587,821 | -75,305 | 13.8187 | 33,200,000 | 2022-12-23 |
| 684 | 2022-12-23 | 4,663,126 | 2,945 | 14.0456 | 33,200,000 | 2022-12-23 |
| 685 | 2022-12-22 | 4,660,181 | -6,490 | 13.9526 | 33,400,000 | 2022-12-21 |
| 686 | 2022-12-21 | 4,666,671 | -26,544 | 13.9721 | 33,400,000 | 2022-12-21 |
| 687 | 2022-12-20 | 4,693,215 | -49,382 | 13.9265 | 33,700,000 | 2022-12-16 |
| 688 | 2022-12-19 | 4,742,597 | 14,500 | 14.0730 | 33,700,000 | 2022-12-16 |
| 689 | 2022-12-16 | 4,728,097 | 90,285 | 14.0300 | 33,700,000 | 2022-12-16 |
| 690 | 2022-12-15 | 4,637,812 | 46,650 | 13.7213 | 33,800,000 | 2022-12-15 |
| 691 | 2022-12-14 | 4,591,162 | -204,800 | 13.5233 | 33,950,000 | 2022-12-13 |
| 692 | 2022-12-13 | 4,795,962 | -325,921 | 14.1265 | 33,950,000 | 2022-12-13 |
| 693 | 2022-12-12 | 5,121,883 | 151,794 | 14.9982 | 34,150,000 | 2022-12-12 |
| 694 | 2022-12-09 | 4,970,089 | -191,567 | 14.4479 | 34,400,000 | 2022-12-08 |
| 695 | 2022-12-08 | 5,161,656 | 364,975 | 15.0048 | 34,400,000 | 2022-12-08 |
| 696 | 2022-12-07 | 4,796,681 | 265,050 | 13.8833 | 34,550,000 | 2022-12-06 |
| 697 | 2022-12-06 | 4,531,631 | 75,250 | 13.1162 | 34,550,000 | 2022-12-06 |
| 698 | 2022-12-05 | 4,456,381 | -4,357 | 12.3275 | 36,150,000 | 2022-12-02 |
| 699 | 2022-12-02 | 4,460,738 | -123,084 | 12.3395 | 36,150,000 | 2022-12-02 |
| 700 | 2022-12-01 | 4,583,822 | 152,635 | 12.5756 | 36,450,000 | 2022-11-25 |
| 701 | 2022-11-30 | 4,431,187 | -29,643 | 12.1569 | 36,450,000 | 2022-11-25 |
| 702 | 2022-11-29 | 4,460,830 | 76,696 | 12.2382 | 36,450,000 | 2022-11-25 |
| 703 | 2022-11-28 | 4,384,134 | 36,679 | 12.0278 | 36,450,000 | 2022-11-25 |
| 704 | 2022-11-25 | 4,347,455 | -31,019 | 11.9272 | 36,450,000 | 2022-11-25 |
| 705 | 2022-11-24 | 4,378,474 | 99,250 | 11.9794 | 36,550,000 | 2022-11-23 |
| 706 | 2022-11-23 | 4,279,224 | -153,864 | 11.7079 | 36,550,000 | 2022-11-23 |
| 707 | 2022-11-22 | 4,433,088 | -18,123 | 12.1288 | 36,550,000 | 2022-11-22 |
| 708 | 2022-11-21 | 4,451,211 | 139,050 | 12.1286 | 36,700,000 | 2022-11-17 |
| 709 | 2022-11-18 | 4,312,161 | -65,679 | 11.7498 | 36,700,000 | 2022-11-17 |
| 710 | 2022-11-17 | 4,377,840 | -13,280 | 11.9287 | 36,700,000 | 2022-11-17 |
| 711 | 2022-11-16 | 4,391,120 | 90,950 | 11.7410 | 37,400,000 | 2022-11-15 |
| 712 | 2022-11-15 | 4,300,170 | -448,623 | 11.4978 | 37,400,000 | 2022-11-15 |
| 713 | 2022-11-14 | 4,748,793 | 223,624 | 12.6973 | 37,400,000 | 2022-11-14 |
| 714 | 2022-11-11 | 4,525,169 | 142,000 | 12.0350 | 37,600,000 | 2022-11-09 |
| 715 | 2022-11-10 | 4,383,169 | -18,433 | 11.6574 | 37,600,000 | 2022-11-09 |
| 716 | 2022-11-09 | 4,401,602 | -382,551 | 11.7064 | 37,600,000 | 2022-11-09 |
| 717 | 2022-11-08 | 4,784,153 | 554,927 | 12.6733 | 37,750,000 | 2022-11-08 |
| 718 | 2022-11-07 | 4,229,226 | -201,034 | 11.1295 | 38,000,000 | 2022-11-07 |
| 719 | 2022-11-04 | 4,430,260 | 20,300 | 11.5673 | 38,300,000 | 2022-11-04 |
| 720 | 2022-11-03 | 4,409,960 | -117,589 | 11.4544 | 38,500,000 | 2022-11-02 |
| 721 | 2022-11-02 | 4,527,549 | -147,289 | 11.7599 | 38,500,000 | 2022-11-02 |
| 722 | 2022-11-01 | 4,674,838 | 158,456 | 12.1424 | 38,500,000 | 2022-11-01 |
| 723 | 2022-10-31 | 4,516,382 | -27,900 | 11.6552 | 38,750,000 | 2022-10-20 |
| 724 | 2022-10-28 | 4,544,282 | 3,775 | 11.7272 | 38,750,000 | 2022-10-20 |
| 725 | 2022-10-27 | 4,540,507 | 35,797 | 11.7174 | 38,750,000 | 2022-10-20 |
| 726 | 2022-10-26 | 4,504,710 | 155,420 | 11.6251 | 38,750,000 | 2022-10-20 |
| 727 | 2022-10-25 | 4,349,290 | 12,750 | 11.2240 | 38,750,000 | 2022-10-20 |
| 728 | 2022-10-24 | 4,336,540 | -9,879 | 11.1911 | 38,750,000 | 2022-10-20 |
| 729 | 2022-10-21 | 4,346,419 | -47,390 | 11.2166 | 38,750,000 | 2022-10-20 |
| 730 | 2022-10-20 | 4,393,809 | -93,300 | 11.3389 | 38,750,000 | 2022-10-20 |
| 731 | 2022-10-19 | 4,487,109 | 65,908 | 11.5498 | 38,850,000 | 2022-10-11 |
| 732 | 2022-10-18 | 4,421,201 | 183,122 | 11.3802 | 38,850,000 | 2022-10-11 |
| 733 | 2022-10-17 | 4,238,079 | -13,872 | 10.9088 | 38,850,000 | 2022-10-11 |
| 734 | 2022-10-14 | 4,251,951 | 19,129 | 10.9445 | 38,850,000 | 2022-10-11 |
| 735 | 2022-10-13 | 4,232,822 | -20,304 | 10.8953 | 38,850,000 | 2022-10-11 |
| 736 | 2022-10-12 | 4,253,126 | -391,300 | 10.9476 | 38,850,000 | 2022-10-11 |
| 737 | 2022-10-11 | 4,644,426 | -114,122 | 11.9548 | 38,850,000 | 2022-10-11 |
| 738 | 2022-10-10 | 4,758,548 | 178,633 | 12.0622 | 39,450,000 | 2022-09-22 |
| 739 | 2022-10-07 | 4,579,915 | 199,146 | 11.6094 | 39,450,000 | 2022-09-22 |
| 740 | 2022-10-06 | 4,380,769 | -23,400 | 11.1046 | 39,450,000 | 2022-09-22 |
| 741 | 2022-10-05 | 4,404,169 | -146,019 | 11.1639 | 39,450,000 | 2022-09-22 |
| 742 | 2022-10-03 | 4,550,188 | -21,000 | 11.5341 | 39,450,000 | 2022-09-22 |
| 743 | 2022-09-30 | 4,571,188 | 25,770 | 11.5873 | 39,450,000 | 2022-09-22 |
| 744 | 2022-09-29 | 4,545,418 | -3,949 | 11.5220 | 39,450,000 | 2022-09-22 |
| 745 | 2022-09-28 | 4,549,367 | 323,910 | 11.5320 | 39,450,000 | 2022-09-22 |
| 746 | 2022-09-27 | 4,225,457 | -13,710 | 10.7109 | 39,450,000 | 2022-09-22 |
| 747 | 2022-09-26 | 4,239,167 | -202,218 | 10.7457 | 39,450,000 | 2022-09-22 |
| 748 | 2022-09-23 | 4,441,385 | 185,886 | 11.2583 | 39,450,000 | 2022-09-22 |
| 749 | 2022-09-22 | 4,255,499 | -3,400 | 10.7871 | 39,450,000 | 2022-09-22 |
| 750 | 2022-09-21 | 4,258,899 | -77,526 | 10.7957 | 39,450,000 | 2022-09-21 |
| 751 | 2022-09-20 | 4,336,425 | -129,630 | 10.9922 | 39,450,000 | 2022-09-20 |
| 752 | 2022-09-19 | 4,466,055 | -124,269 | 11.3208 | 39,450,000 | 2022-09-19 |
| 753 | 2022-09-16 | 4,590,324 | 16,510 | 11.6358 | 39,450,000 | 2022-09-16 |
| 754 | 2022-09-15 | 4,573,814 | -7,888 | 11.5646 | 39,550,000 | 2022-09-06 |
| 755 | 2022-09-14 | 4,581,702 | -20,850 | 11.5846 | 39,550,000 | 2022-09-06 |
| 756 | 2022-09-13 | 4,602,552 | 8,847 | 11.6373 | 39,550,000 | 2022-09-06 |
| 757 | 2022-09-09 | 4,593,705 | 15,260 | 11.6149 | 39,550,000 | 2022-09-06 |
| 758 | 2022-09-08 | 4,578,445 | -85,667 | 11.5763 | 39,550,000 | 2022-09-06 |
| 759 | 2022-09-07 | 4,664,112 | 98,041 | 11.7930 | 39,550,000 | 2022-09-06 |
| 760 | 2022-09-06 | 4,566,071 | -31,716 | 11.5451 | 39,550,000 | 2022-09-06 |
| 761 | 2022-09-05 | 4,597,787 | -471,100 | 11.5813 | 39,700,000 | 2022-08-17 |
| 762 | 2022-09-02 | 5,068,887 | -117,809 | 12.7680 | 39,700,000 | 2022-08-17 |
| 763 | 2022-09-01 | 5,186,696 | 319,450 | 13.0647 | 39,700,000 | 2022-08-17 |
| 764 | 2022-08-31 | 4,867,246 | 315,800 | 12.2601 | 39,700,000 | 2022-08-17 |
| 765 | 2022-08-30 | 4,551,446 | -136,650 | 11.4646 | 39,700,000 | 2022-08-17 |
| 766 | 2022-08-29 | 4,688,096 | -41,883 | 11.8088 | 39,700,000 | 2022-08-17 |
| 767 | 2022-08-26 | 4,729,979 | -9,735 | 11.9143 | 39,700,000 | 2022-08-17 |
| 768 | 2022-08-25 | 4,739,714 | -134,200 | 11.9388 | 39,700,000 | 2022-08-17 |
| 769 | 2022-08-24 | 4,873,914 | 83,151 | 12.2769 | 39,700,000 | 2022-08-17 |
| 770 | 2022-08-23 | 4,790,763 | 54,109 | 12.0674 | 39,700,000 | 2022-08-17 |
| 771 | 2022-08-22 | 4,736,654 | -29,922 | 11.9311 | 39,700,000 | 2022-08-17 |
| 772 | 2022-08-19 | 4,766,576 | -79,540 | 12.0065 | 39,700,000 | 2022-08-17 |
| 773 | 2022-08-18 | 4,846,116 | 248,480 | 12.2068 | 39,700,000 | 2022-08-17 |
| 774 | 2022-08-17 | 4,597,636 | -8,500 | 11.5809 | 39,700,000 | 2022-08-17 |
| 775 | 2022-08-16 | 4,606,136 | -34,300 | 11.6317 | 39,600,000 | 2022-08-05 |
| 776 | 2022-08-15 | 4,640,436 | 54,057 | 11.7183 | 39,600,000 | 2022-08-05 |
