CMGE Technology Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	2019-10-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,442,789,755	-1,178,649	48.1666	2,995,413,777	2025-09-30
2	2025-10-09	1,443,968,404	1,798,216	48.2060	2,995,413,777	2025-09-30
3	2025-10-08	1,442,170,188	1,722,871	48.1459	2,995,413,777	2025-09-30
4	2025-10-06	1,440,447,317	79,473,996	48.0884	2,995,413,777	2025-09-30
5	2025-10-03	1,360,973,321	-77,072,017	45.4352	2,995,413,777	2025-09-30
6	2025-10-02	1,438,045,338	76,500,687	48.0082	2,995,413,777	2025-09-30
7	2025-09-30	1,361,544,651	1,260,596	45.4543	2,995,413,777	2025-09-30
8	2025-09-29	1,360,284,055	3,112,943	45.4122	2,995,413,777	2025-08-31
9	2025-09-26	1,357,171,112	-1,977,875	45.3083	2,995,413,777	2025-08-31
10	2025-09-25	1,359,148,987	-1,205,106	45.3743	2,995,413,777	2025-08-31
11	2025-09-24	1,360,354,093	-608,898	45.4146	2,995,413,777	2025-08-31
12	2025-09-23	1,360,962,991	4,889,068	45.4349	2,995,413,777	2025-08-31
13	2025-09-22	1,356,073,923	235,732	45.2717	2,995,413,777	2025-08-31
14	2025-09-19	1,355,838,191	493,672	45.2638	2,995,413,777	2025-08-31
15	2025-09-18	1,355,344,519	-1,997,753	45.2473	2,995,413,777	2025-08-31
16	2025-09-17	1,357,342,272	-4,688,521	45.3140	2,995,413,777	2025-08-31
17	2025-09-16	1,362,030,793	-783,666	45.4705	2,995,413,777	2025-08-31
18	2025-09-15	1,362,814,459	-585,081	45.4967	2,995,413,777	2025-08-31
19	2025-09-12	1,363,399,540	2,168,747	45.5162	2,995,413,777	2025-08-31
20	2025-09-11	1,361,230,793	-4,074,761	45.4438	2,995,413,777	2025-08-31
21	2025-09-10	1,365,305,554	755,656	45.5799	2,995,413,777	2025-08-31
22	2025-09-09	1,364,549,898	-262,887	45.5546	2,995,413,777	2025-08-31
23	2025-09-08	1,364,812,785	1,236,999	45.5634	2,995,413,777	2025-08-31
24	2025-09-05	1,363,575,786	870,000	45.5221	2,995,413,777	2025-08-31
25	2025-09-04	1,362,705,786	410,000	45.4931	2,995,413,777	2025-08-31
26	2025-09-03	1,362,295,786	-1,240,000	45.4794	2,995,413,777	2025-08-31
27	2025-09-02	1,363,535,786	-740,000	45.5208	2,995,413,777	2025-08-31
28	2025-09-01	1,364,275,786	687,998	45.5455	2,995,413,777	2025-08-31
29	2025-08-29	1,363,587,788	-1,692,564	45.5225	2,995,413,777	2025-07-31
30	2025-08-28	1,365,280,352	35,970,192	45.5790	2,995,413,777	2025-07-31
31	2025-08-27	1,329,310,160	1,266,244	44.3782	2,995,413,777	2025-07-31
32	2025-08-26	1,328,043,916	-1,629,763	44.3359	2,995,413,777	2025-07-31
33	2025-08-25	1,329,673,679	-2,660,001	44.3903	2,995,413,777	2025-07-31
34	2025-08-22	1,332,333,680	673,363	44.4791	2,995,413,777	2025-07-31
35	2025-08-21	1,331,660,317	4,874,000	44.4566	2,995,413,777	2025-07-31
36	2025-08-20	1,326,786,317	-754,607	44.2939	2,995,413,777	2025-07-31
37	2025-08-19	1,327,540,924	-2,320,599	44.3191	2,995,413,777	2025-07-31
38	2025-08-18	1,329,861,523	-461,393	44.3966	2,995,413,777	2025-07-31
39	2025-08-15	1,330,322,916	-455,278	44.4120	2,995,413,777	2025-07-31
40	2025-08-14	1,330,778,194	-413,094	44.4272	2,995,413,777	2025-07-31
41	2025-08-13	1,331,191,288	-2,344,002	44.4410	2,995,413,777	2025-07-31
42	2025-08-12	1,333,535,290	2,832,000	44.5192	2,995,413,777	2025-07-31
43	2025-08-11	1,330,703,290	-1,688,000	44.4247	2,995,413,777	2025-07-31
44	2025-08-08	1,332,391,290	-480,000	44.4810	2,995,413,777	2025-07-31
45	2025-08-07	1,332,871,290	-1,266,000	44.4971	2,995,413,777	2025-07-31
46	2025-08-06	1,334,137,290	-1,255,886	44.5393	2,995,413,777	2025-07-31
47	2025-08-05	1,335,393,176	-1,907,142	44.5813	2,995,413,777	2025-07-31
48	2025-08-04	1,337,300,318	-2,573,895	44.6449	2,995,413,777	2025-07-31
49	2025-08-01	1,339,874,213	-30,229	44.7309	2,995,413,777	2025-07-31
50	2025-07-31	1,339,904,442	-786,752	44.7319	2,995,413,777	2025-07-31
51	2025-07-30	1,340,691,194	646,727	44.7581	2,995,413,777	2025-06-30
52	2025-07-29	1,340,044,467	5,235,823	44.7365	2,995,413,777	2025-06-30
53	2025-07-28	1,334,808,644	469,011	44.5617	2,995,413,777	2025-06-30
54	2025-07-25	1,334,339,633	-45,316,000	44.5461	2,995,413,777	2025-06-30
55	2025-07-24	1,379,655,633	-3,203,560	46.0589	2,995,413,777	2025-06-30
56	2025-07-23	1,382,859,193	34,832,000	46.1659	2,995,413,777	2025-06-30
57	2025-07-22	1,348,027,193	-2,898,000	45.0030	2,995,413,777	2025-06-30
58	2025-07-21	1,350,925,193	540,000	45.0998	2,995,413,777	2025-06-30
59	2025-07-18	1,350,385,193	-2,099,393	45.0818	2,995,413,777	2025-06-30
60	2025-07-17	1,352,484,586	-417,000	45.1518	2,995,413,777	2025-06-30
61	2025-07-16	1,352,901,586	376,000	45.1658	2,995,413,777	2025-06-30
62	2025-07-15	1,352,525,586	1,311,271	45.1532	2,995,413,777	2025-06-30
63	2025-07-14	1,351,214,315	-1,150,000	45.1094	2,995,413,777	2025-06-30
64	2025-07-11	1,352,364,315	-3,927,979	45.1478	2,995,413,777	2025-06-30
65	2025-07-10	1,356,292,294	417,000	45.2790	2,995,413,777	2025-06-30
66	2025-07-09	1,355,875,294	788,000	45.2650	2,995,413,777	2025-06-30
67	2025-07-08	1,355,087,294	-182,002	45.2387	2,995,413,777	2025-06-30
68	2025-07-07	1,355,269,296	36,216,002	45.2448	2,995,413,777	2025-06-30
69	2025-07-04	1,319,053,294	1,583,983	44.0358	2,995,413,777	2025-06-30
70	2025-07-03	1,317,469,311	-1,217,100	43.9829	2,995,413,777	2025-06-30
71	2025-07-02	1,318,686,411	1,461,362	44.0235	2,995,413,777	2025-06-30
72	2025-06-30	1,317,225,049	-181,406	43.9747	2,995,413,777	2025-06-30
73	2025-06-27	1,317,406,455	-474,601	43.9808	2,995,413,777	2025-05-31
74	2025-06-26	1,317,881,056	-141,540	43.9966	2,995,413,777	2025-05-31
75	2025-06-25	1,318,022,596	2,509,449	44.0014	2,995,413,777	2025-05-31
76	2025-06-24	1,315,513,147	-22,002	43.9176	2,995,413,777	2025-05-31
77	2025-06-23	1,315,535,149	6,948,000	43.9183	2,995,413,777	2025-05-31
78	2025-06-20	1,308,587,149	4,577,089	43.6864	2,995,413,777	2025-05-31
79	2025-06-19	1,304,010,060	9,601	43.5336	2,995,413,777	2025-05-31
80	2025-06-18	1,304,000,459	2,855,393	43.5332	2,995,413,777	2025-05-31
81	2025-06-17	1,301,145,066	3,270,311	43.4379	2,995,413,777	2025-05-31
82	2025-06-16	1,297,874,755	1,156,000	43.3287	2,995,413,777	2025-05-31
83	2025-06-13	1,296,718,755	3,026,000	43.2901	2,995,413,777	2025-05-31
84	2025-06-12	1,293,692,755	-4,152,000	43.1891	2,995,413,777	2025-05-31
85	2025-06-11	1,297,844,755	-4,796,000	43.3277	2,995,413,777	2025-05-31
86	2025-06-10	1,302,640,755	-108,000	43.4878	2,995,413,777	2025-05-31
87	2025-06-09	1,302,748,755	-2,657,859	43.4914	2,995,413,777	2025-05-31
88	2025-06-06	1,305,406,614	660,000	43.5802	2,995,413,777	2025-05-31
89	2025-06-05	1,304,746,614	710,000	43.5581	2,995,413,777	2025-05-31
90	2025-06-04	1,304,036,614	-664,000	43.5344	2,995,413,777	2025-05-31
91	2025-06-03	1,304,700,614	254,000	43.5566	2,995,413,777	2025-05-31
92	2025-06-02	1,304,446,614	186,000	43.5481	2,995,413,777	2025-05-31
93	2025-05-30	1,304,260,614	-2,361,861	43.5419	2,995,413,777	2025-04-30
94	2025-05-29	1,306,622,475	-42,397,000	43.6208	2,995,413,777	2025-04-30
95	2025-05-28	1,349,019,475	-1,724,000	45.0362	2,995,413,777	2025-04-30
96	2025-05-27	1,350,743,475	-82,774,000	45.0937	2,995,413,777	2025-04-30
97	2025-05-26	1,433,517,475	80,900,000	47.8571	2,995,413,777	2025-04-30
98	2025-05-23	1,352,617,475	-1,479,000	45.1563	2,995,413,777	2025-04-30
99	2025-05-22	1,354,096,475	-81,532,000	45.2057	2,995,413,777	2025-04-30
100	2025-05-21	1,435,628,475	-26,367,392	47.9276	2,995,413,777	2025-04-30
101	2025-05-20	1,461,995,867	63,984,000	48.8078	2,995,413,777	2025-04-30
102	2025-05-19	1,398,011,867	-575,021	46.6717	2,995,413,777	2025-04-30
103	2025-05-16	1,398,586,888	270,000	46.6909	2,995,413,777	2025-04-30
104	2025-05-15	1,398,316,888	-154,000	46.6819	2,995,413,777	2025-04-30
105	2025-05-14	1,398,470,888	667,999	46.6871	2,995,413,777	2025-04-30
106	2025-05-13	1,397,802,889	116,000	46.6648	2,995,413,777	2025-04-30
107	2025-05-12	1,397,686,889	-5,662,000	46.6609	2,995,413,777	2025-04-30
108	2025-05-09	1,403,348,889	-1,125,586	46.8499	2,995,413,777	2025-04-30
109	2025-05-08	1,404,474,475	-3,050,413	46.8875	2,995,413,777	2025-04-30
110	2025-05-07	1,407,524,888	-1,290,000	46.9893	2,995,413,777	2025-04-30
111	2025-05-06	1,408,814,888	-402,000	47.0324	2,995,413,777	2025-04-30
112	2025-05-02	1,409,216,888	-94,000	47.0458	2,995,413,777	2025-04-30
113	2025-04-30	1,409,310,888	82,215,999	47.0490	2,995,413,777	2025-04-30
114	2025-04-29	1,327,094,889	563,999	44.3042	2,995,413,777	2025-03-31
115	2025-04-28	1,326,530,890	-1,333,000	44.2854	2,995,413,777	2025-03-31
116	2025-04-25	1,327,863,890	180,001	44.3299	2,995,413,777	2025-03-31
117	2025-04-24	1,327,683,889	-263,000	44.3239	2,995,413,777	2025-03-31
118	2025-04-23	1,327,946,889	522,000	44.3327	2,995,413,777	2025-03-31
119	2025-04-22	1,327,424,889	794,000	44.3152	2,995,413,777	2025-03-31
120	2025-04-17	1,326,630,889	-97,999	44.2887	2,995,413,777	2025-03-31
121	2025-04-16	1,326,728,888	411,999	44.2920	2,995,413,777	2025-03-31
122	2025-04-15	1,326,316,889	-752,590	44.2783	2,995,413,777	2025-03-31