| 777 | 2022-08-12 | 4,586,379 | -90,808 | 11.5818 | 39,600,000 | 2022-08-05 |
| 778 | 2022-08-11 | 4,677,187 | -49,760 | 11.8111 | 39,600,000 | 2022-08-05 |
| 779 | 2022-08-10 | 4,726,947 | 68,310 | 11.9367 | 39,600,000 | 2022-08-05 |
| 780 | 2022-08-09 | 4,658,637 | -78,733 | 11.7642 | 39,600,000 | 2022-08-05 |
| 781 | 2022-08-08 | 4,737,370 | -12,150 | 11.9631 | 39,600,000 | 2022-08-05 |
| 782 | 2022-08-05 | 4,749,520 | -81,379 | 11.9937 | 39,600,000 | 2022-08-05 |
| 783 | 2022-08-04 | 4,830,899 | 24,069 | 12.2301 | 39,500,000 | 2022-07-26 |
| 784 | 2022-08-03 | 4,806,830 | 20,050 | 12.1692 | 39,500,000 | 2022-07-26 |
| 785 | 2022-08-02 | 4,786,780 | 213,550 | 12.1184 | 39,500,000 | 2022-07-26 |
| 786 | 2022-08-01 | 4,573,230 | -13,950 | 11.5778 | 39,500,000 | 2022-07-26 |
| 787 | 2022-07-29 | 4,587,180 | 123,670 | 11.6131 | 39,500,000 | 2022-07-26 |
| 788 | 2022-07-28 | 4,463,510 | 16,150 | 11.3000 | 39,500,000 | 2022-07-26 |
| 789 | 2022-07-27 | 4,447,360 | -222,950 | 11.2591 | 39,500,000 | 2022-07-26 |
| 790 | 2022-07-26 | 4,670,310 | 81,600 | 11.8236 | 39,500,000 | 2022-07-26 |
| 791 | 2022-07-25 | 4,588,710 | 37,650 | 11.5877 | 39,600,000 | 2022-07-20 |
| 792 | 2022-07-22 | 4,551,060 | 47,813 | 11.4926 | 39,600,000 | 2022-07-20 |
| 793 | 2022-07-21 | 4,503,247 | -197,998 | 11.3718 | 39,600,000 | 2022-07-20 |
| 794 | 2022-07-20 | 4,701,245 | 254,100 | 11.8718 | 39,600,000 | 2022-07-20 |
| 795 | 2022-07-19 | 4,447,145 | 178,839 | 11.2160 | 39,650,000 | 2022-07-19 |
| 796 | 2022-07-18 | 4,268,306 | -429,057 | 10.7650 | 39,650,000 | 2022-07-18 |
| 797 | 2022-07-15 | 4,697,363 | -2,885 | 11.7728 | 39,900,000 | 2022-07-15 |
| 798 | 2022-07-14 | 4,700,248 | 124,819 | 11.7213 | 40,100,000 | 2022-07-14 |
| 799 | 2022-07-13 | 4,575,429 | 67,246 | 11.3253 | 40,400,000 | 2022-07-06 |
| 800 | 2022-07-12 | 4,508,183 | 44,275 | 11.1589 | 40,400,000 | 2022-07-06 |
| 801 | 2022-07-11 | 4,463,908 | -374,770 | 11.0493 | 40,400,000 | 2022-07-06 |
| 802 | 2022-07-08 | 4,838,678 | 113,092 | 11.9769 | 40,400,000 | 2022-07-06 |
| 803 | 2022-07-07 | 4,725,586 | -233,550 | 11.6970 | 40,400,000 | 2022-07-06 |
| 804 | 2022-07-06 | 4,959,136 | -439,321 | 12.2751 | 40,400,000 | 2022-07-06 |
| 805 | 2022-07-05 | 5,398,457 | 215,591 | 13.3625 | 40,400,000 | 2022-07-05 |
| 806 | 2022-07-04 | 5,182,866 | 145,649 | 12.6566 | 40,950,000 | 2022-06-29 |
| 807 | 2022-06-30 | 5,037,217 | -460,950 | 12.3009 | 40,950,000 | 2022-06-29 |
| 808 | 2022-06-29 | 5,498,167 | 297,150 | 13.4265 | 40,950,000 | 2022-06-29 |
| 809 | 2022-06-28 | 5,201,017 | 35,873 | 12.5477 | 41,450,000 | 2022-06-28 |
| 810 | 2022-06-27 | 5,165,144 | 47,282 | 12.2107 | 42,300,000 | 2022-06-24 |
| 811 | 2022-06-24 | 5,117,862 | -73,154 | 12.0990 | 42,300,000 | 2022-06-24 |
| 812 | 2022-06-23 | 5,191,016 | 291,400 | 12.2142 | 42,500,000 | 2022-06-20 |
| 813 | 2022-06-22 | 4,899,616 | 72,008 | 11.5285 | 42,500,000 | 2022-06-20 |
| 814 | 2022-06-21 | 4,827,608 | -11,280 | 11.3591 | 42,500,000 | 2022-06-20 |
| 815 | 2022-06-20 | 4,838,888 | -105,860 | 11.3856 | 42,500,000 | 2022-06-20 |
| 816 | 2022-06-17 | 4,944,748 | 108,112 | 11.6347 | 42,500,000 | 2022-06-17 |
| 817 | 2022-06-16 | 4,836,636 | -34,163 | 11.3006 | 42,800,000 | 2022-06-16 |
| 818 | 2022-06-15 | 4,870,799 | 40,232 | 11.2360 | 43,350,000 | 2022-06-14 |
| 819 | 2022-06-14 | 4,830,567 | -174,488 | 11.1432 | 43,350,000 | 2022-06-14 |
| 820 | 2022-06-13 | 5,005,055 | -217,775 | 11.3881 | 43,950,000 | 2022-06-07 |
| 821 | 2022-06-10 | 5,222,830 | -1,313 | 11.8836 | 43,950,000 | 2022-06-07 |
| 822 | 2022-06-09 | 5,224,143 | 303,869 | 11.8866 | 43,950,000 | 2022-06-07 |
| 823 | 2022-06-08 | 4,920,274 | -158,010 | 11.1952 | 43,950,000 | 2022-06-07 |
| 824 | 2022-06-07 | 5,078,284 | 131,565 | 11.5547 | 43,950,000 | 2022-06-07 |
| 825 | 2022-06-06 | 4,946,719 | 18,210 | 11.2043 | 44,150,000 | 2022-05-24 |
| 826 | 2022-06-02 | 4,928,509 | -65,839 | 11.1631 | 44,150,000 | 2022-05-24 |
| 827 | 2022-06-01 | 4,994,348 | -53,243 | 11.3122 | 44,150,000 | 2022-05-24 |
| 828 | 2022-05-31 | 5,047,591 | -14,228 | 11.4328 | 44,150,000 | 2022-05-24 |
| 829 | 2022-05-30 | 5,061,819 | 347,075 | 11.4650 | 44,150,000 | 2022-05-24 |
| 830 | 2022-05-27 | 4,714,744 | -49,329 | 10.6789 | 44,150,000 | 2022-05-24 |
| 831 | 2022-05-26 | 4,764,073 | -46,783 | 10.7907 | 44,150,000 | 2022-05-24 |
| 832 | 2022-05-25 | 4,810,856 | 85,176 | 10.8966 | 44,150,000 | 2022-05-24 |
| 833 | 2022-05-24 | 4,725,680 | 44,057 | 10.7037 | 44,150,000 | 2022-05-24 |
| 834 | 2022-05-23 | 4,681,623 | -128,950 | 10.6401 | 44,000,000 | 2022-05-12 |
| 835 | 2022-05-20 | 4,810,573 | -78,562 | 10.9331 | 44,000,000 | 2022-05-12 |
| 836 | 2022-05-19 | 4,889,135 | 25,700 | 11.1117 | 44,000,000 | 2022-05-12 |
| 837 | 2022-05-18 | 4,863,435 | -53,688 | 11.0533 | 44,000,000 | 2022-05-12 |
| 838 | 2022-05-17 | 4,917,123 | -689 | 11.1753 | 44,000,000 | 2022-05-12 |
| 839 | 2022-05-16 | 4,917,812 | -283,481 | 11.1768 | 44,000,000 | 2022-05-12 |
| 840 | 2022-05-13 | 5,201,293 | -77,016 | 11.8211 | 44,000,000 | 2022-05-12 |
| 841 | 2022-05-12 | 5,278,309 | 588,815 | 11.9962 | 44,000,000 | 2022-05-12 |
| 842 | 2022-05-11 | 4,689,494 | -9,230 | 10.6822 | 43,900,000 | 2022-05-11 |
| 843 | 2022-05-10 | 4,698,724 | -6,550 | 10.7645 | 43,650,000 | 2022-05-03 |
| 844 | 2022-05-06 | 4,705,274 | -104,894 | 10.7796 | 43,650,000 | 2022-05-03 |
| 845 | 2022-05-05 | 4,810,168 | -254,522 | 11.0199 | 43,650,000 | 2022-05-03 |
| 846 | 2022-05-04 | 5,064,690 | 305,900 | 11.6030 | 43,650,000 | 2022-05-03 |
| 847 | 2022-05-03 | 4,758,790 | 4,900 | 10.9022 | 43,650,000 | 2022-05-03 |
| 848 | 2022-04-29 | 4,753,890 | -60,412 | 10.8289 | 43,900,000 | 2022-04-27 |
| 849 | 2022-04-28 | 4,814,302 | -167,950 | 10.9665 | 43,900,000 | 2022-04-27 |
| 850 | 2022-04-27 | 4,982,252 | 496,091 | 11.3491 | 43,900,000 | 2022-04-27 |
| 851 | 2022-04-26 | 4,486,161 | 129,685 | 10.1040 | 44,400,000 | 2022-04-14 |
| 852 | 2022-04-25 | 4,356,476 | -49,350 | 9.8119 | 44,400,000 | 2022-04-14 |
| 853 | 2022-04-22 | 4,405,826 | -60,581 | 9.9230 | 44,400,000 | 2022-04-14 |
| 854 | 2022-04-21 | 4,466,407 | 203,527 | 10.0595 | 44,400,000 | 2022-04-14 |
| 855 | 2022-04-20 | 4,262,880 | -20,644 | 9.6011 | 44,400,000 | 2022-04-14 |
| 856 | 2022-04-19 | 4,283,524 | -262,615 | 9.6476 | 44,400,000 | 2022-04-14 |
| 857 | 2022-04-14 | 4,546,139 | 8,535 | 10.2391 | 44,400,000 | 2022-04-14 |
| 858 | 2022-04-13 | 4,537,604 | 63,600 | 10.1512 | 44,700,000 | 2022-04-07 |
| 859 | 2022-04-12 | 4,474,004 | -93,336 | 10.0090 | 44,700,000 | 2022-04-07 |
| 860 | 2022-04-11 | 4,567,340 | 65,147 | 10.2178 | 44,700,000 | 2022-04-07 |
| 861 | 2022-04-08 | 4,502,193 | 278,754 | 10.0720 | 44,700,000 | 2022-04-07 |
| 862 | 2022-04-07 | 4,223,439 | 228,714 | 9.4484 | 44,700,000 | 2022-04-07 |
| 863 | 2022-04-06 | 3,994,725 | -448,633 | 8.9870 | 44,450,000 | 2022-04-04 |
| 864 | 2022-04-04 | 4,443,358 | 407,000 | 9.9963 | 44,450,000 | 2022-04-04 |
| 865 | 2022-04-01 | 4,036,358 | -88,230 | 8.9997 | 44,850,000 | 2022-02-17 |
| 866 | 2022-03-31 | 4,124,588 | -35,783 | 9.1964 | 44,850,000 | 2022-02-17 |
| 867 | 2022-03-30 | 4,160,371 | 36,224 | 9.2762 | 44,850,000 | 2022-02-17 |
| 868 | 2022-03-29 | 4,124,147 | -958 | 9.1954 | 44,850,000 | 2022-02-17 |
| 869 | 2022-03-28 | 4,125,105 | 14,945 | 9.1976 | 44,850,000 | 2022-02-17 |
| 870 | 2022-03-25 | 4,110,160 | -24,335 | 9.1642 | 44,850,000 | 2022-02-17 |
| 871 | 2022-03-24 | 4,134,495 | -29,349 | 9.2185 | 44,850,000 | 2022-02-17 |
| 872 | 2022-03-23 | 4,163,844 | 791 | 9.2839 | 44,850,000 | 2022-02-17 |
| 873 | 2022-03-22 | 4,163,053 | -100,491 | 9.2822 | 44,850,000 | 2022-02-17 |
| 874 | 2022-03-21 | 4,263,544 | 173,618 | 9.5062 | 44,850,000 | 2022-02-17 |
| 875 | 2022-03-18 | 4,089,926 | -36,439 | 9.1191 | 44,850,000 | 2022-02-17 |
| 876 | 2022-03-17 | 4,126,365 | -84,852 | 9.2004 | 44,850,000 | 2022-02-17 |
| 877 | 2022-03-16 | 4,211,217 | -87,757 | 9.3896 | 44,850,000 | 2022-02-17 |
| 878 | 2022-03-15 | 4,298,974 | -54,607 | 9.5852 | 44,850,000 | 2022-02-17 |
| 879 | 2022-03-14 | 4,353,581 | -112,328 | 9.7070 | 44,850,000 | 2022-02-17 |
| 880 | 2022-03-11 | 4,465,909 | 112,751 | 9.9574 | 44,850,000 | 2022-02-17 |
| 881 | 2022-03-10 | 4,353,158 | 174,690 | 9.7060 | 44,850,000 | 2022-02-17 |
| 882 | 2022-03-09 | 4,178,468 | -92,346 | 9.3165 | 44,850,000 | 2022-02-17 |
| 883 | 2022-03-08 | 4,270,814 | -84,034 | 9.5224 | 44,850,000 | 2022-02-17 |
| 884 | 2022-03-07 | 4,354,848 | 31,763 | 9.7098 | 44,850,000 | 2022-02-17 |
| 885 | 2022-03-04 | 4,323,085 | -96,314 | 9.6390 | 44,850,000 | 2022-02-17 |
| 886 | 2022-03-03 | 4,419,399 | -106,027 | 9.8537 | 44,850,000 | 2022-02-17 |
| 887 | 2022-03-02 | 4,525,426 | 45,758 | 10.0901 | 44,850,000 | 2022-02-17 |
| 888 | 2022-03-01 | 4,479,668 | -34,728 | 9.9881 | 44,850,000 | 2022-02-17 |
| 889 | 2022-02-28 | 4,514,396 | -39,957 | 10.0655 | 44,850,000 | 2022-02-17 |
| 890 | 2022-02-25 | 4,554,353 | 8,704 | 10.1546 | 44,850,000 | 2022-02-17 |
| 891 | 2022-02-24 | 4,545,649 | -101,500 | 10.1352 | 44,850,000 | 2022-02-17 |
| 892 | 2022-02-23 | 4,647,149 | -24,553 | 10.3615 | 44,850,000 | 2022-02-17 |
| 893 | 2022-02-22 | 4,671,702 | 18,995 | 10.4163 | 44,850,000 | 2022-02-17 |
| 894 | 2022-02-21 | 4,652,707 | 468,173 | 10.3739 | 44,850,000 | 2022-02-17 |
| 895 | 2022-02-18 | 4,184,534 | -379,540 | 9.3301 | 44,850,000 | 2022-02-17 |
| 896 | 2022-02-17 | 4,564,074 | 345,279 | 10.1763 | 44,850,000 | 2022-02-17 |
| 897 | 2022-02-16 | 4,218,795 | 8,127 | 9.3440 | 45,150,000 | 2022-02-08 |
| 898 | 2022-02-15 | 4,210,668 | -115,281 | 9.3260 | 45,150,000 | 2022-02-08 |
| 899 | 2022-02-14 | 4,325,949 | 205,337 | 9.5813 | 45,150,000 | 2022-02-08 |
| 900 | 2022-02-11 | 4,120,612 | -235,715 | 9.1265 | 45,150,000 | 2022-02-08 |
| 901 | 2022-02-10 | 4,356,327 | 197,440 | 9.6486 | 45,150,000 | 2022-02-08 |
| 902 | 2022-02-09 | 4,158,887 | 138,556 | 9.2113 | 45,150,000 | 2022-02-08 |
| 903 | 2022-02-08 | 4,020,331 | 18,509 | 8.9044 | 45,150,000 | 2022-02-08 |
| 904 | 2022-02-07 | 4,001,822 | 41,315 | 8.9028 | 44,950,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,960,507 | -70,500 | 8.8109 | 44,950,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,031,007 | 0 | 8.9678 | 44,950,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,031,007 | -89,655 | 8.9479 | 45,050,000 | 2022-01-24 |
| 908 | 2022-01-27 | 4,120,662 | -31,627 | 9.1469 | 45,050,000 | 2022-01-24 |
| 909 | 2022-01-26 | 4,152,289 | -52,621 | 9.2171 | 45,050,000 | 2022-01-24 |
| 910 | 2022-01-25 | 4,204,910 | 179,790 | 9.3339 | 45,050,000 | 2022-01-24 |
| 911 | 2022-01-24 | 4,025,120 | 8,791 | 8.9348 | 45,050,000 | 2022-01-24 |
| 912 | 2022-01-21 | 4,016,329 | 127,323 | 8.9351 | 44,950,000 | 2022-01-21 |
| 913 | 2022-01-20 | 3,889,006 | 29,460 | 8.6135 | 45,150,000 | 2022-01-20 |
| 914 | 2022-01-19 | 3,859,546 | -11,385 | 8.5672 | 45,050,000 | 2022-01-13 |
| 915 | 2022-01-18 | 3,870,931 | 59,472 | 8.5925 | 45,050,000 | 2022-01-13 |
| 916 | 2022-01-17 | 3,811,459 | -46,892 | 8.4605 | 45,050,000 | 2022-01-13 |
| 917 | 2022-01-14 | 3,858,351 | 126,386 | 8.5646 | 45,050,000 | 2022-01-13 |
| 918 | 2022-01-13 | 3,731,965 | -55,994 | 8.2841 | 45,050,000 | 2022-01-13 |
| 919 | 2022-01-12 | 3,787,959 | -93,552 | 8.4553 | 44,800,000 | 2022-01-05 |
| 920 | 2022-01-11 | 3,881,511 | -33,318 | 8.6641 | 44,800,000 | 2022-01-05 |
| 921 | 2022-01-10 | 3,914,829 | 25,573 | 8.7385 | 44,800,000 | 2022-01-05 |
| 922 | 2022-01-07 | 3,889,256 | 25,788 | 8.6814 | 44,800,000 | 2022-01-05 |
| 923 | 2022-01-06 | 3,863,468 | 101,297 | 8.6238 | 44,800,000 | 2022-01-05 |
| 924 | 2022-01-05 | 3,762,171 | 20,927 | 8.3977 | 44,800,000 | 2022-01-05 |
| 925 | 2022-01-04 | 3,741,244 | -49,581 | 8.3603 | 44,750,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,790,825 | -36,374 | 8.4711 | 44,750,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,827,199 | 0 | 8.5524 | 44,750,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,827,199 | 229,911 | 8.6295 | 44,350,000 | 2021-12-29 |
| 929 | 2021-12-29 | 3,597,288 | -35,438 | 8.1111 | 44,350,000 | 2021-12-29 |
| 930 | 2021-12-28 | 3,632,726 | 51,187 | 8.3129 | 43,700,000 | 2021-12-24 |
| 931 | 2021-12-24 | 3,581,539 | 0 | 8.1957 | 43,700,000 | 2021-12-24 |
| 932 | 2021-12-23 | 3,581,539 | -9,875 | 8.2051 | 43,650,000 | 2021-12-22 |
| 933 | 2021-12-22 | 3,591,414 | -51,445 | 8.2278 | 43,650,000 | 2021-12-22 |
| 934 | 2021-12-21 | 3,642,859 | -34,335 | 8.3552 | 43,600,000 | 2021-12-17 |
| 935 | 2021-12-20 | 3,677,194 | 16,581 | 8.4339 | 43,600,000 | 2021-12-17 |
| 936 | 2021-12-17 | 3,660,613 | -14,003 | 8.3959 | 43,600,000 | 2021-12-17 |
| 937 | 2021-12-16 | 3,674,616 | 26,927 | 8.4377 | 43,550,000 | 2021-12-14 |
| 938 | 2021-12-15 | 3,647,689 | -44,145 | 8.3759 | 43,550,000 | 2021-12-14 |
| 939 | 2021-12-14 | 3,691,834 | 75,875 | 8.4772 | 43,550,000 | 2021-12-14 |
| 940 | 2021-12-13 | 3,615,959 | -28,624 | 8.3413 | 43,350,000 | 2021-12-13 |
| 941 | 2021-12-10 | 3,644,583 | -4,218 | 8.4463 | 43,150,000 | 2021-12-10 |
| 942 | 2021-12-09 | 3,648,801 | 111,601 | 8.4757 | 43,050,000 | 2021-12-07 |
| 943 | 2021-12-08 | 3,537,200 | -123,865 | 8.2165 | 43,050,000 | 2021-12-07 |
| 944 | 2021-12-07 | 3,661,065 | 21,200 | 8.5042 | 43,050,000 | 2021-12-07 |
| 945 | 2021-12-06 | 3,639,865 | -111,676 | 8.4452 | 43,100,000 | 2021-12-03 |
| 946 | 2021-12-03 | 3,751,541 | 111,919 | 8.7043 | 43,100,000 | 2021-12-03 |
| 947 | 2021-12-02 | 3,639,622 | 6,882 | 8.3862 | 43,400,000 | 2021-11-22 |
| 948 | 2021-12-01 | 3,632,740 | -79,778 | 8.3704 | 43,400,000 | 2021-11-22 |
| 949 | 2021-11-30 | 3,712,518 | -93,159 | 8.5542 | 43,400,000 | 2021-11-22 |
| 950 | 2021-11-29 | 3,805,677 | 35,640 | 8.7688 | 43,400,000 | 2021-11-22 |
| 951 | 2021-11-26 | 3,770,037 | 15,756 | 8.6867 | 43,400,000 | 2021-11-22 |
| 952 | 2021-11-25 | 3,754,281 | 23,719 | 8.6504 | 43,400,000 | 2021-11-22 |
| 953 | 2021-11-24 | 3,730,562 | 28,913 | 8.5958 | 43,400,000 | 2021-11-22 |
| 954 | 2021-11-23 | 3,701,649 | 7,181 | 8.5291 | 43,400,000 | 2021-11-22 |
| 955 | 2021-11-22 | 3,694,468 | 89,050 | 8.5126 | 43,400,000 | 2021-11-22 |
| 956 | 2021-11-19 | 3,605,418 | -13,896 | 8.3945 | 42,950,000 | 2021-11-19 |
| 957 | 2021-11-18 | 3,619,314 | 145,234 | 8.4662 | 42,750,000 | 2021-11-17 |
| 958 | 2021-11-17 | 3,474,080 | 65,063 | 8.1265 | 42,750,000 | 2021-11-17 |
| 959 | 2021-11-16 | 3,409,017 | 48,600 | 8.2244 | 41,450,000 | 2021-11-16 |
| 960 | 2021-11-15 | 3,360,417 | 62,254 | 8.3179 | 40,400,000 | 2021-11-15 |
| 961 | 2021-11-12 | 3,298,163 | 5,967 | 8.2044 | 40,200,000 | 2021-11-12 |
| 962 | 2021-11-11 | 3,292,196 | -77,865 | 8.2927 | 39,700,000 | 2021-11-11 |
| 963 | 2021-11-10 | 3,370,061 | 122,226 | 8.9510 | 37,650,000 | 2021-11-09 |
| 964 | 2021-11-09 | 3,247,835 | 63,955 | 8.6264 | 37,650,000 | 2021-11-09 |
| 965 | 2021-11-08 | 3,183,880 | -55,019 | 8.5017 | 37,450,000 | 2021-11-08 |