123	2025-04-14	1,327,069,479	-708,000	44.3034	2,995,413,777	2025-03-31
124	2025-04-11	1,327,777,479	196,439	44.3270	2,995,413,777	2025-03-31
125	2025-04-10	1,327,581,040	4,676,000	44.3205	2,995,413,777	2025-03-31
126	2025-04-09	1,322,905,040	-2,018,439	44.1644	2,995,413,777	2025-03-31
127	2025-04-08	1,324,923,479	-83,792,000	44.2317	2,995,413,777	2025-03-31
128	2025-04-07	1,408,715,479	592,000	47.0291	2,995,413,777	2025-03-31
129	2025-04-03	1,408,123,479	1,641,587	47.0093	2,995,413,777	2025-03-31
130	2025-04-02	1,406,481,892	1,342,000	46.9545	2,995,413,777	2025-03-31
131	2025-04-01	1,405,139,892	-809,152	46.9097	2,995,413,777	2025-03-31
132	2025-03-31	1,405,949,044	-1,873,561	46.9367	2,995,413,777	2025-03-31
133	2025-03-28	1,407,822,605	9,769,129	46.9993	2,995,413,777	2025-02-28
134	2025-03-27	1,398,053,476	-218,000	46.6731	2,995,413,777	2025-02-28
135	2025-03-26	1,398,271,476	71,446,000	46.6804	2,995,413,777	2025-02-28
136	2025-03-25	1,326,825,476	-68,862,000	44.2952	2,995,413,777	2025-02-28
137	2025-03-24	1,395,687,476	7,643,000	46.5941	2,995,413,777	2025-02-28
138	2025-03-21	1,388,044,476	69,014,000	46.3390	2,995,413,777	2025-02-28
139	2025-03-20	1,319,030,476	-1,666,000	44.0350	2,995,413,777	2025-02-28
140	2025-03-19	1,320,696,476	-1,012,000	44.0906	2,995,413,777	2025-02-28
141	2025-03-18	1,321,708,476	1,788,000	44.1244	2,995,413,777	2025-02-28
142	2025-03-17	1,319,920,476	1,056,000	44.0647	2,995,413,777	2025-02-28
143	2025-03-14	1,318,864,476	3,437,652	44.0295	2,995,413,777	2025-02-28
144	2025-03-13	1,315,426,824	-1,184,706	43.9147	2,995,413,777	2025-02-28
145	2025-03-12	1,316,611,530	-1,058,000	43.9542	2,995,413,777	2025-02-28
146	2025-03-11	1,317,669,530	-523,119	43.9896	2,995,413,777	2025-02-28
147	2025-03-10	1,318,192,649	198,000	44.0070	2,995,413,777	2025-02-28
148	2025-03-07	1,317,994,649	1,806,433	44.0004	2,995,413,777	2025-02-28
149	2025-03-06	1,316,188,216	-550,439	43.9401	2,995,413,777	2025-02-28
150	2025-03-05	1,316,738,655	-123,036	43.9585	2,995,413,777	2025-02-28
151	2025-03-04	1,316,861,691	2,499,561	43.9626	2,995,413,777	2025-02-28
152	2025-03-03	1,314,362,130	-2,144,561	43.8792	2,995,413,777	2025-02-28
153	2025-02-28	1,316,506,691	1,334,755	43.9507	2,995,413,777	2025-02-28
154	2025-02-27	1,315,171,936	-63,685,000	43.9062	2,995,413,777	2025-01-31
155	2025-02-26	1,378,856,936	73,188,343	46.0323	2,995,413,777	2025-01-31
156	2025-02-25	1,305,668,593	-26,076,110	43.5889	2,995,413,777	2025-01-31
157	2025-02-24	1,331,744,703	35,246,000	44.4595	2,995,413,777	2025-01-31
158	2025-02-21	1,296,498,703	-71,207,357	43.2828	2,995,413,777	2025-01-31
159	2025-02-20	1,367,706,060	-4,172,203	45.6600	2,995,413,777	2025-01-31
160	2025-02-19	1,371,878,263	2,268,275	45.7993	2,995,413,777	2025-01-31
161	2025-02-18	1,369,609,988	-2,009	45.7236	2,995,413,777	2025-01-31
162	2025-02-17	1,369,611,997	1,504,000	45.7236	2,995,413,777	2025-01-31
163	2025-02-14	1,368,107,997	-1,932,280	45.6734	2,995,413,777	2025-01-31
164	2025-02-13	1,370,040,277	-1,970,000	45.7379	2,995,413,777	2025-01-31
165	2025-02-12	1,372,010,277	-2,228,092	45.8037	2,995,413,777	2025-01-31
166	2025-02-11	1,374,238,369	-1,686,000	45.8781	2,995,413,777	2025-01-31
167	2025-02-10	1,375,924,369	-7,604,502	45.9344	2,995,413,777	2025-01-31
168	2025-02-07	1,383,528,871	156,000	46.1882	2,995,413,777	2025-01-31
169	2025-02-06	1,383,372,871	-1,190,000	46.1830	2,995,413,777	2025-01-31
170	2025-02-05	1,384,562,871	-326,001	46.2228	2,995,413,777	2025-01-31
171	2025-02-04	1,384,888,872	-264,032	46.2336	2,995,413,777	2025-01-31
172	2025-02-03	1,385,152,904	7,213,997	46.2425	2,995,413,777	2025-01-31
173	2025-01-28	1,377,938,907	0	46.0016	2,995,413,777	2024-12-31
174	2025-01-27	1,377,938,907	59,435,421	46.0016	2,995,413,777	2024-12-31
175	2025-01-24	1,318,503,486	-51,716,489	44.0174	2,995,413,777	2024-12-31
176	2025-01-23	1,370,219,975	51,622,000	45.7439	2,995,413,777	2024-12-31
177	2025-01-22	1,318,597,975	-53,486,000	44.0206	2,995,413,777	2024-12-31
178	2025-01-21	1,372,083,975	38,404,797	45.8062	2,995,413,777	2024-12-31
179	2025-01-20	1,333,679,178	7,549,060	44.5240	2,995,413,777	2024-12-31
180	2025-01-17	1,326,130,118	-6,577,998	44.2720	2,995,413,777	2024-12-31
181	2025-01-16	1,332,708,116	6,587,947	44.4916	2,995,413,777	2024-12-31
182	2025-01-15	1,326,120,169	-2,498,000	44.2717	2,995,413,777	2024-12-31
183	2025-01-14	1,328,618,169	3,535,999	44.3551	2,995,413,777	2024-12-31
184	2025-01-13	1,325,082,170	45,991	44.2370	2,995,413,777	2024-12-31
185	2025-01-10	1,325,036,179	-957,359	44.2355	2,995,413,777	2024-12-31
186	2025-01-09	1,325,993,538	-427,085	44.2675	2,995,413,777	2024-12-31
187	2025-01-08	1,326,420,623	461,078	44.2817	2,995,413,777	2024-12-31
188	2025-01-07	1,325,959,545	-66,851,083	44.2663	2,995,413,777	2024-12-31
189	2025-01-06	1,392,810,628	791,681	46.4981	2,995,413,777	2024-12-31
190	2025-01-03	1,392,018,947	-648,369	46.4717	2,995,413,777	2024-12-31
191	2025-01-02	1,392,667,316	299,777	46.4933	2,995,413,777	2024-12-31
192	2024-12-31	1,392,367,539	0	46.4833	2,995,413,777	2024-12-31
193	2024-12-30	1,392,367,539	455,609	46.4672	2,996,449,777	2024-11-30
194	2024-12-27	1,391,911,930	-1,741,509	46.4520	2,996,449,777	2024-11-30
195	2024-12-24	1,393,653,439	0	46.5102	2,996,449,777	2024-11-30
196	2024-12-23	1,393,653,439	-913,000	46.5102	2,996,449,777	2024-11-30
197	2024-12-20	1,394,566,439	67,766,000	46.5406	2,996,449,777	2024-11-30
198	2024-12-19	1,326,800,439	-67,381,000	44.2791	2,996,449,777	2024-11-30
199	2024-12-18	1,394,181,439	1,018,000	46.5278	2,996,449,777	2024-11-30
200	2024-12-17	1,393,163,439	-434,000	46.4938	2,996,449,777	2024-11-30
201	2024-12-16	1,393,597,439	160,000	46.5083	2,996,449,777	2024-11-30
202	2024-12-13	1,393,437,439	66,892,000	46.5029	2,996,449,777	2024-11-30
203	2024-12-12	1,326,545,439	-67,607,000	44.2706	2,996,449,777	2024-11-30
204	2024-12-11	1,394,152,439	36,464,000	46.5268	2,996,449,777	2024-11-30
205	2024-12-10	1,357,688,439	1,182,000	45.3099	2,996,449,777	2024-11-30
206	2024-12-09	1,356,506,439	1,098,000	45.2705	2,996,449,777	2024-11-30
207	2024-12-06	1,355,408,439	16,681,848	45.2338	2,996,449,777	2024-11-30
208	2024-12-05	1,338,726,591	-1,274,000	44.6771	2,996,449,777	2024-11-30
209	2024-12-04	1,340,000,591	-2,503,058	44.7196	2,996,449,777	2024-11-30
210	2024-12-03	1,342,503,649	348,000	44.8031	2,996,449,777	2024-11-30
211	2024-12-02	1,342,155,649	-552,000	44.7915	2,996,449,777	2024-11-30
212	2024-11-29	1,342,707,649	-1,871,343	44.8100	2,996,449,777	2024-11-01
213	2024-11-28	1,344,578,992	1,244,000	44.8724	2,996,449,777	2024-11-01
214	2024-11-27	1,343,334,992	876,000	44.8309	2,996,449,777	2024-11-01
215	2024-11-26	1,342,458,992	-25,871	44.8017	2,996,449,777	2024-11-01
216	2024-11-25	1,342,484,863	116,000	44.8025	2,996,449,777	2024-11-01
217	2024-11-22	1,342,368,863	17,274,000	44.7986	2,996,449,777	2024-11-01
218	2024-11-21	1,325,094,863	200,000	44.2222	2,996,449,777	2024-11-01
219	2024-11-20	1,324,894,863	32,000	44.2155	2,996,449,777	2024-11-01
220	2024-11-19	1,324,862,863	-234,000	44.2144	2,996,449,777	2024-11-01
221	2024-11-18	1,325,096,863	-1,559,953	44.2222	2,996,449,777	2024-11-01
222	2024-11-15	1,326,656,816	24,650,397	44.2743	2,996,449,777	2024-11-01
223	2024-11-14	1,302,006,419	1,020,038	43.4516	2,996,449,777	2024-11-01
224	2024-11-13	1,300,986,381	-2,098,038	43.4176	2,996,449,777	2024-11-01
225	2024-11-12	1,303,084,419	2,414,104	43.4876	2,996,449,777	2024-11-01
226	2024-11-11	1,300,670,315	-5,059,580	43.4070	2,996,449,777	2024-11-01
227	2024-11-08	1,305,729,895	-1,492,900	43.5759	2,996,449,777	2024-11-01
228	2024-11-07	1,307,222,795	3,266,000	43.6257	2,996,449,777	2024-11-01
229	2024-11-06	1,303,956,795	817,000	43.5167	2,996,449,777	2024-11-01
230	2024-11-05	1,303,139,795	553,000	43.4895	2,996,449,777	2024-11-01
231	2024-11-04	1,302,586,795	965,510	43.4710	2,996,449,777	2024-11-01
232	2024-11-01	1,301,621,285	719,748	43.4388	2,996,449,777	2024-11-01
233	2024-10-31	1,300,901,537	3,104,000	43.9724	2,958,449,777	2024-10-31
234	2024-10-30	1,297,797,537	63,149,333	43.8675	2,958,449,777	2024-10-22
235	2024-10-29	1,234,648,204	294,000	41.7329	2,958,449,777	2024-10-22
236	2024-10-28	1,234,354,204	-1,044,000	41.7230	2,958,449,777	2024-10-22
237	2024-10-25	1,235,398,204	-728,000	41.7583	2,958,449,777	2024-10-22
238	2024-10-24	1,236,126,204	1,164,400	41.7829	2,958,449,777	2024-10-22
239	2024-10-23	1,234,961,804	-1,485,870	41.7435	2,958,449,777	2024-10-22
240	2024-10-22	1,236,447,674	511,600	41.7938	2,958,449,777	2024-10-22
241	2024-10-21	1,235,936,074	-1,644,315	43.3256	2,852,672,000	2024-09-30
242	2024-10-18	1,237,580,389	-652,923	43.3832	2,852,672,000	2024-09-30
243	2024-10-17	1,238,233,312	2,964,000	43.4061	2,852,672,000	2024-09-30
244	2024-10-16	1,235,269,312	7,648,000	43.3022	2,852,672,000	2024-09-30