| 966 | 2021-11-05 | 3,238,899 | 12,727 | 8.6602 | 37,400,000 | 2021-11-04 |
| 967 | 2021-11-04 | 3,226,172 | -106,660 | 8.6261 | 37,400,000 | 2021-11-04 |
| 968 | 2021-11-03 | 3,332,832 | 120,122 | 8.8054 | 37,850,000 | 2021-11-03 |
| 969 | 2021-11-02 | 3,212,710 | 34,727 | 8.4880 | 37,850,000 | 2021-11-02 |
| 970 | 2021-11-01 | 3,177,983 | -10,571 | 8.4297 | 37,700,000 | 2021-11-01 |
| 971 | 2021-10-29 | 3,188,554 | -10,679 | 8.4915 | 37,550,000 | 2021-10-28 |
| 972 | 2021-10-28 | 3,199,233 | 35,759 | 8.5199 | 37,550,000 | 2021-10-28 |
| 973 | 2021-10-27 | 3,163,474 | 3,763 | 8.4472 | 37,450,000 | 2021-10-26 |
| 974 | 2021-10-26 | 3,159,711 | 11,512 | 8.4371 | 37,450,000 | 2021-10-26 |
| 975 | 2021-10-25 | 3,148,199 | -54,561 | 8.4064 | 37,450,000 | 2021-10-25 |
| 976 | 2021-10-22 | 3,202,760 | -816,850 | 8.4394 | 37,950,000 | 2021-10-22 |
| 977 | 2021-10-21 | 4,019,610 | 23,426 | 10.6339 | 37,800,000 | 2021-10-21 |
| 978 | 2021-10-20 | 3,996,184 | 786,213 | 10.3662 | 38,550,000 | 2021-10-20 |
| 979 | 2021-10-19 | 3,209,971 | -188,855 | 7.6246 | 42,100,000 | 2021-10-19 |
| 980 | 2021-10-18 | 3,398,826 | -434,756 | 7.9972 | 42,500,000 | 2021-10-18 |
| 981 | 2021-10-15 | 3,833,582 | 523,700 | 8.9465 | 42,850,000 | 2021-10-12 |
| 982 | 2021-10-12 | 3,309,882 | -94,850 | 7.7243 | 42,850,000 | 2021-10-12 |
| 983 | 2021-10-11 | 3,404,732 | 9,006 | 7.8541 | 43,350,000 | 2021-10-11 |
| 984 | 2021-10-08 | 3,395,726 | -109,523 | 7.6740 | 44,250,000 | 2021-10-04 |
| 985 | 2021-10-07 | 3,505,249 | -48,043 | 7.9215 | 44,250,000 | 2021-10-04 |
| 986 | 2021-10-06 | 3,553,292 | -14,650 | 8.0300 | 44,250,000 | 2021-10-04 |
| 987 | 2021-10-05 | 3,567,942 | 61,797 | 8.0631 | 44,250,000 | 2021-10-04 |
| 988 | 2021-10-04 | 3,506,145 | 138,570 | 7.9235 | 44,250,000 | 2021-10-04 |
| 989 | 2021-09-30 | 3,367,575 | 42,487 | 7.7327 | 43,550,000 | 2021-09-29 |
| 990 | 2021-09-29 | 3,325,088 | 16,088 | 7.6351 | 43,550,000 | 2021-09-29 |
| 991 | 2021-09-28 | 3,309,000 | -34,011 | 7.6509 | 43,250,000 | 2021-09-24 |
| 992 | 2021-09-27 | 3,343,011 | -4,488 | 7.7295 | 43,250,000 | 2021-09-24 |
| 993 | 2021-09-24 | 3,347,499 | -48,500 | 7.7399 | 43,250,000 | 2021-09-24 |
| 994 | 2021-09-23 | 3,395,999 | -31,750 | 7.8430 | 43,300,000 | 2021-09-17 |
| 995 | 2021-09-21 | 3,427,749 | 6,430 | 7.9163 | 43,300,000 | 2021-09-17 |
| 996 | 2021-09-20 | 3,421,319 | 30,436 | 7.9014 | 43,300,000 | 2021-09-17 |
| 997 | 2021-09-17 | 3,390,883 | -57,368 | 7.8311 | 43,300,000 | 2021-09-17 |
| 998 | 2021-09-16 | 3,448,251 | -83,787 | 8.0006 | 43,100,000 | 2021-09-16 |
| 999 | 2021-09-15 | 3,532,038 | 720 | 8.0548 | 43,850,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 3,531,318 | -22,515 | 7.9624 | 44,350,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 3,553,833 | -27,597 | 8.0313 | 44,250,000 | 2021-09-09 |
| 1002 | 2021-09-10 | 3,581,430 | -684,271 | 8.0936 | 44,250,000 | 2021-09-09 |
| 1003 | 2021-09-09 | 4,265,701 | 654,410 | 9.6400 | 44,250,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 3,611,291 | -71,750 | 7.9544 | 45,400,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 3,683,041 | 114,947 | 8.1214 | 45,350,000 | 2021-09-07 |
| 1006 | 2021-09-06 | 3,568,094 | -5,176 | 7.9468 | 44,900,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 3,573,270 | 36,577 | 8.0570 | 44,350,000 | 2021-09-03 |
| 1008 | 2021-09-02 | 3,536,693 | 202,756 | 8.0288 | 44,050,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 3,333,937 | -371,692 | 7.6996 | 43,300,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 3,705,629 | 335,409 | 8.5580 | 43,300,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,370,220 | -6,387 | 7.7299 | 43,600,000 | 2021-08-30 |
| 1012 | 2021-08-27 | 3,376,607 | -797,532 | 7.7623 | 43,500,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 4,174,139 | 436,915 | 9.5957 | 43,500,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 3,737,224 | 130,802 | 8.4744 | 44,100,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 3,606,422 | 329,899 | 8.1501 | 44,250,000 | 2021-08-24 |
| 1016 | 2021-08-23 | 3,276,523 | -195,461 | 7.2812 | 45,000,000 | 2021-08-19 |
| 1017 | 2021-08-20 | 3,471,984 | 110,791 | 7.7155 | 45,000,000 | 2021-08-19 |
| 1018 | 2021-08-19 | 3,361,193 | -47,149 | 7.4693 | 45,000,000 | 2021-08-19 |
| 1019 | 2021-08-18 | 3,408,342 | -81,725 | 7.6164 | 44,750,000 | 2021-08-18 |
| 1020 | 2021-08-17 | 3,490,067 | 181,818 | 7.9050 | 44,150,000 | 2021-08-17 |
| 1021 | 2021-08-16 | 3,308,249 | -15,251 | 7.5102 | 44,050,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 3,323,500 | 14,068 | 7.4769 | 44,450,000 | 2021-08-12 |
| 1023 | 2021-08-12 | 3,309,432 | 113,207 | 7.4453 | 44,450,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 3,196,225 | -260,126 | 7.2231 | 44,250,000 | 2021-08-11 |
| 1025 | 2021-08-10 | 3,456,351 | 476,880 | 7.9093 | 43,700,000 | 2021-08-10 |
| 1026 | 2021-08-09 | 2,979,471 | -218,237 | 7.1622 | 41,600,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 3,197,708 | 214,299 | 7.7053 | 41,500,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 2,983,409 | 58,572 | 7.0781 | 42,150,000 | 2021-08-05 |
| 1029 | 2021-08-04 | 2,924,837 | 7,206 | 6.9972 | 41,800,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 2,917,631 | 105,860 | 6.9883 | 41,750,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 2,811,771 | -693,669 | 6.7429 | 41,700,000 | 2021-07-29 |
| 1032 | 2021-07-30 | 3,505,440 | 787,725 | 8.4063 | 41,700,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 2,717,715 | 4,190 | 6.5173 | 41,700,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,713,525 | -71,844 | 6.3105 | 43,000,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 2,785,369 | 7,525 | 6.4851 | 42,950,000 | 2021-07-26 |
| 1036 | 2021-07-26 | 2,777,844 | 33,789 | 6.4676 | 42,950,000 | 2021-07-26 |
| 1037 | 2021-07-23 | 2,744,055 | 70,010 | 6.3964 | 42,900,000 | 2021-07-23 |
| 1038 | 2021-07-22 | 2,674,045 | 3,166 | 6.2187 | 43,000,000 | 2021-07-21 |
| 1039 | 2021-07-21 | 2,670,879 | -2,160 | 6.2113 | 43,000,000 | 2021-07-21 |
| 1040 | 2021-07-20 | 2,673,039 | 1,368 | 6.2381 | 42,850,000 | 2021-07-19 |
| 1041 | 2021-07-19 | 2,671,671 | -40,261 | 6.2349 | 42,850,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 2,711,932 | 28,695 | 6.3289 | 42,850,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 2,683,237 | -23,529 | 6.3209 | 42,450,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 2,706,766 | 59,690 | 6.4217 | 42,150,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 2,647,076 | -203,237 | 6.3101 | 41,950,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 2,850,313 | -242,182 | 6.7383 | 42,300,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 3,092,495 | 190,843 | 7.3195 | 42,250,000 | 2021-07-09 |
| 1048 | 2021-07-08 | 2,901,652 | -20,046 | 6.6705 | 43,500,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 2,921,698 | -5,508 | 6.5953 | 44,300,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 2,927,206 | -27,096 | 6.5706 | 44,550,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 2,954,302 | -46,934 | 6.5651 | 45,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,001,236 | -23,807 | 6.6694 | 45,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,025,043 | -3,633 | 6.7223 | 45,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,028,676 | -176,788 | 6.6491 | 45,550,000 | 2021-06-25 |
| 1055 | 2021-06-28 | 3,205,464 | 144,243 | 7.0372 | 45,550,000 | 2021-06-25 |
| 1056 | 2021-06-25 | 3,061,221 | -5,691 | 6.7206 | 45,550,000 | 2021-06-25 |
| 1057 | 2021-06-24 | 3,066,912 | -150,595 | 6.6455 | 46,150,000 | 2021-06-23 |
| 1058 | 2021-06-23 | 3,217,507 | -103,158 | 6.9718 | 46,150,000 | 2021-06-23 |
| 1059 | 2021-06-22 | 3,320,665 | 184,520 | 7.0056 | 47,400,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 3,136,145 | -5,722 | 6.6163 | 47,400,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 3,141,867 | 111,971 | 6.5936 | 47,650,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 3,029,896 | -107,860 | 6.3989 | 47,350,000 | 2021-06-17 |
| 1063 | 2021-06-16 | 3,137,756 | -53,853 | 6.6761 | 47,000,000 | 2021-06-16 |
| 1064 | 2021-06-15 | 3,191,609 | -65,889 | 6.7121 | 47,550,000 | 2021-06-15 |
| 1065 | 2021-06-11 | 3,257,498 | 66,104 | 6.6958 | 48,650,000 | 2021-06-09 |
| 1066 | 2021-06-10 | 3,191,394 | 20,218 | 6.5599 | 48,650,000 | 2021-06-09 |
| 1067 | 2021-06-09 | 3,171,176 | -21,268 | 6.5183 | 48,650,000 | 2021-06-09 |
| 1068 | 2021-06-08 | 3,192,444 | -79,630 | 6.5419 | 48,800,000 | 2021-06-08 |
| 1069 | 2021-06-07 | 3,272,074 | 12,166 | 6.5704 | 49,800,000 | 2021-06-07 |
| 1070 | 2021-06-04 | 3,259,908 | 45,146 | 6.4874 | 50,250,000 | 2021-06-02 |
| 1071 | 2021-06-03 | 3,214,762 | -77,963 | 6.3975 | 50,250,000 | 2021-06-02 |
| 1072 | 2021-06-02 | 3,292,725 | -245,208 | 6.5527 | 50,250,000 | 2021-06-02 |
| 1073 | 2021-06-01 | 3,537,933 | -13,807 | 6.9303 | 51,050,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 3,551,740 | -6,251 | 6.6951 | 53,050,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,557,991 | -21,218 | 6.7005 | 53,100,000 | 2021-05-27 |
| 1076 | 2021-05-27 | 3,579,209 | -104,810 | 6.7405 | 53,100,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 3,684,019 | 27,083 | 6.8349 | 53,900,000 | 2021-05-26 |
| 1078 | 2021-05-25 | 3,656,936 | -237,850 | 6.7533 | 54,150,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 3,894,786 | 163,448 | 7.1926 | 54,150,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 3,731,338 | -14,250 | 6.8090 | 54,800,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 3,745,588 | 29,300 | 6.7855 | 55,200,000 | 2021-05-14 |
| 1082 | 2021-05-18 | 3,716,288 | 21,800 | 6.7324 | 55,200,000 | 2021-05-14 |
| 1083 | 2021-05-17 | 3,694,488 | 5,850 | 6.6929 | 55,200,000 | 2021-05-14 |
| 1084 | 2021-05-14 | 3,688,638 | -28,800 | 6.6823 | 55,200,000 | 2021-05-14 |
| 1085 | 2021-05-13 | 3,717,438 | -36,350 | 6.7223 | 55,300,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 3,753,788 | -34,360 | 6.8189 | 55,050,000 | 2021-05-07 |
| 1087 | 2021-05-11 | 3,788,148 | -8,700 | 6.8813 | 55,050,000 | 2021-05-07 |
| 1088 | 2021-05-10 | 3,796,848 | -68,920 | 6.8971 | 55,050,000 | 2021-05-07 |
| 1089 | 2021-05-07 | 3,865,768 | -62,000 | 7.0223 | 55,050,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 3,927,768 | 5,220 | 7.1091 | 55,250,000 | 2021-05-03 |
| 1091 | 2021-05-05 | 3,922,548 | -1,800 | 7.0996 | 55,250,000 | 2021-05-03 |
| 1092 | 2021-05-04 | 3,924,348 | 52,038 | 7.1029 | 55,250,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 3,872,310 | -15,350 | 7.0087 | 55,250,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 3,887,660 | -27,600 | 7.0429 | 55,200,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,915,260 | 56,500 | 7.1122 | 55,050,000 | 2021-04-29 |
| 1096 | 2021-04-28 | 3,858,760 | -35,180 | 7.0223 | 54,950,000 | 2021-04-28 |
| 1097 | 2021-04-27 | 3,893,940 | 26,450 | 7.1187 | 54,700,000 | 2021-04-27 |
| 1098 | 2021-04-26 | 3,867,490 | 52,250 | 7.0833 | 54,600,000 | 2021-04-26 |
| 1099 | 2021-04-23 | 3,815,240 | -2,600 | 6.9940 | 54,550,000 | 2021-04-23 |
| 1100 | 2021-04-22 | 3,817,840 | -115,500 | 7.0181 | 54,400,000 | 2021-04-22 |
| 1101 | 2021-04-21 | 3,933,340 | 68,000 | 7.2304 | 54,400,000 | 2021-04-21 |
| 1102 | 2021-04-20 | 3,865,340 | -86,950 | 7.0343 | 54,950,000 | 2021-04-20 |
| 1103 | 2021-04-19 | 3,952,290 | 88,940 | 7.1925 | 54,950,000 | 2021-04-19 |
| 1104 | 2021-04-16 | 3,863,350 | -13,729 | 7.0563 | 54,750,000 | 2021-04-16 |
| 1105 | 2021-04-15 | 3,877,079 | 51,800 | 7.1009 | 54,600,000 | 2021-04-15 |
| 1106 | 2021-04-14 | 3,825,279 | -24,308 | 7.0382 | 54,350,000 | 2021-04-14 |
| 1107 | 2021-04-13 | 3,849,587 | -46,950 | 7.1487 | 53,850,000 | 2021-04-13 |
| 1108 | 2021-04-12 | 3,896,537 | 20,700 | 7.2697 | 53,600,000 | 2021-04-09 |
| 1109 | 2021-04-09 | 3,875,837 | 39,500 | 7.2310 | 53,600,000 | 2021-04-09 |
| 1110 | 2021-04-08 | 3,836,337 | 54,349 | 7.2247 | 53,100,000 | 2021-04-08 |
| 1111 | 2021-04-07 | 3,781,988 | -16,990 | 7.2175 | 52,400,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 3,798,978 | 24,400 | 7.2500 | 52,400,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 3,774,578 | -81,900 | 7.2241 | 52,250,000 | 2021-03-30 |
| 1114 | 2021-03-30 | 3,856,478 | -16,955 | 7.3808 | 52,250,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 3,873,433 | 62,377 | 7.3639 | 52,600,000 | 2021-03-29 |
| 1116 | 2021-03-26 | 3,811,056 | -370,910 | 7.2385 | 52,650,000 | 2021-03-25 |
| 1117 | 2021-03-25 | 4,181,966 | 86,350 | 7.9430 | 52,650,000 | 2021-03-25 |
| 1118 | 2021-03-24 | 4,095,616 | -45,500 | 7.7863 | 52,600,000 | 2021-03-23 |
| 1119 | 2021-03-23 | 4,141,116 | -11,431 | 7.8728 | 52,600,000 | 2021-03-23 |
| 1120 | 2021-03-22 | 4,152,547 | 30,000 | 7.8871 | 52,650,000 | 2021-03-22 |
| 1121 | 2021-03-19 | 4,122,547 | 2,413 | 7.8375 | 52,600,000 | 2021-03-19 |
| 1122 | 2021-03-18 | 4,120,134 | 8,071 | 7.8479 | 52,500,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 4,112,063 | -8,250 | 7.8700 | 52,250,000 | 2021-03-17 |
| 1124 | 2021-03-16 | 4,120,313 | 24,850 | 7.8933 | 52,200,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 4,095,463 | 102,529 | 7.9601 | 51,450,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 3,992,934 | -66,800 | 7.8601 | 50,800,000 | 2021-03-11 |
| 1127 | 2021-03-11 | 4,059,734 | 94,536 | 7.9916 | 50,800,000 | 2021-03-11 |
| 1128 | 2021-03-10 | 3,965,198 | -68,750 | 7.7445 | 51,200,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 4,033,948 | -71,475 | 7.8788 | 51,200,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 4,105,423 | 86,150 | 7.9409 | 51,700,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 4,019,273 | -107,256 | 7.7368 | 51,950,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 4,126,529 | 47,096 | 7.8154 | 52,800,000 | 2021-03-04 |
| 1133 | 2021-03-03 | 4,079,433 | 140,250 | 7.7116 | 52,900,000 | 2021-03-02 |
| 1134 | 2021-03-02 | 3,939,183 | -225,683 | 7.4465 | 52,900,000 | 2021-03-02 |
| 1135 | 2021-03-01 | 4,164,866 | 133,870 | 7.8880 | 52,800,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 4,030,996 | -245,950 | 7.6272 | 52,850,000 | 2021-02-23 |
| 1137 | 2021-02-25 | 4,276,946 | -26,800 | 8.0926 | 52,850,000 | 2021-02-23 |
| 1138 | 2021-02-24 | 4,303,746 | 529,254 | 8.1433 | 52,850,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 3,774,492 | 258,369 | 7.1419 | 52,850,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 3,516,123 | 163,150 | 6.8540 | 51,300,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 3,352,973 | -66,674 | 6.9708 | 48,100,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 3,419,647 | -51,740 | 7.2144 | 47,400,000 | 2021-02-11 |
| 1143 | 2021-02-17 | 3,471,387 | 241,420 | 7.3236 | 47,400,000 | 2021-02-11 |
| 1144 | 2021-02-16 | 3,229,967 | 19,100 | 6.8143 | 47,400,000 | 2021-02-11 |