245	2024-10-15	1,227,621,312	1,443,000	43.0341	2,852,672,000	2024-09-30
246	2024-10-14	1,226,178,312	2,372,000	42.9835	2,852,672,000	2024-09-30
247	2024-10-10	1,223,806,312	10,015,561	42.9004	2,852,672,000	2024-09-30
248	2024-10-09	1,213,790,751	2,265,439	42.5493	2,852,672,000	2024-09-30
249	2024-10-08	1,211,525,312	-7,914,000	42.4698	2,852,672,000	2024-09-30
250	2024-10-07	1,219,439,312	120,800	42.7473	2,852,672,000	2024-09-30
251	2024-10-04	1,219,318,512	-2,926,339	42.7430	2,852,672,000	2024-09-30
252	2024-10-03	1,222,244,851	5,775,439	42.8456	2,852,672,000	2024-09-30
253	2024-10-02	1,216,469,412	2,982,693	42.6432	2,852,672,000	2024-09-30
254	2024-09-30	1,213,486,719	4,724,439	42.5386	2,852,672,000	2024-09-30
255	2024-09-27	1,208,762,280	920,000	42.3730	2,852,672,000	2024-08-31
256	2024-09-26	1,207,842,280	-3,533,981	42.3407	2,852,672,000	2024-08-31
257	2024-09-25	1,211,376,261	-31,774,600	42.4646	2,852,672,000	2024-08-31
258	2024-09-24	1,243,150,861	18,981	43.5785	2,852,672,000	2024-08-31
259	2024-09-23	1,243,131,880	1,459,000	43.5778	2,852,672,000	2024-08-31
260	2024-09-20	1,241,672,880	498,000	43.5267	2,852,672,000	2024-08-31
261	2024-09-19	1,241,174,880	-51,000	43.5092	2,852,672,000	2024-08-31
262	2024-09-17	1,241,225,880	2,763,380	43.5110	2,852,672,000	2024-08-31
263	2024-09-16	1,238,462,500	656,000	43.4141	2,852,672,000	2024-08-31
264	2024-09-13	1,237,806,500	1,723,000	43.3911	2,852,672,000	2024-08-31
265	2024-09-12	1,236,083,500	6,224,000	43.3307	2,852,672,000	2024-08-31
266	2024-09-11	1,229,859,500	-3,794,774	43.1125	2,852,672,000	2024-08-31
267	2024-09-10	1,233,654,274	-6,694,936	43.2456	2,852,672,000	2024-08-31
268	2024-09-09	1,240,349,210	1,492,572	43.4803	2,852,672,000	2024-08-31
269	2024-09-05	1,238,856,638	445,470	43.4279	2,852,672,000	2024-08-31
270	2024-09-04	1,238,411,168	-1,321,291	43.4123	2,852,672,000	2024-08-31
271	2024-09-03	1,239,732,459	580,858	43.4586	2,852,672,000	2024-08-31
272	2024-09-02	1,239,151,601	-1,874,012	43.4383	2,852,672,000	2024-08-31
273	2024-08-30	1,241,025,613	936,686	43.5040	2,852,672,000	2024-07-31
274	2024-08-29	1,240,088,927	1,078,160	43.4711	2,852,672,000	2024-07-31
275	2024-08-28	1,239,010,767	-537,764	43.4333	2,852,672,000	2024-07-31
276	2024-08-27	1,239,548,531	-3,780,883	43.4522	2,852,672,000	2024-07-31
277	2024-08-26	1,243,329,414	-1,583,029	43.5847	2,852,672,000	2024-07-31
278	2024-08-23	1,244,912,443	2,541,112	43.6402	2,852,672,000	2024-07-31
279	2024-08-22	1,242,371,331	-3,469,700	43.5511	2,852,672,000	2024-07-31
280	2024-08-21	1,245,841,031	-1,036,236	43.6728	2,852,672,000	2024-07-31
281	2024-08-20	1,246,877,267	278,236	43.7091	2,852,672,000	2024-07-31
282	2024-08-19	1,246,599,031	-4,027,791	43.6993	2,852,672,000	2024-07-31
283	2024-08-16	1,250,626,822	93,926,282	43.8405	2,852,672,000	2024-07-31
284	2024-08-15	1,156,700,540	-1,057,000	40.5480	2,852,672,000	2024-07-31
285	2024-08-14	1,157,757,540	322,774	40.5850	2,852,672,000	2024-07-31
286	2024-08-13	1,157,434,766	-76,626	40.5737	2,852,672,000	2024-07-31
287	2024-08-12	1,157,511,392	-506,070	40.5764	2,852,672,000	2024-07-31
288	2024-08-09	1,158,017,462	-2,234,575	40.5941	2,852,672,000	2024-07-31
289	2024-08-08	1,160,252,037	-1,519,152	40.6725	2,852,672,000	2024-07-31
290	2024-08-07	1,161,771,189	-1,565,317	40.7257	2,852,672,000	2024-07-31
291	2024-08-06	1,163,336,506	-3,598,330	40.7806	2,852,672,000	2024-07-31
292	2024-08-05	1,166,934,836	3,118,000	40.9067	2,852,672,000	2024-07-31
293	2024-08-02	1,163,816,836	3,280,059	40.7974	2,852,672,000	2024-07-31
294	2024-08-01	1,160,536,777	757,674	40.6824	2,852,672,000	2024-07-31
295	2024-07-31	1,159,779,103	-728,000	40.6559	2,852,672,000	2024-07-31
296	2024-07-30	1,160,507,103	1,366,000	40.6814	2,852,672,000	2024-07-22
297	2024-07-29	1,159,141,103	462,000	40.6335	2,852,672,000	2024-07-22
298	2024-07-26	1,158,679,103	542,000	40.6173	2,852,672,000	2024-07-22
299	2024-07-25	1,158,137,103	-9,234,000	40.5983	2,852,672,000	2024-07-22
300	2024-07-24	1,167,371,103	-3,270,202	40.9220	2,852,672,000	2024-07-22
301	2024-07-23	1,170,641,305	7,079,999	41.0367	2,852,672,000	2024-07-22
302	2024-07-22	1,163,561,306	4,186,000	40.7885	2,852,672,000	2024-07-22
303	2024-07-19	1,159,375,306	-1,924,000	42.1182	2,752,672,000	2024-06-30
304	2024-07-18	1,161,299,306	2,703,595	42.1881	2,752,672,000	2024-06-30
305	2024-07-17	1,158,595,711	-1,025,800	42.0899	2,752,672,000	2024-06-30
306	2024-07-16	1,159,621,511	-288,817	42.1271	2,752,672,000	2024-06-30
307	2024-07-15	1,159,910,328	1,542,677	42.1376	2,752,672,000	2024-06-30
308	2024-07-12	1,158,367,651	-180,000	42.0816	2,752,672,000	2024-06-30
309	2024-07-11	1,158,547,651	-125,561	42.0881	2,752,672,000	2024-06-30
310	2024-07-10	1,158,673,212	-1,142,298	42.0927	2,752,672,000	2024-06-30
311	2024-07-09	1,159,815,510	126,000	42.1342	2,752,672,000	2024-06-30
312	2024-07-08	1,159,689,510	518,000	42.1296	2,752,672,000	2024-06-30
313	2024-07-05	1,159,171,510	-1,498,797	42.1108	2,752,672,000	2024-06-30
314	2024-07-04	1,160,670,307	-2,266,000	42.1652	2,752,672,000	2024-06-30
315	2024-07-03	1,162,936,307	7,507,000	42.2475	2,752,672,000	2024-06-30
316	2024-07-02	1,155,429,307	12,796	41.9748	2,752,672,000	2024-06-30
317	2024-06-28	1,155,416,511	-3,314,439	41.9744	2,752,672,000	2024-05-31
318	2024-06-27	1,158,730,950	1,037,089	42.0948	2,752,672,000	2024-05-31
319	2024-06-26	1,157,693,861	-2,918,439	42.0571	2,752,672,000	2024-05-31
320	2024-06-25	1,160,612,300	-2,973,201	42.1631	2,752,672,000	2024-05-31
321	2024-06-24	1,163,585,501	-659,439	42.2711	2,752,672,000	2024-05-31
322	2024-06-21	1,164,244,940	1,266,873	42.2951	2,752,672,000	2024-05-31
323	2024-06-20	1,162,978,067	283,800	42.2491	2,752,672,000	2024-05-31
324	2024-06-19	1,162,694,267	666,945	42.2388	2,752,672,000	2024-05-31
325	2024-06-18	1,162,027,322	-3,911,439	42.2145	2,752,672,000	2024-05-31
326	2024-06-17	1,165,938,761	6,413,007	42.3566	2,752,672,000	2024-05-31
327	2024-06-14	1,159,525,754	7,667,665	42.1236	2,752,672,000	2024-05-31
328	2024-06-13	1,151,858,089	-54,000	41.8451	2,752,672,000	2024-05-31
329	2024-06-12	1,151,912,089	581,358	41.8471	2,752,672,000	2024-05-31
330	2024-06-11	1,151,330,731	2,189,682	41.8259	2,752,672,000	2024-05-31
331	2024-06-07	1,149,141,049	1,539,305	41.7464	2,752,672,000	2024-05-31
332	2024-06-06	1,147,601,744	-4,353,540	41.6905	2,752,672,000	2024-05-31
333	2024-06-05	1,151,955,284	-5,463,639	41.8486	2,752,672,000	2024-05-31
334	2024-06-04	1,157,418,923	5,043,200	42.0471	2,752,672,000	2024-05-31
335	2024-06-03	1,152,375,723	10,786,000	41.8639	2,752,672,000	2024-05-31
336	2024-05-31	1,141,589,723	-803,600	41.4721	2,752,672,000	2024-05-31
337	2024-05-30	1,142,393,323	19,385,600	41.5013	2,752,672,000	2024-04-30
338	2024-05-29	1,123,007,723	14,210,061	40.7970	2,752,672,000	2024-04-30
339	2024-05-28	1,108,797,662	7,299,000	40.2808	2,752,672,000	2024-04-30
340	2024-05-27	1,101,498,662	2,530,000	40.0156	2,752,672,000	2024-04-30
341	2024-05-24	1,098,968,662	462,000	39.9237	2,752,672,000	2024-04-30
342	2024-05-23	1,098,506,662	1,616,000	39.9069	2,752,672,000	2024-04-30
343	2024-05-22	1,096,890,662	-2,094,000	39.8482	2,752,672,000	2024-04-30
344	2024-05-21	1,098,984,662	-1,722,000	39.9243	2,752,672,000	2024-04-30
345	2024-05-20	1,100,706,662	-4,906,886	39.9868	2,752,672,000	2024-04-30
346	2024-05-17	1,105,613,548	965,500	40.1651	2,752,672,000	2024-04-30
347	2024-05-16	1,104,648,048	1,551,200	40.1300	2,752,672,000	2024-04-30
348	2024-05-14	1,103,096,848	67,737	40.0737	2,752,672,000	2024-04-30
349	2024-05-13	1,103,029,111	-750,000	40.0712	2,752,672,000	2024-04-30
350	2024-05-10	1,103,779,111	-1,163,000	40.0985	2,752,672,000	2024-04-30
351	2024-05-09	1,104,942,111	-1,370,643	40.1407	2,752,672,000	2024-04-30
352	2024-05-08	1,106,312,754	-15,000	40.1905	2,752,672,000	2024-04-30
353	2024-05-07	1,106,327,754	786,000	40.1910	2,752,672,000	2024-04-30
354	2024-05-06	1,105,541,754	177,440	40.1625	2,752,672,000	2024-04-30
355	2024-05-03	1,105,364,314	28,080	40.1560	2,752,672,000	2024-04-30
356	2024-05-02	1,105,336,234	9,715,546	40.1550	2,752,672,000	2024-04-30
357	2024-04-30	1,095,620,688	1,192,298	39.8021	2,752,672,000	2024-04-30
358	2024-04-29	1,094,428,390	-1,427,451	39.7588	2,752,672,000	2024-04-19
359	2024-04-26	1,095,855,841	-6,490,240	39.8106	2,752,672,000	2024-04-19
360	2024-04-25	1,102,346,081	4,267,592	40.0464	2,752,672,000	2024-04-19
361	2024-04-24	1,098,078,489	30,088,666	39.8914	2,752,672,000	2024-04-19
362	2024-04-23	1,067,989,823	1,779,795	38.7983	2,752,672,000	2024-04-19
363	2024-04-22	1,066,210,028	679,002	38.7336	2,752,672,000	2024-04-19
364	2024-04-19	1,065,531,026	-190,000	38.7090	2,752,672,000	2024-04-19
365	2024-04-18	1,065,721,026	2,135,000	38.7159	2,752,672,000	2024-04-18
366	2024-04-17	1,063,586,026	379,000	38.6383	2,752,672,000	2024-04-16
367	2024-04-16	1,063,207,026	-1,050,504	38.6245	2,752,672,000	2024-04-16
368	2024-04-15	1,064,257,530	-62,000	38.6627	2,752,672,000	2024-04-12
369	2024-04-12	1,064,319,530	-1,314,000	38.6650	2,752,672,000	2024-04-12
370	2024-04-11	1,065,633,530	-2,241,943	38.7127	2,752,672,000	2024-03-31
371	2024-04-10	1,067,875,473	5,665,943	38.7941	2,752,672,000	2024-03-31
372	2024-04-09	1,062,209,530	288,000	38.5883	2,752,672,000	2024-03-31
373	2024-04-08	1,061,921,530	1,669,786	38.5778	2,752,672,000	2024-03-31
374	2024-04-05	1,060,251,744	-125,468	38.5172	2,752,672,000	2024-03-31
375	2024-04-03	1,060,377,212	38,000	38.5217	2,752,672,000	2024-03-31
376	2024-04-02	1,060,339,212	88,000	38.5204	2,752,672,000	2024-03-31
377	2024-03-28	1,060,251,212	-290,000	38.5172	2,752,672,000	2024-02-29
378	2024-03-27	1,060,541,212	704,000	38.5277	2,752,672,000	2024-02-29
379	2024-03-26	1,059,837,212	-1,674,000	38.5021	2,752,672,000	2024-02-29
380	2024-03-25	1,061,511,212	-514,000	38.5629	2,752,672,000	2024-02-29
381	2024-03-22	1,062,025,212	464,000	38.5816	2,752,672,000	2024-02-29
382	2024-03-21	1,061,561,212	-1,076,000	38.5648	2,752,672,000	2024-02-29
383	2024-03-20	1,062,637,212	-1,854,000	38.6038	2,752,672,000	2024-02-29
384	2024-03-19	1,064,491,212	323,000	38.6712	2,752,672,000	2024-02-29
385	2024-03-18	1,064,168,212	-2,455,999	38.6595	2,752,672,000	2024-02-29
386	2024-03-15	1,066,624,211	3,703,999	38.7487	2,752,672,000	2024-02-29
387	2024-03-14	1,062,920,212	-4,186,000	38.6141	2,752,672,000	2024-02-29
388	2024-03-13	1,067,106,212	-2,551,387	38.7662	2,752,672,000	2024-02-29
389	2024-03-12	1,069,657,599	-1,914,000	38.8589	2,752,672,000	2024-02-29
390	2024-03-11	1,071,571,599	1,497,197	38.9284	2,752,672,000	2024-02-29
391	2024-03-08	1,070,074,402	-674,000	38.8740	2,752,672,000	2024-02-29
392	2024-03-07	1,070,748,402	1,382,000	38.8985	2,752,672,000	2024-02-29
393	2024-03-06	1,069,366,402	-1,349,108	38.8483	2,752,672,000	2024-02-29
394	2024-03-05	1,070,715,510	2,148,246	38.8973	2,752,672,000	2024-02-29
395	2024-03-04	1,068,567,264	1,623,645	38.8193	2,752,672,000	2024-02-29
396	2024-03-01	1,066,943,619	9,398,658	38.7603	2,752,672,000	2024-02-29
397	2024-02-29	1,057,544,961	-1,370,419	38.4189	2,752,672,000	2024-02-29
398	2024-02-28	1,058,915,380	5,675,335	38.4686	2,752,672,000	2024-01-31
399	2024-02-27	1,053,240,045	2,768,000	38.2625	2,752,672,000	2024-01-31
400	2024-02-26	1,050,472,045	-2,397,262	38.1619	2,752,672,000	2024-01-31
401	2024-02-23	1,052,869,307	13,434,000	38.2490	2,752,672,000	2024-01-31
402	2024-02-22	1,039,435,307	3,134,404	37.7610	2,752,672,000	2024-01-31
403	2024-02-21	1,036,300,903	-402,000	37.6471	2,752,672,000	2024-01-31
404	2024-02-20	1,036,702,903	12,000	37.6617	2,752,672,000	2024-01-31
405	2024-02-19	1,036,690,903	-220,050	37.6613	2,752,672,000	2024-01-31
406	2024-02-16	1,036,910,953	-486,000	37.6693	2,752,672,000	2024-01-31
407	2024-02-15	1,037,396,953	-96,678	37.6869	2,752,672,000	2024-01-31
408	2024-02-14	1,037,493,631	-2,616,000	37.6904	2,752,672,000	2024-01-31
409	2024-02-09	1,040,109,631	0	37.7855	2,752,672,000	2024-01-31
410	2024-02-08	1,040,109,631	-1,763,135	37.7855	2,752,672,000	2024-01-31
411	2024-02-07	1,041,872,766	756,956	37.8495	2,752,672,000	2024-01-31
412	2024-02-06	1,041,115,810	3,263,593	37.8220	2,752,672,000	2024-01-31
413	2024-02-05	1,037,852,217	22,085	37.7034	2,752,672,000	2024-01-31
414	2024-02-02	1,037,830,132	-456,000	37.7026	2,752,672,000	2024-01-31
415	2024-02-01	1,038,286,132	1,561,814	37.7192	2,752,672,000	2024-01-31
416	2024-01-31	1,036,724,318	1,629,000	37.6625	2,752,672,000	2024-01-31
417	2024-01-30	1,035,095,318	-3,774,058	37.6033	2,752,672,000	2023-12-31
418	2024-01-29	1,038,869,376	-4,429,923	37.7404	2,752,672,000	2023-12-31
419	2024-01-26	1,043,299,299	-10,000	37.9013	2,752,672,000	2023-12-31
420	2024-01-25	1,043,309,299	-2,897,277	37.9017	2,752,672,000	2023-12-31
421	2024-01-24	1,046,206,576	-4,005,898	38.0069	2,752,672,000	2023-12-31
422	2024-01-23	1,050,212,474	-3,039,725	38.1525	2,752,672,000	2023-12-31
423	2024-01-22	1,053,252,199	-2,961,439	38.2629	2,752,672,000	2023-12-31
424	2024-01-19	1,056,213,638	-2,088,491	38.3705	2,752,672,000	2023-12-31
425	2024-01-18	1,058,302,129	1,900,491	38.4464	2,752,672,000	2023-12-31
426	2024-01-17	1,056,401,638	22,000	38.3773	2,752,672,000	2023-12-31
427	2024-01-16	1,056,379,638	45,567	38.3765	2,752,672,000	2023-12-31
428	2024-01-15	1,056,334,071	1,073,998	38.3749	2,752,672,000	2023-12-31
429	2024-01-12	1,055,260,073	-262,693	38.3358	2,752,672,000	2023-12-31
430	2024-01-11	1,055,522,766	-427,042	38.3454	2,752,672,000	2023-12-31
431	2024-01-10	1,055,949,808	24,000	38.3609	2,752,672,000	2023-12-31
432	2024-01-09	1,055,925,808	-729,139	38.3600	2,752,672,000	2023-12-31
433	2024-01-08	1,056,654,947	-3,228,000	38.3865	2,752,672,000	2023-12-31
434	2024-01-05	1,059,882,947	-300,069	38.5038	2,752,672,000	2023-12-31
435	2024-01-04	1,060,183,016	732,586	38.5147	2,752,672,000	2023-12-31
436	2024-01-03	1,059,450,430	-201,891	38.4881	2,752,672,000	2023-12-31
437	2024-01-02	1,059,652,321	-3,041,857	38.4954	2,752,672,000	2023-12-31
438	2023-12-29	1,062,694,178	-3,383,986	38.6059	2,752,672,000	2023-11-30
439	2023-12-28	1,066,078,164	1,646,232	38.7288	2,752,672,000	2023-11-30
440	2023-12-27	1,064,431,932	465,000	38.6690	2,752,672,000	2023-11-30
441	2023-12-22	1,063,966,932	-985,153	38.6522	2,752,672,000	2023-11-30
442	2023-12-21	1,064,952,085	1,279,408	38.6879	2,752,672,000	2023-11-30
443	2023-12-20	1,063,672,677	488,481	38.6415	2,752,672,000	2023-11-30
444	2023-12-19	1,063,184,196	-914,009	38.6237	2,752,672,000	2023-11-30
445	2023-12-18	1,064,098,205	-1,268,110	38.6569	2,752,672,000	2023-11-30
446	2023-12-15	1,065,366,315	1,578,000	38.7030	2,752,672,000	2023-11-30
447	2023-12-14	1,063,788,315	-116,881	38.6457	2,752,672,000	2023-11-30
448	2023-12-13	1,063,905,196	-28,000	38.6499	2,752,672,000	2023-11-30
449	2023-12-12	1,063,933,196	140,000	38.6509	2,752,672,000	2023-11-30
450	2023-12-11	1,063,793,196	-617,151	38.6458	2,752,672,000	2023-11-30
451	2023-12-08	1,064,410,347	12,800,370	38.6683	2,752,672,000	2023-11-30
452	2023-12-07	1,051,609,977	881,480	38.2032	2,752,672,000	2023-11-30
453	2023-12-06	1,050,728,497	-289,912	38.1712	2,752,672,000	2023-11-30
454	2023-12-05	1,051,018,409	-846,000	38.1818	2,752,672,000	2023-11-30
455	2023-12-04	1,051,864,409	-226,414	38.2125	2,752,672,000	2023-11-30
456	2023-12-01	1,052,090,823	-1,916,400	38.2207	2,752,672,000	2023-11-30
457	2023-11-30	1,054,007,223	507,480	38.2903	2,752,672,000	2023-11-30
458	2023-11-29	1,053,499,743	1,597,185	38.2719	2,752,672,000	2023-10-31
459	2023-11-28	1,051,902,558	1,037,500	38.2139	2,752,672,000	2023-10-31
460	2023-11-27	1,050,865,058	4,067,539	38.1762	2,752,672,000	2023-10-31
461	2023-11-24	1,046,797,519	-684,254	38.0284	2,752,672,000	2023-10-31
462	2023-11-23	1,047,481,773	160,480	38.0533	2,752,672,000	2023-10-31
463	2023-11-22	1,047,321,293	-561,015	38.0474	2,752,672,000	2023-10-31
464	2023-11-21	1,047,882,308	1,044,000	38.0678	2,752,672,000	2023-10-31
465	2023-11-20	1,046,838,308	1,324,669	38.0299	2,752,672,000	2023-10-31
466	2023-11-17	1,045,513,639	-1,702,000	37.9818	2,752,672,000	2023-10-31
467	2023-11-16	1,047,215,639	-394,201	38.0436	2,752,672,000	2023-10-31
468	2023-11-15	1,047,609,840	2,744,985	38.0579	2,752,672,000	2023-10-31
469	2023-11-14	1,044,864,855	-1,289,405	37.9582	2,752,672,000	2023-10-31
470	2023-11-13	1,046,154,260	-1,642,038	38.0050	2,752,672,000	2023-10-31
471	2023-11-10	1,047,796,298	-221,400	38.0647	2,752,672,000	2023-10-31
472	2023-11-09	1,048,017,698	-1,470,908	38.0727	2,752,672,000	2023-10-31
473	2023-11-08	1,049,488,606	-1,765,224	38.1262	2,752,672,000	2023-10-31
474	2023-11-07	1,051,253,830	-3,350,484	38.1903	2,752,672,000	2023-10-31
475	2023-11-06	1,054,604,314	-1,473,742	38.3120	2,752,672,000	2023-10-31
476	2023-11-03	1,056,078,056	1,708,482	38.3656	2,752,672,000	2023-10-31
477	2023-11-02	1,054,369,574	2,348,944	38.3035	2,752,672,000	2023-10-31
478	2023-11-01	1,052,020,630	1,433,776	38.2182	2,752,672,000	2023-10-31
479	2023-10-31	1,050,586,854	-1,752,000	38.1661	2,752,672,000	2023-10-31
480	2023-10-30	1,052,338,854	-586,256	38.2297	2,752,672,000	2023-09-30
481	2023-10-27	1,052,925,110	154,000	38.2510	2,752,672,000	2023-09-30
482	2023-10-26	1,052,771,110	-548,165	38.2454	2,752,672,000	2023-09-30
483	2023-10-25	1,053,319,275	-972,590	38.2653	2,752,672,000	2023-09-30
484	2023-10-24	1,054,291,865	215,980	38.3007	2,752,672,000	2023-09-30
485	2023-10-20	1,054,075,885	99,664	38.2928	2,752,672,000	2023-09-30
486	2023-10-19	1,053,976,221	-529,470	38.2892	2,752,672,000	2023-09-30
487	2023-10-18	1,054,505,691	-30,026	38.3084	2,752,672,000	2023-09-30
488	2023-10-17	1,054,535,717	2,456,010	38.3095	2,752,672,000	2023-09-30
489	2023-10-16	1,052,079,707	330,680	38.2203	2,752,672,000	2023-09-30