| 1145 | 2021-02-11 | 3,210,867 | 0 | 6.7740 | 47,400,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 3,210,867 | -254,925 | 6.8027 | 47,200,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 3,465,792 | 137,598 | 7.3428 | 47,200,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 3,328,194 | 100,410 | 7.0813 | 47,000,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 3,227,784 | -22,644 | 7.0246 | 45,950,000 | 2021-02-05 |
| 1150 | 2021-02-04 | 3,250,428 | 67,350 | 7.0815 | 45,900,000 | 2021-02-01 |
| 1151 | 2021-02-03 | 3,183,078 | 75,800 | 6.9348 | 45,900,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 3,107,278 | -579,653 | 6.7697 | 45,900,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 3,686,931 | -1,038,060 | 8.0325 | 45,900,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 4,724,991 | 358,300 | 10.1832 | 46,400,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 4,366,691 | 572,293 | 9.3007 | 46,950,000 | 2021-01-28 |
| 1156 | 2021-01-27 | 3,794,398 | 236,800 | 8.2130 | 46,200,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 3,557,598 | -88,870 | 8.1784 | 43,500,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 3,646,468 | 53,404 | 8.8722 | 41,100,000 | 2021-01-25 |
| 1159 | 2021-01-22 | 3,593,064 | 216,500 | 8.9939 | 39,950,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 3,376,564 | -181,000 | 8.4520 | 39,950,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 3,557,564 | 425,450 | 9.0294 | 39,400,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 3,132,114 | -175,600 | 7.9799 | 39,250,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 3,307,714 | 370,277 | 8.5581 | 38,650,000 | 2021-01-18 |
| 1164 | 2021-01-15 | 2,937,437 | 250,850 | 8.3214 | 35,300,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 2,686,587 | 161,700 | 7.6107 | 35,300,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 2,524,887 | -395,200 | 7.2243 | 34,950,000 | 2021-01-12 |
| 1167 | 2021-01-12 | 2,920,087 | 941,586 | 8.3550 | 34,950,000 | 2021-01-12 |
| 1168 | 2021-01-11 | 1,978,501 | 82,052 | 5.8709 | 33,700,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 1,896,449 | -7,298 | 6.0014 | 31,600,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,903,747 | 98,150 | 6.2830 | 30,300,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 1,805,597 | 157,550 | 6.3023 | 28,650,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 1,648,047 | -151,500 | 5.9070 | 27,900,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,799,547 | 258,475 | 6.4500 | 27,900,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,541,072 | 0 | 5.5236 | 27,900,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,541,072 | 27,750 | 5.5735 | 27,650,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 1,513,322 | 165,600 | 5.7323 | 26,400,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 1,347,722 | 40,062 | 5.1342 | 26,250,000 | 2020-12-24 |
| 1178 | 2020-12-24 | 1,307,660 | 4,900 | 4.9816 | 26,250,000 | 2020-12-24 |
| 1179 | 2020-12-23 | 1,302,760 | 68,550 | 5.0790 | 25,650,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 1,234,210 | 41,600 | 4.8117 | 25,650,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 1,192,610 | -14,650 | 4.7800 | 24,950,000 | 2020-12-16 |
| 1182 | 2020-12-18 | 1,207,260 | 41,850 | 4.8387 | 24,950,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 1,165,410 | 7,200 | 4.6710 | 24,950,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 1,158,210 | -15,383 | 4.6421 | 24,950,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 1,173,593 | 40,866 | 4.7610 | 24,650,000 | 2020-12-15 |
| 1186 | 2020-12-14 | 1,132,727 | -161,166 | 4.6140 | 24,550,000 | 2020-12-14 |
| 1187 | 2020-12-11 | 1,293,893 | 175,800 | 5.2920 | 24,450,000 | 2020-12-10 |
| 1188 | 2020-12-10 | 1,118,093 | 32,100 | 4.5730 | 24,450,000 | 2020-12-10 |
| 1189 | 2020-12-09 | 1,085,993 | 5,351 | 4.5822 | 23,700,000 | 2020-12-08 |
| 1190 | 2020-12-08 | 1,080,642 | 22,097 | 4.5597 | 23,700,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 1,058,545 | 23,560 | 4.5044 | 23,500,000 | 2020-12-02 |
| 1192 | 2020-12-04 | 1,034,985 | -16,300 | 4.4042 | 23,500,000 | 2020-12-02 |
| 1193 | 2020-12-03 | 1,051,285 | 45,700 | 4.4736 | 23,500,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 1,005,585 | -5,200 | 4.2791 | 23,500,000 | 2020-12-02 |
| 1195 | 2020-12-01 | 1,010,785 | 47,802 | 4.3475 | 23,250,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 962,983 | 19,179 | 4.1419 | 23,250,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 943,804 | 39,717 | 4.0946 | 23,050,000 | 2020-11-27 |
| 1198 | 2020-11-26 | 904,087 | 11,640 | 3.9566 | 22,850,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 892,447 | 44,850 | 3.9576 | 22,550,000 | 2020-11-25 |
| 1200 | 2020-11-24 | 847,597 | -84,450 | 3.8094 | 22,250,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 932,047 | -10,600 | 4.2462 | 21,950,000 | 2020-11-23 |
| 1202 | 2020-11-20 | 942,647 | 96,468 | 4.3340 | 21,750,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 846,179 | 29,850 | 3.9084 | 21,650,000 | 2020-11-19 |
| 1204 | 2020-11-18 | 816,329 | -9,000 | 3.8057 | 21,450,000 | 2020-11-18 |
| 1205 | 2020-11-17 | 825,329 | 66,430 | 3.8931 | 21,200,000 | 2020-11-16 |
| 1206 | 2020-11-16 | 758,899 | -65,777 | 3.5797 | 21,200,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 824,676 | 51,300 | 3.9270 | 21,000,000 | 2020-11-12 |
| 1208 | 2020-11-12 | 773,376 | 39,800 | 3.6827 | 21,000,000 | 2020-11-12 |
| 1209 | 2020-11-11 | 733,576 | -89,800 | 3.5099 | 20,900,000 | 2020-11-11 |
| 1210 | 2020-11-10 | 823,376 | 68,250 | 3.9681 | 20,750,000 | 2020-11-09 |
| 1211 | 2020-11-09 | 755,126 | -95,430 | 3.6392 | 20,750,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 850,556 | 117,050 | 4.0696 | 20,900,000 | 2020-11-06 |
| 1213 | 2020-11-05 | 733,506 | -41,200 | 3.4929 | 21,000,000 | 2020-11-04 |
| 1214 | 2020-11-04 | 774,706 | -260,950 | 3.6891 | 21,000,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 1,035,656 | -28,050 | 4.8508 | 21,350,000 | 2020-11-03 |
| 1216 | 2020-11-02 | 1,063,706 | 700 | 4.9019 | 21,700,000 | 2020-11-02 |
| 1217 | 2020-10-30 | 1,063,006 | -94,500 | 4.8874 | 21,750,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 1,157,506 | 950 | 5.2975 | 21,850,000 | 2020-10-29 |
| 1219 | 2020-10-28 | 1,156,556 | 6,000 | 5.2690 | 21,950,000 | 2020-10-21 |
| 1220 | 2020-10-27 | 1,150,556 | -6,686 | 5.2417 | 21,950,000 | 2020-10-21 |
| 1221 | 2020-10-23 | 1,157,242 | -22,550 | 5.2722 | 21,950,000 | 2020-10-21 |
| 1222 | 2020-10-22 | 1,179,792 | 21,750 | 5.3749 | 21,950,000 | 2020-10-21 |
| 1223 | 2020-10-21 | 1,158,042 | -420,100 | 5.2758 | 21,950,000 | 2020-10-21 |
| 1224 | 2020-10-20 | 1,578,142 | 394,700 | 7.1409 | 22,100,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 1,183,442 | -54,850 | 5.2597 | 22,500,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 1,238,292 | 159,068 | 5.4792 | 22,600,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 1,079,224 | -34,868 | 4.7025 | 22,950,000 | 2020-10-15 |
| 1228 | 2020-10-14 | 1,114,092 | -45,350 | 4.7918 | 23,250,000 | 2020-10-14 |