490	2023-10-13	1,051,749,027	-225,860	38.2083	2,752,672,000	2023-09-30
491	2023-10-12	1,051,974,887	-398,870	38.2165	2,752,672,000	2023-09-30
492	2023-10-11	1,052,373,757	-2,293,604	38.2310	2,752,672,000	2023-09-30
493	2023-10-10	1,054,667,361	126,008	38.3143	2,752,672,000	2023-09-30
494	2023-10-09	1,054,541,353	82,609	38.3097	2,752,672,000	2023-09-30
495	2023-10-06	1,054,458,744	248,799	38.3067	2,752,672,000	2023-09-30
496	2023-10-05	1,054,209,945	656,070	38.2977	2,752,672,000	2023-09-30
497	2023-10-04	1,053,553,875	-2,785,570	38.2739	2,752,672,000	2023-09-30
498	2023-10-03	1,056,339,445	-3,124,320	38.3751	2,752,672,000	2023-09-30
499	2023-09-29	1,059,463,765	-1,043,869	38.4886	2,752,672,000	2023-08-31
500	2023-09-28	1,060,507,634	-2,630,815	38.5265	2,752,672,000	2023-08-31
501	2023-09-27	1,063,138,449	-7,481,798	38.6221	2,752,672,000	2023-08-31
502	2023-09-26	1,070,620,247	-3,446,990	38.8939	2,752,672,000	2023-08-31
503	2023-09-25	1,074,067,237	3,127,680	39.0191	2,752,672,000	2023-08-31
504	2023-09-22	1,070,939,557	2,638,140	38.9055	2,752,672,000	2023-08-31
505	2023-09-21	1,068,301,417	-890,870	38.8096	2,752,672,000	2023-08-31
506	2023-09-20	1,069,192,287	78,799	38.8420	2,752,672,000	2023-08-31
507	2023-09-19	1,069,113,488	-2,516,320	38.8391	2,752,672,000	2023-08-31
508	2023-09-18	1,071,629,808	349,680	38.9305	2,752,672,000	2023-08-31
509	2023-09-15	1,071,280,128	-1,397,860	38.9178	2,752,672,000	2023-08-31
510	2023-09-14	1,072,677,988	-14,870	38.9686	2,752,672,000	2023-08-31
511	2023-09-13	1,072,692,858	1,239,898	38.9691	2,752,672,000	2023-08-31
512	2023-09-12	1,071,452,960	-1,060,000	38.9241	2,752,672,000	2023-08-31
513	2023-09-11	1,072,512,960	-251,456	38.9626	2,752,672,000	2023-08-31
514	2023-09-07	1,072,764,416	129,130	38.9717	2,752,672,000	2023-08-31
515	2023-09-06	1,072,635,286	785,286	38.9671	2,752,672,000	2023-08-31
516	2023-09-05	1,071,850,000	-136,660	38.9385	2,752,672,000	2023-08-31
517	2023-09-04	1,071,986,660	-670,864	38.9435	2,752,672,000	2023-08-31
518	2023-08-31	1,072,657,524	-948,870	38.9679	2,752,672,000	2023-08-31
519	2023-08-30	1,073,606,394	-508,395	39.0023	2,752,672,000	2023-07-31
520	2023-08-29	1,074,114,789	5,661,010	39.0208	2,752,672,000	2023-07-31
521	2023-08-28	1,068,453,779	7,343,991	38.8152	2,752,672,000	2023-07-31
522	2023-08-25	1,061,109,788	5,326,640	38.5484	2,752,672,000	2023-07-31
523	2023-08-24	1,055,783,148	-1,329,902	38.3548	2,752,672,000	2023-07-31
524	2023-08-23	1,057,113,050	-2,935,677	38.4032	2,752,672,000	2023-07-31
525	2023-08-22	1,060,048,727	2,641,010	38.5098	2,752,672,000	2023-07-31
526	2023-08-21	1,057,407,717	831,680	38.4139	2,752,672,000	2023-07-31
527	2023-08-18	1,056,576,037	-3,189,328	38.3837	2,752,672,000	2023-07-31
528	2023-08-17	1,059,765,365	2,476,550	38.4995	2,752,672,000	2023-07-31
529	2023-08-16	1,057,288,815	-3,108,541	38.4095	2,752,672,000	2023-07-31
530	2023-08-15	1,060,397,356	-1,240,550	38.5225	2,752,672,000	2023-07-31
531	2023-08-14	1,061,637,906	4,289,415	38.5675	2,752,672,000	2023-07-31
532	2023-08-11	1,057,348,491	995,070	38.4117	2,752,672,000	2023-07-31
533	2023-08-10	1,056,353,421	233,926	38.3756	2,752,672,000	2023-07-31
534	2023-08-09	1,056,119,495	566,578	38.3671	2,752,672,000	2023-07-31
535	2023-08-08	1,055,552,917	-8,645,197	38.3465	2,752,672,000	2023-07-31
536	2023-08-07	1,064,198,114	4,163,680	38.6605	2,752,672,000	2023-07-31
537	2023-08-04	1,060,034,434	216,707	38.5093	2,752,672,000	2023-07-31
538	2023-08-03	1,059,817,727	-891,385	38.5014	2,752,672,000	2023-07-31
539	2023-08-02	1,060,709,112	-6,070,908	38.5338	2,752,672,000	2023-07-31
540	2023-08-01	1,066,780,020	-345,810	38.7543	2,752,672,000	2023-07-31
541	2023-07-31	1,067,125,830	-468,320	38.7669	2,752,672,000	2023-07-31
542	2023-07-28	1,067,594,150	942,872	38.7839	2,752,672,000	2023-06-30
543	2023-07-27	1,066,651,278	106,511	38.7497	2,752,672,000	2023-06-30
544	2023-07-26	1,066,544,767	2,734,620	38.7458	2,752,672,000	2023-06-30
545	2023-07-25	1,063,810,147	1,528,610	38.6465	2,752,672,000	2023-06-30
546	2023-07-24	1,062,281,537	-1,792,320	38.5909	2,752,672,000	2023-06-30
547	2023-07-21	1,064,073,857	-4,238,879	38.6560	2,752,672,000	2023-06-30
548	2023-07-20	1,068,312,736	-2,404,901	38.8100	2,752,672,000	2023-06-30
549	2023-07-19	1,070,717,637	1,089,620	38.8974	2,752,672,000	2023-06-30
550	2023-07-18	1,069,628,017	1,952,690	38.8578	2,752,672,000	2023-06-30
551	2023-07-14	1,067,675,327	2,214,037	38.7869	2,752,672,000	2023-06-30
552	2023-07-13	1,065,461,290	-2,188,616	38.7064	2,752,672,000	2023-06-30
553	2023-07-12	1,067,649,906	-1,343,749	38.7859	2,752,672,000	2023-06-30
554	2023-07-11	1,068,993,655	-3,866,010	38.8348	2,752,672,000	2023-06-30
555	2023-07-10	1,072,859,665	-2,000,946	38.9752	2,752,672,000	2023-06-30
556	2023-07-07	1,074,860,611	-1,638,000	39.0479	2,752,672,000	2023-06-30
557	2023-07-06	1,076,498,611	241,970	39.1074	2,752,672,000	2023-06-30
558	2023-07-05	1,076,256,641	-9,459,380	39.0986	2,752,672,000	2023-06-30
559	2023-07-04	1,085,716,021	-348,930	39.4423	2,752,672,000	2023-06-30
560	2023-07-03	1,086,064,951	8,765,684	39.4549	2,752,672,000	2023-06-30
561	2023-06-30	1,077,299,267	830,167	39.1365	2,752,672,000	2023-06-30
562	2023-06-29	1,076,469,100	-1,178,024	39.1063	2,752,672,000	2023-05-31
563	2023-06-28	1,077,647,124	-10,475,744	39.1491	2,752,672,000	2023-05-31
564	2023-06-27	1,088,122,868	-8,164,794	39.5297	2,752,672,000	2023-05-31
565	2023-06-26	1,096,287,662	-29,759,164	39.8263	2,752,672,000	2023-05-31
566	2023-06-23	1,126,046,826	-4,178,609	40.9074	2,752,672,000	2023-05-31
567	2023-06-21	1,130,225,435	10,619,620	41.0592	2,752,672,000	2023-05-31
568	2023-06-20	1,119,605,815	3,530,762	40.6734	2,752,672,000	2023-05-31
569	2023-06-19	1,116,075,053	-1,936,746	40.5452	2,752,672,000	2023-05-31
570	2023-06-16	1,118,011,799	778,235	40.6155	2,752,672,000	2023-05-31
571	2023-06-15	1,117,233,564	10,247,545	40.5872	2,752,672,000	2023-05-31
572	2023-06-14	1,106,986,019	-529,630	40.2150	2,752,672,000	2023-05-31
573	2023-06-13	1,107,515,649	-955,990	40.2342	2,752,672,000	2023-05-31
574	2023-06-12	1,108,471,639	-2,416,420	40.2689	2,752,672,000	2023-05-31
575	2023-06-09	1,110,888,059	-235,405	40.3567	2,752,672,000	2023-05-31
576	2023-06-08	1,111,123,464	-1,047,350	40.3653	2,752,672,000	2023-05-31
577	2023-06-07	1,112,170,814	5,727,471	40.4033	2,752,672,000	2023-05-31
578	2023-06-06	1,106,443,343	10,837,276	40.1952	2,752,672,000	2023-05-31
579	2023-06-05	1,095,606,067	-9,727,642	39.8015	2,752,672,000	2023-05-31
580	2023-06-02	1,105,333,709	-4,021,074	40.1549	2,752,672,000	2023-05-31
581	2023-06-01	1,109,354,783	8,724,799	40.3010	2,752,672,000	2023-05-31
582	2023-05-31	1,100,629,984	-3,608,920	39.9841	2,752,672,000	2023-05-31
583	2023-05-30	1,104,238,904	762,784	40.1152	2,752,672,000	2023-04-30
584	2023-05-29	1,103,476,120	193,580	40.0875	2,752,672,000	2023-04-30
585	2023-05-25	1,103,282,540	2,276,715	40.0804	2,752,672,000	2023-04-30
586	2023-05-24	1,101,005,825	4,101,836	39.9977	2,752,672,000	2023-04-30
587	2023-05-23	1,096,903,989	6,283,790	39.8487	2,752,672,000	2023-04-30
588	2023-05-22	1,090,620,199	-3,330,330	39.6204	2,752,672,000	2023-04-30
589	2023-05-19	1,093,950,529	2,044,501	39.7414	2,752,672,000	2023-04-30
590	2023-05-18	1,091,906,028	44,081,925	39.6671	2,752,672,000	2023-04-30
591	2023-05-17	1,047,824,103	1,249,701	38.0657	2,752,672,000	2023-04-30
592	2023-05-16	1,046,574,402	-1,013,967	38.0203	2,752,672,000	2023-04-30
593	2023-05-15	1,047,588,369	-1,162,618	38.0571	2,752,672,000	2023-04-30
594	2023-05-12	1,048,750,987	-1,673,190	38.0994	2,752,672,000	2023-04-30
595	2023-05-11	1,050,424,177	-1,241,449	38.1602	2,752,672,000	2023-04-30
596	2023-05-10	1,051,665,626	1,144,690	38.2053	2,752,672,000	2023-04-30
597	2023-05-09	1,050,520,936	490,504	38.1637	2,752,672,000	2023-04-30
598	2023-05-08	1,050,030,432	1,092,500	38.1459	2,752,672,000	2023-04-30
599	2023-05-05	1,048,937,932	568,378	38.1062	2,752,672,000	2023-04-30
600	2023-05-04	1,048,369,554	291,922	38.0855	2,752,672,000	2023-04-30
601	2023-05-03	1,048,077,632	-3,649,147	38.0749	2,752,672,000	2023-04-30
602	2023-05-02	1,051,726,779	-932,841	38.2075	2,752,672,000	2023-04-30
603	2023-04-28	1,052,659,620	697,758	38.2414	2,752,672,000	2023-04-03
604	2023-04-27	1,051,961,862	-5,308,934	38.2160	2,752,672,000	2023-04-03
605	2023-04-26	1,057,270,796	-695,704	38.4089	2,752,672,000	2023-04-03
606	2023-04-25	1,057,966,500	-3,177,146	38.4342	2,752,672,000	2023-04-03
607	2023-04-24	1,061,143,646	-3,140,514	38.5496	2,752,672,000	2023-04-03
608	2023-04-21	1,064,284,160	3,092,183	38.6637	2,752,672,000	2023-04-03
609	2023-04-20	1,061,191,977	695,010	38.5513	2,752,672,000	2023-04-03
610	2023-04-19	1,060,496,967	-3,093,964	38.5261	2,752,672,000	2023-04-03
611	2023-04-18	1,063,590,931	-230,039	38.6385	2,752,672,000	2023-04-03
612	2023-04-17	1,063,820,970	1,539,674	38.6468	2,752,672,000	2023-04-03
613	2023-04-14	1,062,281,296	2,303,668	38.5909	2,752,672,000	2023-04-03
614	2023-04-13	1,059,977,628	-2,481,728	38.5072	2,752,672,000	2023-04-03
615	2023-04-12	1,062,459,356	-4,877,000	38.5974	2,752,672,000	2023-04-03
616	2023-04-11	1,067,336,356	-1,427,772	38.7746	2,752,672,000	2023-04-03
617	2023-04-06	1,068,764,128	19,823,352	38.8264	2,752,672,000	2023-04-03
618	2023-04-04	1,048,940,776	-1,590,146	38.1063	2,752,672,000	2023-04-03
619	2023-04-03	1,050,530,922	2,235,830	38.1640	2,752,672,000	2023-04-03
620	2023-03-31	1,048,295,092	2,242,925	37.8712	2,768,050,000	2023-03-31
621	2023-03-30	1,046,052,167	3,365,438	37.7902	2,768,050,000	2023-02-28
622	2023-03-29	1,042,686,729	-193,335	37.6686	2,768,050,000	2023-02-28
623	2023-03-28	1,042,880,064	-209,000	37.6756	2,768,050,000	2023-02-28
624	2023-03-27	1,043,089,064	3,122,934	37.6832	2,768,050,000	2023-02-28
625	2023-03-24	1,039,966,130	-816,079	37.5704	2,768,050,000	2023-02-28
626	2023-03-23	1,040,782,209	-714,287	37.5998	2,768,050,000	2023-02-28
627	2023-03-22	1,041,496,496	-21,590,504	37.6256	2,768,050,000	2023-02-28
628	2023-03-21	1,063,087,000	48,192,630	38.4056	2,768,050,000	2023-02-28
629	2023-03-20	1,014,894,370	-7,327,952	36.6646	2,768,050,000	2023-02-28
630	2023-03-17	1,022,222,322	-39,865	36.9293	2,768,050,000	2023-02-28
631	2023-03-16	1,022,262,187	-847,713	36.9308	2,768,050,000	2023-02-28
632	2023-03-15	1,023,109,900	-1,174,290	36.9614	2,768,050,000	2023-02-28
633	2023-03-14	1,024,284,190	-811,830	37.0038	2,768,050,000	2023-02-28
634	2023-03-13	1,025,096,020	530,830	37.0331	2,768,050,000	2023-02-28
635	2023-03-10	1,024,565,190	1,474,000	37.0140	2,768,050,000	2023-02-28
636	2023-03-09	1,023,091,190	1,014,894	36.9607	2,768,050,000	2023-02-28
637	2023-03-08	1,022,076,296	843,070	36.9241	2,768,050,000	2023-02-28
638	2023-03-07	1,021,233,226	748,800	36.8936	2,768,050,000	2023-02-28
639	2023-03-06	1,020,484,426	-273,170	36.8665	2,768,050,000	2023-02-28
640	2023-03-03	1,020,757,596	-4,072,342	36.8764	2,768,050,000	2023-02-28
641	2023-03-02	1,024,829,938	-3,828,986	37.0235	2,768,050,000	2023-02-28
642	2023-03-01	1,028,658,924	2,096,572	37.1619	2,768,050,000	2023-02-28
643	2023-02-28	1,026,562,352	-796,487	37.0861	2,768,050,000	2023-02-28
644	2023-02-27	1,027,358,839	792,430	37.1149	2,768,050,000	2023-01-31
645	2023-02-24	1,026,566,409	6,563,433	37.0863	2,768,050,000	2023-01-31
646	2023-02-23	1,020,002,976	2,198,120	36.8492	2,768,050,000	2023-01-31
647	2023-02-22	1,017,804,856	1,452,181	36.7697	2,768,050,000	2023-01-31
648	2023-02-21	1,016,352,675	34,000	36.7173	2,768,050,000	2023-01-31
649	2023-02-20	1,016,318,675	-1,765,435	36.7161	2,768,050,000	2023-01-31
650	2023-02-17	1,018,084,110	1,268,000	36.7798	2,768,050,000	2023-01-31
651	2023-02-16	1,016,816,110	1,423,814	36.7340	2,768,050,000	2023-01-31
652	2023-02-15	1,015,392,296	-1,195,121	36.6826	2,768,050,000	2023-01-31
653	2023-02-14	1,016,587,417	-1,664,000	36.7258	2,768,050,000	2023-01-31
654	2023-02-13	1,018,251,417	-6,100,400	36.7859	2,768,050,000	2023-01-31
655	2023-02-10	1,024,351,817	1,438,724	37.0063	2,768,050,000	2023-01-31
656	2023-02-09	1,022,913,093	2,070,000	36.9543	2,768,050,000	2023-01-31
657	2023-02-08	1,020,843,093	-27,371	36.8795	2,768,050,000	2023-01-31
658	2023-02-07	1,020,870,464	-2,447,374	36.8805	2,768,050,000	2023-01-31
659	2023-02-06	1,023,317,838	-3,581,826	36.9689	2,768,050,000	2023-01-31
660	2023-02-03	1,026,899,664	-2,316,220	37.0983	2,768,050,000	2023-01-31
661	2023-02-02	1,029,215,884	9,189,820	37.1820	2,768,050,000	2023-01-31
662	2023-02-01	1,020,026,064	2,027,800	36.8500	2,768,050,000	2023-01-31
663	2023-01-31	1,017,998,264	1,504,674	36.7767	2,768,050,000	2023-01-31
664	2023-01-30	1,016,493,590	-2,144,362	36.7224	2,768,050,000	2022-12-31
665	2023-01-27	1,018,637,952	1,306,692	36.7998	2,768,050,000	2022-12-31
666	2023-01-26	1,017,331,260	2,955,882	36.7526	2,768,050,000	2022-12-31
667	2023-01-20	1,014,375,378	-99,904	36.6458	2,768,050,000	2022-12-31
668	2023-01-19	1,014,475,282	-1,705,460	36.6495	2,768,050,000	2022-12-31
669	2023-01-18	1,016,180,742	3,743,000	36.7111	2,768,050,000	2022-12-31
670	2023-01-17	1,012,437,742	-1,599,714	36.5758	2,768,050,000	2022-12-31
671	2023-01-16	1,014,037,456	4,889,711	36.6336	2,768,050,000	2022-12-31
672	2023-01-13	1,009,147,745	538,802	36.4570	2,768,050,000	2022-12-31
673	2023-01-12	1,008,608,943	-831,998	36.4375	2,768,050,000	2022-12-31
674	2023-01-11	1,009,440,941	-1,414,517	36.4676	2,768,050,000	2022-12-31
675	2023-01-10	1,010,855,458	2,180,342	36.5187	2,768,050,000	2022-12-31
676	2023-01-09	1,008,675,116	-405,516	36.4399	2,768,050,000	2022-12-31
677	2023-01-06	1,009,080,632	-6,603,675	36.4546	2,768,050,000	2022-12-31
678	2023-01-05	1,015,684,307	2,962,494	36.6931	2,768,050,000	2022-12-31
679	2023-01-04	1,012,721,813	-4,802,500	36.5861	2,768,050,000	2022-12-31
680	2023-01-03	1,017,524,313	-4,784,822	36.7596	2,768,050,000	2022-12-31
681	2022-12-30	1,022,309,135	557,102	36.9325	2,768,050,000	2022-11-30
682	2022-12-29	1,021,752,033	-1,537,660	36.9123	2,768,050,000	2022-11-30
683	2022-12-28	1,023,289,693	1,121,000	36.9679	2,768,050,000	2022-11-30
684	2022-12-23	1,022,168,693	-621,500	36.9274	2,768,050,000	2022-11-30
685	2022-12-22	1,022,790,193	1,268,000	36.9498	2,768,050,000	2022-11-30
686	2022-12-21	1,021,522,193	-806,869	36.9040	2,768,050,000	2022-11-30
687	2022-12-20	1,022,329,062	215,876	36.9332	2,768,050,000	2022-11-30
688	2022-12-19	1,022,113,186	2,805,026	36.9254	2,768,050,000	2022-11-30
689	2022-12-16	1,019,308,160	104,000	36.8241	2,768,050,000	2022-11-30
690	2022-12-15	1,019,204,160	718,000	36.8203	2,768,050,000	2022-11-30
691	2022-12-14	1,018,486,160	2,052,000	36.7944	2,768,050,000	2022-11-30
692	2022-12-13	1,016,434,160	-395,083	36.7202	2,768,050,000	2022-11-30
693	2022-12-12	1,016,829,243	197,858	36.7345	2,768,050,000	2022-11-30
694	2022-12-09	1,016,631,385	-1,296,000	36.7273	2,768,050,000	2022-11-30
695	2022-12-08	1,017,927,385	201,446	36.7742	2,768,050,000	2022-11-30
696	2022-12-07	1,017,725,939	-3,427,035	36.7669	2,768,050,000	2022-11-30
697	2022-12-06	1,021,152,974	354,000	36.8907	2,768,050,000	2022-11-30
698	2022-12-05	1,020,798,974	-5,607,910	36.8779	2,768,050,000	2022-11-30
699	2022-12-02	1,026,406,884	-3,557,600	37.0805	2,768,050,000	2022-11-30
700	2022-12-01	1,029,964,484	-1,296,000	37.2090	2,768,050,000	2022-11-30
701	2022-11-30	1,031,260,484	2,053,590	37.2558	2,768,050,000	2022-11-30
702	2022-11-29	1,029,206,894	3,204,000	37.1817	2,768,050,000	2022-10-31
703	2022-11-28	1,026,002,894	2,934,625	37.0659	2,768,050,000	2022-10-31
704	2022-11-25	1,023,068,269	1,408,290	36.9599	2,768,050,000	2022-10-31
705	2022-11-24	1,021,659,979	-320,000	36.9090	2,768,050,000	2022-10-31
706	2022-11-23	1,021,979,979	3,391,612	36.9206	2,768,050,000	2022-10-31
707	2022-11-22	1,018,588,367	-3,421,943	36.7980	2,768,050,000	2022-10-31
708	2022-11-21	1,022,010,310	-14,676,107	36.9217	2,768,050,000	2022-10-31
709	2022-11-18	1,036,686,417	2,725,182	37.4519	2,768,050,000	2022-10-31
710	2022-11-17	1,033,961,235	-3,323,774	37.3534	2,768,050,000	2022-10-31
711	2022-11-16	1,037,285,009	1,867,200	37.4735	2,768,050,000	2022-10-31
712	2022-11-15	1,035,417,809	2,294,000	37.4060	2,768,050,000	2022-10-31
713	2022-11-14	1,033,123,809	558,000	37.3232	2,768,050,000	2022-10-31
714	2022-11-11	1,032,565,809	2,085,744	37.3030	2,768,050,000	2022-10-31
715	2022-11-10	1,030,480,065	754,000	37.2277	2,768,050,000	2022-10-31
716	2022-11-09	1,029,726,065	-1,231,926	37.2004	2,768,050,000	2022-10-31
717	2022-11-08	1,030,957,991	-98,000	37.2449	2,768,050,000	2022-10-31
718	2022-11-07	1,031,055,991	-898,000	37.2485	2,768,050,000	2022-10-31
719	2022-11-04	1,031,953,991	-590,000	37.2809	2,768,050,000	2022-10-31
720	2022-11-03	1,032,543,991	-2,358,300	37.3022	2,768,050,000	2022-10-31
721	2022-11-02	1,034,902,291	-2,686,000	37.3874	2,768,050,000	2022-10-31
722	2022-11-01	1,037,588,291	-160,000	37.4844	2,768,050,000	2022-10-31
723	2022-10-31	1,037,748,291	-698,000	37.4902	2,768,050,000	2022-10-31
724	2022-10-28	1,038,446,291	-3,152,000	37.5154	2,768,050,000	2022-10-28
725	2022-10-27	1,041,598,291	-1,820,323	37.6293	2,768,050,000	2022-10-25
726	2022-10-26	1,043,418,614	1,192,000	37.6951	2,768,050,000	2022-10-25
727	2022-10-25	1,042,226,614	-1,703,900	37.6520	2,768,050,000	2022-10-25
728	2022-10-24	1,043,930,514	-4,948,352	37.7136	2,768,050,000	2022-10-24
729	2022-10-21	1,048,878,866	2,707,000	37.8923	2,768,050,000	2022-10-20
730	2022-10-20	1,046,171,866	-11,625,908	37.7945	2,768,050,000	2022-10-20
731	2022-10-19	1,057,797,774	-5,464,940	38.2145	2,768,050,000	2022-10-19
732	2022-10-18	1,063,262,714	4,673,196	38.4120	2,768,050,000	2022-10-17
733	2022-10-17	1,058,589,518	21,167,085	38.2432	2,768,050,000	2022-10-17
734	2022-10-14	1,037,422,433	-2,118,444	37.4785	2,768,050,000	2022-10-13
735	2022-10-13	1,039,540,877	2,358,967	37.5550	2,768,050,000	2022-10-13
736	2022-10-12	1,037,181,910	-1,188,732	37.4698	2,768,050,000	2022-10-12
737	2022-10-11	1,038,370,642	616,467	37.5127	2,768,050,000	2022-10-11
738	2022-10-10	1,037,754,175	-310,531	37.4904	2,768,050,000	2022-10-10
739	2022-10-07	1,038,064,706	-1,893,695	37.5017	2,768,050,000	2022-10-07
740	2022-10-06	1,039,958,401	-918,422	37.5701	2,768,050,000	2022-10-06
741	2022-10-05	1,040,876,823	-5,916,000	37.6033	2,768,050,000	2022-10-05
742	2022-10-03	1,046,792,823	-1,018,000	37.8170	2,768,050,000	2022-09-30
743	2022-09-30	1,047,810,823	-226,843	37.8538	2,768,050,000	2022-09-30
744	2022-09-29	1,048,037,666	-1,453,000	37.8619	2,768,050,000	2022-09-28
745	2022-09-28	1,049,490,666	-145,615	37.9144	2,768,050,000	2022-09-28
746	2022-09-27	1,049,636,281	-2,960	37.9197	2,768,050,000	2022-09-23
747	2022-09-26	1,049,639,241	843,735	37.9198	2,768,050,000	2022-09-23
748	2022-09-23	1,048,795,506	163,853	37.8893	2,768,050,000	2022-09-23
749	2022-09-22	1,048,631,653	868,015	37.8834	2,768,050,000	2022-09-22
750	2022-09-21	1,047,763,638	718,936	37.8520	2,768,050,000	2022-09-21
751	2022-09-20	1,047,044,702	69,200	37.8261	2,768,050,000	2022-09-20
752	2022-09-19	1,046,975,502	3,672,537	37.8236	2,768,050,000	2022-08-31
753	2022-09-16	1,043,302,965	-1,612,828	37.6909	2,768,050,000	2022-08-31
754	2022-09-15	1,044,915,793	1,241,282	37.7492	2,768,050,000	2022-08-31
755	2022-09-14	1,043,674,511	572,137	37.7043	2,768,050,000	2022-08-31
756	2022-09-13	1,043,102,374	1,894,782	37.6837	2,768,050,000	2022-08-31
757	2022-09-09	1,041,207,592	1,363,000	37.6152	2,768,050,000	2022-08-31
758	2022-09-08	1,039,844,592	139,996	37.5660	2,768,050,000	2022-08-31
759	2022-09-07	1,039,704,596	84,843	37.5609	2,768,050,000	2022-08-31
760	2022-09-06	1,039,619,753	1,720,728	37.5578	2,768,050,000	2022-08-31
761	2022-09-05	1,037,899,025	746,400	37.4957	2,768,050,000	2022-08-31
762	2022-09-02	1,037,152,625	2,427,270	37.4687	2,768,050,000	2022-08-31
763	2022-09-01	1,034,725,355	758,090	37.3810	2,768,050,000	2022-08-31
764	2022-08-31	1,033,967,265	548,887	37.3536	2,768,050,000	2022-08-31
765	2022-08-30	1,033,418,378	2,230,106	37.3338	2,768,050,000	2022-07-31
766	2022-08-29	1,031,188,272	200,000	37.2532	2,768,050,000	2022-07-31
767	2022-08-26	1,030,988,272	1,465,685	37.2460	2,768,050,000	2022-07-31
768	2022-08-25	1,029,522,587	-456,000	37.1931	2,768,050,000	2022-07-31
769	2022-08-24	1,029,978,587	919,272	37.2095	2,768,050,000	2022-07-31
770	2022-08-23	1,029,059,315	-120,145	37.1763	2,768,050,000	2022-07-31
771	2022-08-22	1,029,179,460	197,944	37.1807	2,768,050,000	2022-07-31
772	2022-08-19	1,028,981,516	2,719,560	37.1735	2,768,050,000	2022-07-31
773	2022-08-18	1,026,261,956	1,554,262	37.0753	2,768,050,000	2022-07-31
774	2022-08-17	1,024,707,694	-573,497	37.0191	2,768,050,000	2022-07-31
775	2022-08-16	1,025,281,191	1,746,468	37.0398	2,768,050,000	2022-07-31
776	2022-08-15	1,023,534,723	-412,898	36.9767	2,768,050,000	2022-07-31
777	2022-08-12	1,023,947,621	2,215,898	36.9917	2,768,050,000	2022-07-31
778	2022-08-11	1,021,731,723	-1,207,037	36.9116	2,768,050,000	2022-07-31
779	2022-08-10	1,022,938,760	-94,451	36.9552	2,768,050,000	2022-07-31
780	2022-08-09	1,023,033,211	-1,681,362	36.9586	2,768,050,000	2022-07-31
781	2022-08-08	1,024,714,573	-435,000	37.0194	2,768,050,000	2022-07-31
782	2022-08-05	1,025,149,573	-2,658,188	37.0351	2,768,050,000	2022-07-31
783	2022-08-04	1,027,807,761	2,181,400	37.1311	2,768,050,000	2022-07-31
784	2022-08-03	1,025,626,361	-3,791,995	37.0523	2,768,050,000	2022-07-31
785	2022-08-02	1,029,418,356	-3,746,660	37.1893	2,768,050,000	2022-07-31
786	2022-08-01	1,033,165,016	2,220,000	37.3247	2,768,050,000	2022-07-31
787	2022-07-29	1,030,945,016	3,003,000	37.2445	2,768,050,000	2022-06-30
788	2022-07-28	1,027,942,016	802,448	37.1360	2,768,050,000	2022-06-30
789	2022-07-27	1,027,139,568	110,740	37.1070	2,768,050,000	2022-06-30
790	2022-07-26	1,027,028,828	244,260	37.1030	2,768,050,000	2022-06-30
791	2022-07-25	1,026,784,568	-746,419	37.0941	2,768,050,000	2022-06-30
792	2022-07-22	1,027,530,987	2,675,824	37.1211	2,768,050,000	2022-06-30
793	2022-07-21	1,024,855,163	-677,162	37.0244	2,768,050,000	2022-06-30
794	2022-07-20	1,025,532,325	-1,983,890	37.0489	2,768,050,000	2022-06-30
795	2022-07-19	1,027,516,215	-15,865	37.1206	2,768,050,000	2022-06-30
796	2022-07-18	1,027,532,080	1,760,000	37.1212	2,768,050,000	2022-06-30
797	2022-07-15	1,025,772,080	-2,609,800	37.0576	2,768,050,000	2022-06-30
798	2022-07-14	1,028,381,880	-1,136,805	37.1519	2,768,050,000	2022-06-30
799	2022-07-13	1,029,518,685	619,724	37.1929	2,768,050,000	2022-06-30
800	2022-07-12	1,028,898,961	886,076	37.1705	2,768,050,000	2022-06-30
801	2022-07-11	1,028,012,885	-1,453,763	37.1385	2,768,050,000	2022-06-30
802	2022-07-08	1,029,466,648	-2,417,676	37.1910	2,768,050,000	2022-06-30
803	2022-07-07	1,031,884,324	37,816	37.2784	2,768,050,000	2022-06-30
804	2022-07-06	1,031,846,508	1,420,881	37.2770	2,768,050,000	2022-06-30
805	2022-07-05	1,030,425,627	-2,044,078	37.2257	2,768,050,000	2022-06-30
806	2022-07-04	1,032,469,705	-905,385	37.2995	2,768,050,000	2022-06-30
807	2022-06-30	1,033,375,090	-2,579,000	37.3322	2,768,050,000	2022-06-30
808	2022-06-29	1,035,954,090	-471,000	37.4254	2,768,050,000	2022-05-31
809	2022-06-28	1,036,425,090	324,842	37.4424	2,768,050,000	2022-05-31
810	2022-06-27	1,036,100,248	872,006	37.4307	2,768,050,000	2022-05-31
811	2022-06-24	1,035,228,242	1,312,945	37.3992	2,768,050,000	2022-05-31
812	2022-06-23	1,033,915,297	-1,934,419	37.3518	2,768,050,000	2022-05-31
813	2022-06-22	1,035,849,716	-285,609	37.4216	2,768,050,000	2022-05-31
814	2022-06-21	1,036,135,325	-2,915,450	37.4320	2,768,050,000	2022-05-31
815	2022-06-20	1,039,050,775	-3,931,876	37.5373	2,768,050,000	2022-05-31
816	2022-06-17	1,042,982,651	-1,180,663	37.6793	2,768,050,000	2022-05-31
817	2022-06-16	1,044,163,314	1,192,834	37.7220	2,768,050,000	2022-05-31
818	2022-06-15	1,042,970,480	3,637,281	37.6789	2,768,050,000	2022-05-31
819	2022-06-14	1,039,333,199	-6,209,317	37.5475	2,768,050,000	2022-05-31
820	2022-06-13	1,045,542,516	4,647,693	37.7718	2,768,050,000	2022-05-31
821	2022-06-10	1,040,894,823	1,506,169	37.6039	2,768,050,000	2022-05-31
822	2022-06-09	1,039,388,654	-1,248,760	37.5495	2,768,050,000	2022-05-31
823	2022-06-08	1,040,637,414	11,797,127	37.5946	2,768,050,000	2022-05-31
824	2022-06-07	1,028,840,287	-1,005,500	37.1684	2,768,050,000	2022-05-31
825	2022-06-06	1,029,845,787	448,355	37.2047	2,768,050,000	2022-05-31
826	2022-06-02	1,029,397,432	192,000	37.1885	2,768,050,000	2022-05-31
827	2022-06-01	1,029,205,432	-1,211,834	37.1816	2,768,050,000	2022-05-31
828	2022-05-31	1,030,417,266	253,833	37.2254	2,768,050,000	2022-05-31
829	2022-05-30	1,030,163,433	-1,469,835	37.2162	2,768,050,000	2022-04-30
830	2022-05-27	1,031,633,268	-681,431	37.2693	2,768,050,000	2022-04-30
831	2022-05-26	1,032,314,699	-830,650	37.2939	2,768,050,000	2022-04-30
832	2022-05-25	1,033,145,349	-1,928,189	37.3239	2,768,050,000	2022-04-30
833	2022-05-24	1,035,073,538	-2,219,868	37.3936	2,768,050,000	2022-04-30
834	2022-05-23	1,037,293,406	5,826,406	37.4738	2,768,050,000	2022-04-30
835	2022-05-20	1,031,467,000	1,038,531	37.2633	2,768,050,000	2022-04-30
836	2022-05-19	1,030,428,469	-8,873,348	37.2258	2,768,050,000	2022-04-30
837	2022-05-18	1,039,301,817	1,024,225	37.5464	2,768,050,000	2022-04-30
838	2022-05-17	1,038,277,592	-1,013,102	37.5094	2,768,050,000	2022-04-30
839	2022-05-16	1,039,290,694	95,698	37.5460	2,768,050,000	2022-04-30
840	2022-05-13	1,039,194,996	-476,948	37.5425	2,768,050,000	2022-04-30
841	2022-05-12	1,039,671,944	-626,944	37.5597	2,768,050,000	2022-04-30
842	2022-05-11	1,040,298,888	697,898	37.5824	2,768,050,000	2022-04-30
843	2022-05-10	1,039,600,990	-905,926	37.5572	2,768,050,000	2022-04-30
844	2022-05-06	1,040,506,916	-433,979	37.5899	2,768,050,000	2022-04-30
845	2022-05-05	1,040,940,895	-1,352,630	37.6056	2,768,050,000	2022-04-30
846	2022-05-04	1,042,293,525	274,897	37.6544	2,768,050,000	2022-04-30
847	2022-05-03	1,042,018,628	-261,091	37.6445	2,768,050,000	2022-04-30
848	2022-04-29	1,042,279,719	-5,770,961	37.6539	2,768,050,000	2022-03-31
849	2022-04-28	1,048,050,680	290,223	37.8624	2,768,050,000	2022-03-31
850	2022-04-27	1,047,760,457	258,000	37.8519	2,768,050,000	2022-03-31
851	2022-04-26	1,047,502,457	-143,841	37.8426	2,768,050,000	2022-03-31
852	2022-04-25	1,047,646,298	1,523,199	37.8478	2,768,050,000	2022-03-31
853	2022-04-22	1,046,123,099	-483,800	37.7928	2,768,050,000	2022-03-31
854	2022-04-21	1,046,606,899	-4,253,750	37.8103	2,768,050,000	2022-03-31
855	2022-04-20	1,050,860,649	-129,000	37.9639	2,768,050,000	2022-03-31
856	2022-04-19	1,050,989,649	30,223,420	37.9686	2,768,050,000	2022-03-31