| 1229 | 2020-10-12 | 1,159,442 | -45,450 | 4.9655 | 23,350,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 1,204,892 | 2,100 | 5.1163 | 23,550,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,202,792 | 1,882 | 5.1074 | 23,550,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,200,910 | 19,800 | 5.0994 | 23,550,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,181,110 | 11,950 | 5.0153 | 23,550,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,169,160 | 169,736 | 4.9646 | 23,550,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 999,424 | 3,350 | 4.2438 | 23,550,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 996,074 | -34,975 | 4.2567 | 23,400,000 | 2020-09-29 |
| 1237 | 2020-09-28 | 1,031,049 | -10,650 | 4.4251 | 23,300,000 | 2020-09-24 |
| 1238 | 2020-09-25 | 1,041,699 | -3,500 | 4.4708 | 23,300,000 | 2020-09-24 |
| 1239 | 2020-09-24 | 1,045,199 | -87,950 | 4.4858 | 23,300,000 | 2020-09-24 |
| 1240 | 2020-09-23 | 1,133,149 | 7,050 | 4.7913 | 23,650,000 | 2020-09-23 |
| 1241 | 2020-09-22 | 1,126,099 | -6,520 | 4.7415 | 23,750,000 | 2020-09-21 |
| 1242 | 2020-09-21 | 1,132,619 | 38,759 | 4.7689 | 23,750,000 | 2020-09-21 |
| 1243 | 2020-09-18 | 1,093,860 | 125,600 | 4.6646 | 23,450,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 968,260 | -17,500 | 4.1646 | 23,250,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 985,760 | -54,000 | 4.2581 | 23,150,000 | 2020-09-09 |
| 1246 | 2020-09-15 | 1,039,760 | -18,400 | 4.4914 | 23,150,000 | 2020-09-09 |
| 1247 | 2020-09-14 | 1,058,160 | -43,115 | 4.5709 | 23,150,000 | 2020-09-09 |
| 1248 | 2020-09-11 | 1,101,275 | -27,550 | 4.7571 | 23,150,000 | 2020-09-09 |
| 1249 | 2020-09-10 | 1,128,825 | -251,100 | 4.8761 | 23,150,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 1,379,925 | 35,700 | 5.9608 | 23,150,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 1,344,225 | 26,450 | 5.7323 | 23,450,000 | 2020-09-08 |
| 1252 | 2020-09-07 | 1,317,775 | 14,050 | 5.6076 | 23,500,000 | 2020-09-03 |
| 1253 | 2020-09-04 | 1,303,725 | -319,150 | 5.5478 | 23,500,000 | 2020-09-03 |
| 1254 | 2020-09-03 | 1,622,875 | 337,050 | 6.9059 | 23,500,000 | 2020-09-03 |
| 1255 | 2020-09-02 | 1,285,825 | -800 | 5.4833 | 23,450,000 | 2020-09-02 |
| 1256 | 2020-09-01 | 1,286,625 | -21,950 | 5.4174 | 23,750,000 | 2020-09-01 |
| 1257 | 2020-08-31 | 1,308,575 | -35,850 | 5.5214 | 23,700,000 | 2020-08-27 |
| 1258 | 2020-08-28 | 1,344,425 | 73,100 | 5.6727 | 23,700,000 | 2020-08-27 |
| 1259 | 2020-08-27 | 1,271,325 | 9,250 | 5.3642 | 23,700,000 | 2020-08-27 |
| 1260 | 2020-08-26 | 1,262,075 | -26,823 | 5.3478 | 23,600,000 | 2020-08-07 |
| 1261 | 2020-08-25 | 1,288,898 | 37,000 | 5.4614 | 23,600,000 | 2020-08-07 |
| 1262 | 2020-08-24 | 1,251,898 | 2,423 | 5.3047 | 23,600,000 | 2020-08-07 |
| 1263 | 2020-08-21 | 1,249,475 | 9,450 | 5.2944 | 23,600,000 | 2020-08-07 |
| 1264 | 2020-08-20 | 1,240,025 | -4,300 | 5.2543 | 23,600,000 | 2020-08-07 |
| 1265 | 2020-08-19 | 1,244,325 | -4,550 | 5.2726 | 23,600,000 | 2020-08-07 |
| 1266 | 2020-08-18 | 1,248,875 | 19,000 | 5.2918 | 23,600,000 | 2020-08-07 |
| 1267 | 2020-08-17 | 1,229,875 | -25,100 | 5.2113 | 23,600,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 1,254,975 | -13,350 | 5.3177 | 23,600,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 1,268,325 | -7,050 | 5.3743 | 23,600,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 1,275,375 | -105,650 | 5.4041 | 23,600,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 1,381,025 | 1,050 | 5.8518 | 23,600,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 1,379,975 | -15,861 | 5.8474 | 23,600,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 1,395,836 | 37,916 | 5.9146 | 23,600,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 1,357,920 | 40,550 | 5.8405 | 23,250,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 1,317,370 | -85,500 | 5.9208 | 22,250,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 1,402,870 | 39,700 | 6.4948 | 21,600,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 1,363,170 | -54,100 | 6.2964 | 21,650,000 | 2020-08-03 |
| 1278 | 2020-07-31 | 1,417,270 | 15,000 | 6.6228 | 21,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,402,270 | -15,250 | 6.5680 | 21,350,000 | 2020-07-30 |
| 1280 | 2020-07-29 | 1,417,520 | -94,469 | 6.6864 | 21,200,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 1,511,989 | 21,869 | 7.1489 | 21,150,000 | 2020-07-27 |
| 1282 | 2020-07-27 | 1,490,120 | 56,150 | 7.0455 | 21,150,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 1,433,970 | 21,450 | 6.9442 | 20,650,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 1,412,520 | 73,350 | 6.9411 | 20,350,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 1,339,170 | 14,550 | 6.6792 | 20,050,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 1,324,620 | -259,651 | 6.7069 | 19,750,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 1,584,271 | 11,250 | 8.1245 | 19,500,000 | 2020-07-16 |
| 1288 | 2020-07-17 | 1,573,021 | -161,637 | 8.0668 | 19,500,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 1,734,658 | 220,400 | 8.8957 | 19,500,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 1,514,258 | -161,400 | 8.3430 | 18,150,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 1,675,658 | -186,450 | 9.8859 | 16,950,000 | 2020-07-10 |
| 1292 | 2020-07-13 | 1,862,108 | 155,450 | 10.9859 | 16,950,000 | 2020-07-10 |
| 1293 | 2020-07-10 | 1,706,658 | -252,950 | 10.0688 | 16,950,000 | 2020-07-10 |
| 1294 | 2020-07-09 | 1,959,608 | 55,450 | 13.3307 | 14,700,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 1,904,158 | 204,450 | 12.8659 | 14,800,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 1,699,708 | 19,750 | 11.2937 | 15,050,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 1,679,958 | -39,226 | 11.2372 | 14,950,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 1,719,184 | 45,100 | 11.4996 | 14,950,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 1,674,084 | 452,350 | 11.0866 | 15,100,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 1,221,734 | 11,800 | 8.0114 | 15,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,209,934 | -72,850 | 8.0932 | 14,950,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 1,282,784 | -31,015 | 8.6968 | 14,750,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 1,313,799 | 92,000 | 8.9071 | 14,750,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 1,221,799 | 93,400 | 8.2834 | 14,750,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,128,399 | 43,900 | 7.7288 | 14,600,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 1,084,499 | -10,400 | 7.4793 | 14,500,000 | 2020-06-19 |
| 1307 | 2020-06-18 | 1,094,899 | -42,633 | 7.6035 | 14,400,000 | 2020-06-18 |
| 1308 | 2020-06-17 | 1,137,532 | 27,450 | 7.9548 | 14,300,000 | 2020-06-15 |
| 1309 | 2020-06-16 | 1,110,082 | 41,829 | 7.7628 | 14,300,000 | 2020-06-15 |
| 1310 | 2020-06-15 | 1,068,253 | 19,350 | 7.4703 | 14,300,000 | 2020-06-15 |
| 1311 | 2020-06-12 | 1,048,903 | 351,650 | 7.3607 | 14,250,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 697,253 | 38,085 | 4.9102 | 14,200,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 659,168 | -36,450 | 4.7939 | 13,750,000 | 2020-06-08 |
| 1314 | 2020-06-09 | 695,618 | 11,750 | 5.0590 | 13,750,000 | 2020-06-08 |
| 1315 | 2020-06-08 | 683,868 | 26,250 | 4.9736 | 13,750,000 | 2020-06-08 |
| 1316 | 2020-06-05 | 657,618 | 237,950 | 4.8001 | 13,700,000 | 2020-06-05 |
| 1317 | 2020-06-04 | 419,668 | -176,500 | 3.0745 | 13,650,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 596,168 | 67,093 | 4.4490 | 13,400,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 529,075 | 75,800 | 3.8760 | 13,650,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 453,275 | 13,350 | 3.2727 | 13,850,000 | 2020-05-26 |