857	2022-04-14	1,020,766,229	116,123	36.8767	2,768,050,000	2022-03-31
858	2022-04-13	1,020,650,106	691,209	36.8725	2,768,050,000	2022-03-31
859	2022-04-12	1,019,958,897	28,680	36.8476	2,768,050,000	2022-03-31
860	2022-04-11	1,019,930,217	1,039,120	36.8465	2,768,050,000	2022-03-31
861	2022-04-08	1,018,891,097	516,100	36.8090	2,768,050,000	2022-03-31
862	2022-04-07	1,018,374,997	233,000	36.7903	2,768,050,000	2022-03-31
863	2022-04-06	1,018,141,997	-6,190,720	36.7819	2,768,050,000	2022-03-31
864	2022-04-04	1,024,332,717	1,275,800	37.0056	2,768,050,000	2022-03-31
865	2022-04-01	1,023,056,917	-560,220	36.9595	2,768,050,000	2022-03-31
866	2022-03-31	1,023,617,137	-31,083,920	36.9797	2,768,050,000	2022-03-31
867	2022-03-30	1,054,701,057	1,952,200	38.1027	2,768,050,000	2022-02-28
868	2022-03-29	1,052,748,857	6,888,000	38.0321	2,768,050,000	2022-02-28
869	2022-03-28	1,045,860,857	-5,089,570	37.7833	2,768,050,000	2022-02-28
870	2022-03-25	1,050,950,427	-70,800	37.9672	2,768,050,000	2022-02-28
871	2022-03-24	1,051,021,227	-1,756,300	37.9697	2,768,050,000	2022-02-28
872	2022-03-23	1,052,777,527	-1,026,200	38.0332	2,768,050,000	2022-02-28
873	2022-03-22	1,053,803,727	-885,155	38.0703	2,768,050,000	2022-02-28
874	2022-03-21	1,054,688,882	3,513,950	38.1022	2,768,050,000	2022-02-28
875	2022-03-18	1,051,174,932	722,176	37.9753	2,768,050,000	2022-02-28
876	2022-03-17	1,050,452,756	792,931	37.9492	2,768,050,000	2022-02-28
877	2022-03-16	1,049,659,825	-2,092,000	37.9206	2,768,050,000	2022-02-28
878	2022-03-15	1,051,751,825	-3,729,168	37.9961	2,768,050,000	2022-02-28
879	2022-03-14	1,055,480,993	-747,400	38.1308	2,768,050,000	2022-02-28
880	2022-03-11	1,056,228,393	-286,200	38.1579	2,768,050,000	2022-02-28
881	2022-03-10	1,056,514,593	-7,834,380	38.1682	2,768,050,000	2022-02-28
882	2022-03-09	1,064,348,973	-202,358	38.4512	2,768,050,000	2022-02-28
883	2022-03-08	1,064,551,331	-835,541	38.4585	2,768,050,000	2022-02-28
884	2022-03-07	1,065,386,872	-814,000	38.4887	2,768,050,000	2022-02-28
885	2022-03-04	1,066,200,872	-492,123	38.5181	2,768,050,000	2022-02-28
886	2022-03-03	1,066,692,995	-2,638,800	38.5359	2,768,050,000	2022-02-28
887	2022-03-02	1,069,331,795	7,093,482	38.6312	2,768,050,000	2022-02-28
888	2022-03-01	1,062,238,313	-815,300	38.3750	2,768,050,000	2022-02-28
889	2022-02-28	1,063,053,613	1,164,464	38.4044	2,768,050,000	2022-02-28
890	2022-02-25	1,061,889,149	-7,516,759	38.3624	2,768,050,000	2022-01-31
891	2022-02-24	1,069,405,908	8,461,624	38.6339	2,768,050,000	2022-01-31
892	2022-02-23	1,060,944,284	-896,550	38.3282	2,768,050,000	2022-01-31
893	2022-02-22	1,061,840,834	397,600	38.3606	2,768,050,000	2022-01-31
894	2022-02-21	1,061,443,234	-10,000	38.3462	2,768,050,000	2022-01-31
895	2022-02-18	1,061,453,234	42,832	38.3466	2,768,050,000	2022-01-31
896	2022-02-17	1,061,410,402	-806,772	38.3451	2,768,050,000	2022-01-31
897	2022-02-16	1,062,217,174	1,797,482	38.3742	2,768,050,000	2022-01-31
898	2022-02-15	1,060,419,692	2,956,971	38.3093	2,768,050,000	2022-01-31
899	2022-02-14	1,057,462,721	650,265	38.2024	2,768,050,000	2022-01-31
900	2022-02-11	1,056,812,456	384,645	38.1790	2,768,050,000	2022-01-31
901	2022-02-10	1,056,427,811	-1,146,857	38.1651	2,768,050,000	2022-01-31
902	2022-02-09	1,057,574,668	-431,788	38.2065	2,768,050,000	2022-01-31
903	2022-02-08	1,058,006,456	-3,807,830	38.2221	2,768,050,000	2022-01-31
904	2022-02-07	1,061,814,286	3,061,630	38.3596	2,768,050,000	2022-01-31
905	2022-02-04	1,058,752,656	1,722,950	38.2490	2,768,050,000	2022-01-31
906	2022-01-31	1,057,029,706	0	38.1868	2,768,050,000	2022-01-31
907	2022-01-28	1,057,029,706	3,648,838	38.1868	2,768,050,000	2021-12-31
908	2022-01-27	1,053,380,868	1,014,639	38.0550	2,768,050,000	2021-12-31
909	2022-01-26	1,052,366,229	963,200	38.0183	2,768,050,000	2021-12-31
910	2022-01-25	1,051,403,029	1,147,512	37.9835	2,768,050,000	2021-12-31
911	2022-01-24	1,050,255,517	-779,100	37.9421	2,768,050,000	2021-12-31
912	2022-01-21	1,051,034,617	-1,989,280	37.9702	2,768,050,000	2021-12-31
913	2022-01-20	1,053,023,897	3,467,960	38.0421	2,768,050,000	2021-12-31
914	2022-01-19	1,049,555,937	950,420	37.9168	2,768,050,000	2021-12-31
915	2022-01-18	1,048,605,517	-729,504	37.8825	2,768,050,000	2021-12-31
916	2022-01-17	1,049,335,021	1,089,630	37.9088	2,768,050,000	2021-12-31
917	2022-01-14	1,048,245,391	-426,912	37.8695	2,768,050,000	2021-12-31
918	2022-01-13	1,048,672,303	156,300	37.8849	2,768,050,000	2021-12-31
919	2022-01-12	1,048,516,003	471,910	37.8792	2,768,050,000	2021-12-31
920	2022-01-11	1,048,044,093	1,611,624	37.8622	2,768,050,000	2021-12-31
921	2022-01-10	1,046,432,469	-4,383,200	37.8040	2,768,050,000	2021-12-31
922	2022-01-07	1,050,815,669	1,261,872	37.9623	2,768,050,000	2021-12-31
923	2022-01-06	1,049,553,797	617,999	37.9167	2,768,050,000	2021-12-31
924	2022-01-05	1,048,935,798	-885,400	37.8944	2,768,050,000	2021-12-31
925	2022-01-04	1,049,821,198	-854,065	37.9264	2,768,050,000	2021-12-31
926	2022-01-03	1,050,675,263	282,000	37.9572	2,768,050,000	2021-12-31
927	2021-12-31	1,050,393,263	0	37.9470	2,768,050,000	2021-12-31
928	2021-12-30	1,050,393,263	-378,936	37.9470	2,768,050,000	2021-11-30
929	2021-12-29	1,050,772,199	654,152	37.9607	2,768,050,000	2021-11-30
930	2021-12-28	1,050,118,047	-1,473,023	37.9371	2,768,050,000	2021-11-30
931	2021-12-24	1,051,591,070	0	37.9903	2,768,050,000	2021-11-30
932	2021-12-23	1,051,591,070	2,438,078	37.9903	2,768,050,000	2021-11-30
933	2021-12-22	1,049,152,992	-2,606,665	37.9022	2,768,050,000	2021-11-30
934	2021-12-21	1,051,759,657	-210,304	37.9964	2,768,050,000	2021-11-30
935	2021-12-20	1,051,969,961	-1,182,341	38.0040	2,768,050,000	2021-11-30
936	2021-12-17	1,053,152,302	-920,000	38.0467	2,768,050,000	2021-11-30
937	2021-12-16	1,054,072,302	-537,105	38.0800	2,768,050,000	2021-11-30
938	2021-12-15	1,054,609,407	888,800	38.0994	2,768,050,000	2021-11-30
939	2021-12-14	1,053,720,607	-996,800	38.0673	2,768,050,000	2021-11-30
940	2021-12-13	1,054,717,407	298,080	38.1033	2,768,050,000	2021-11-30
941	2021-12-10	1,054,419,327	314,790	38.0925	2,768,050,000	2021-11-30
942	2021-12-09	1,054,104,537	-2,306,826	38.0811	2,768,050,000	2021-11-30
943	2021-12-08	1,056,411,363	1,478,267	38.1645	2,768,050,000	2021-11-30
944	2021-12-07	1,054,933,096	1,260,966	38.1111	2,768,050,000	2021-11-30
945	2021-12-06	1,053,672,130	29,259	38.0655	2,768,050,000	2021-11-30
946	2021-12-03	1,053,642,871	173,731	38.0644	2,768,050,000	2021-11-30
947	2021-12-02	1,053,469,140	-119,732	38.0582	2,768,050,000	2021-11-30
948	2021-12-01	1,053,588,872	-2,076,667	38.0625	2,768,050,000	2021-11-30
949	2021-11-30	1,055,665,539	1,450,144	38.1375	2,768,050,000	2021-11-30
950	2021-11-29	1,054,215,395	-22,030,805	38.0851	2,768,050,000	2021-10-31
951	2021-11-26	1,076,246,200	257,304	38.8810	2,768,050,000	2021-10-31
952	2021-11-25	1,075,988,896	2,238,040	38.8717	2,768,050,000	2021-10-31
953	2021-11-24	1,073,750,856	865,399	38.7909	2,768,050,000	2021-10-31
954	2021-11-23	1,072,885,457	318,000	38.7596	2,768,050,000	2021-10-31
955	2021-11-22	1,072,567,457	-14,970	38.7481	2,768,050,000	2021-10-31
956	2021-11-19	1,072,582,427	2,058,400	38.7487	2,768,050,000	2021-10-31
957	2021-11-18	1,070,524,027	4,021,022	38.6743	2,768,050,000	2021-10-31
958	2021-11-17	1,066,503,005	938,000	38.5290	2,768,050,000	2021-10-31
959	2021-11-16	1,065,565,005	-2,267,600	38.4952	2,768,050,000	2021-10-31
960	2021-11-15	1,067,832,605	5,561,120	38.5771	2,768,050,000	2021-10-31
961	2021-11-12	1,062,271,485	4,646,700	38.3762	2,768,050,000	2021-10-31
962	2021-11-11	1,057,624,785	1,415,500	38.2083	2,768,050,000	2021-10-31
963	2021-11-10	1,056,209,285	-550,200	38.1572	2,768,050,000	2021-10-31
964	2021-11-09	1,056,759,485	3,108,704	38.1770	2,768,050,000	2021-10-31
965	2021-11-08	1,053,650,781	311,749	38.0647	2,768,050,000	2021-10-31
966	2021-11-05	1,053,339,032	799,701	38.0535	2,768,050,000	2021-10-31
967	2021-11-04	1,052,539,331	1,033,847	38.0246	2,768,050,000	2021-10-31
968	2021-11-03	1,051,505,484	-1,435,449	37.9872	2,768,050,000	2021-10-31
969	2021-11-02	1,052,940,933	-1,115,447	38.0391	2,768,050,000	2021-10-31
970	2021-11-01	1,054,056,380	1,878,000	38.0794	2,768,050,000	2021-10-31
971	2021-10-29	1,052,178,380	-2,876,400	38.0115	2,768,050,000	2021-09-30
972	2021-10-28	1,055,054,780	1,639,842	38.1155	2,768,050,000	2021-09-30
973	2021-10-27	1,053,414,938	1,254,000	38.0562	2,768,050,000	2021-09-30
974	2021-10-26	1,052,160,938	1,871,320	38.0109	2,768,050,000	2021-09-30
975	2021-10-25	1,050,289,618	-1,450,800	37.9433	2,768,050,000	2021-09-30
976	2021-10-22	1,051,740,418	1,236,000	37.9957	2,768,050,000	2021-09-30
977	2021-10-21	1,050,504,418	-571,997	37.9511	2,768,050,000	2021-09-30
978	2021-10-20	1,051,076,415	-315,006	37.9717	2,768,050,000	2021-09-30
979	2021-10-19	1,051,391,421	979,400	37.9831	2,768,050,000	2021-09-30
980	2021-10-18	1,