| 1321 | 2020-05-29 | 439,925 | 36,150 | 3.1764 | 13,850,000 | 2020-05-26 |
| 1322 | 2020-05-28 | 403,775 | -70,700 | 2.9153 | 13,850,000 | 2020-05-26 |
| 1323 | 2020-05-27 | 474,475 | 86,500 | 3.4258 | 13,850,000 | 2020-05-26 |
| 1324 | 2020-05-26 | 387,975 | -18,151 | 2.8013 | 13,850,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 406,126 | -22,000 | 2.9536 | 13,750,000 | 2020-05-25 |
| 1326 | 2020-05-22 | 428,126 | 52,850 | 3.1713 | 13,500,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 375,276 | 24,850 | 2.8323 | 13,250,000 | 2020-05-21 |
| 1328 | 2020-05-20 | 350,426 | -67,750 | 2.6750 | 13,100,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 418,176 | 35,250 | 3.2292 | 12,950,000 | 2020-05-18 |
| 1330 | 2020-05-18 | 382,926 | -15,046 | 2.9570 | 12,950,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 397,972 | 12,950 | 3.1460 | 12,650,000 | 2020-05-14 |
| 1332 | 2020-05-14 | 385,022 | 23,800 | 3.0437 | 12,650,000 | 2020-05-14 |
| 1333 | 2020-05-13 | 361,222 | -49,550 | 2.8668 | 12,600,000 | 2020-05-12 |
| 1334 | 2020-05-12 | 410,772 | 70,650 | 3.2601 | 12,600,000 | 2020-05-12 |
| 1335 | 2020-05-11 | 340,122 | -65,900 | 2.7101 | 12,550,000 | 2020-05-11 |
| 1336 | 2020-05-08 | 406,022 | 5,734 | 3.2744 | 12,400,000 | 2020-05-04 |
| 1337 | 2020-05-07 | 400,288 | -20,450 | 3.2281 | 12,400,000 | 2020-05-04 |
| 1338 | 2020-05-06 | 420,738 | 1,662 | 3.3930 | 12,400,000 | 2020-05-04 |
| 1339 | 2020-05-05 | 419,076 | 65,200 | 3.3796 | 12,400,000 | 2020-05-04 |
| 1340 | 2020-05-04 | 353,876 | 27,000 | 2.8538 | 12,400,000 | 2020-05-04 |
| 1341 | 2020-04-29 | 326,876 | -62,400 | 2.6684 | 12,250,000 | 2020-04-29 |
| 1342 | 2020-04-28 | 389,276 | 42,500 | 3.2172 | 12,100,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 346,776 | -1,200 | 2.8659 | 12,100,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 347,976 | -43,450 | 2.8878 | 12,050,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 391,426 | 10,950 | 3.2755 | 11,950,000 | 2020-04-22 |
| 1346 | 2020-04-22 | 380,476 | 13,800 | 3.1839 | 11,950,000 | 2020-04-22 |
| 1347 | 2020-04-21 | 366,676 | -59,100 | 3.1074 | 11,800,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 425,776 | 66,500 | 3.6547 | 11,650,000 | 2020-04-20 |
| 1349 | 2020-04-17 | 359,276 | -80,650 | 3.2222 | 11,150,000 | 2020-04-17 |
| 1350 | 2020-04-16 | 439,926 | 86,000 | 3.9993 | 11,000,000 | 2020-04-16 |
| 1351 | 2020-04-15 | 353,926 | -78,300 | 3.2470 | 10,900,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 432,226 | 77,800 | 4.0969 | 10,550,000 | 2020-04-14 |
| 1353 | 2020-04-09 | 354,426 | -3,715 | 3.4079 | 10,400,000 | 2020-04-08 |
| 1354 | 2020-04-08 | 358,141 | -19,900 | 3.4437 | 10,400,000 | 2020-04-08 |
| 1355 | 2020-04-07 | 378,041 | -450 | 3.6703 | 10,300,000 | 2020-04-03 |
| 1356 | 2020-04-06 | 378,491 | -92,624 | 3.6747 | 10,300,000 | 2020-04-03 |
| 1357 | 2020-04-03 | 471,115 | 124,900 | 4.5739 | 10,300,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 346,215 | -43,000 | 3.3290 | 10,400,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 389,215 | 17,900 | 3.7972 | 10,250,000 | 2020-03-30 |
| 1360 | 2020-03-31 | 371,315 | -38,300 | 3.6226 | 10,250,000 | 2020-03-30 |
| 1361 | 2020-03-30 | 409,615 | 450 | 3.9962 | 10,250,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 409,165 | 6,800 | 4.0312 | 10,150,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 402,365 | -22,450 | 4.0036 | 10,050,000 | 2020-03-26 |
| 1364 | 2020-03-25 | 424,815 | 12,850 | 4.2481 | 10,000,000 | 2020-03-23 |
| 1365 | 2020-03-24 | 411,965 | -161,068 | 4.1197 | 10,000,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 573,033 | 116,500 | 5.7303 | 10,000,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 456,533 | 4,133 | 4.4109 | 10,350,000 | 2020-03-18 |
| 1368 | 2020-03-19 | 452,400 | -3,900 | 4.3710 | 10,350,000 | 2020-03-18 |
| 1369 | 2020-03-18 | 456,300 | 43,236 | 4.4087 | 10,350,000 | 2020-03-18 |
| 1370 | 2020-03-17 | 413,064 | -69,537 | 3.9718 | 10,400,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 482,601 | 69,551 | 4.6628 | 10,350,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 413,050 | -36,882 | 3.8784 | 10,650,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 449,932 | -18,450 | 4.2247 | 10,650,000 | 2020-03-12 |
| 1374 | 2020-03-11 | 468,382 | 12,795 | 4.3570 | 10,750,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 455,587 | -32,200 | 4.2380 | 10,750,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 487,787 | 24,337 | 4.5165 | 10,800,000 | 2020-03-09 |
| 1377 | 2020-03-06 | 463,450 | 54,450 | 4.3516 | 10,650,000 | 2020-03-06 |
| 1378 | 2020-03-05 | 409,000 | -3,200 | 3.9709 | 10,300,000 | 2020-03-03 |
| 1379 | 2020-03-04 | 412,200 | -141,400 | 4.0019 | 10,300,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 553,600 | 1,400 | 5.3748 | 10,300,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 552,200 | -53,250 | 5.3096 | 10,400,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 605,450 | -497,700 | 5.7662 | 10,500,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 1,103,150 | -22,200 | 10.5062 | 10,500,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 1,125,350 | -4,550 | 10.0478 | 11,200,000 | 2020-02-24 |
| 1385 | 2020-02-25 | 1,129,900 | 43,750 | 10.0884 | 11,200,000 | 2020-02-24 |
| 1386 | 2020-02-24 | 1,086,150 | 42,550 | 9.6978 | 11,200,000 | 2020-02-24 |
| 1387 | 2020-02-21 | 1,043,600 | -91,900 | 9.5306 | 10,950,000 | 2020-02-21 |
| 1388 | 2020-02-20 | 1,135,500 | 32,250 | 10.4654 | 10,850,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 1,103,250 | 106,000 | 10.3592 | 10,650,000 | 2020-02-19 |
| 1390 | 2020-02-18 | 997,250 | -12,750 | 9.4526 | 10,550,000 | 2020-02-18 |
| 1391 | 2020-02-17 | 1,010,000 | 112,950 | 9.8058 | 10,300,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 897,050 | -32,450 | 8.9259 | 10,050,000 | 2020-02-14 |
| 1393 | 2020-02-13 | 929,500 | 230,950 | 9.8360 | 9,450,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 698,550 | 183,200 | 7.3921 | 9,450,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 515,350 | 112,550 | 5.7261 | 9,000,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 402,800 | -22,800 | 4.6566 | 8,650,000 | 2020-02-10 |
| 1397 | 2020-02-07 | 425,600 | 59,950 | 5.0367 | 8,450,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 365,650 | -103,050 | 4.3790 | 8,350,000 | 2020-02-06 |
| 1399 | 2020-02-05 | 468,700 | 118,750 | 5.6812 | 8,250,000 | 2020-02-05 |
| 1400 | 2020-02-04 | 349,950 | -2,400 | 4.4297 | 7,900,000 | 2020-02-04 |
| 1401 | 2020-02-03 | 352,350 | -13,550 | 4.5173 | 7,800,000 | 2020-01-29 |
| 1402 | 2020-01-31 | 365,900 | -305,950 | 4.6910 | 7,800,000 | 2020-01-29 |
| 1403 | 2020-01-30 | 671,850 | 104,150 | 8.6135 | 7,800,000 | 2020-01-29 |
| 1404 | 2020-01-29 | 567,700 | -74,200 | 7.2782 | 7,800,000 | 2020-01-29 |
| 1405 | 2020-01-24 | 641,900 | -500 | 8.5587 | 7,500,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 642,400 | -71,450 | 8.5653 | 7,500,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 713,850 | 429,850 | 9.9146 | 7,200,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 284,000 | 34,000 | 6.1739 | 4,600,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 250,000 | 0 | 8.3333 | 3,000,000 | 2020-01-20 |
| 1410 | 2020-01-17 | 250,000 | 62.5000 | 400,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy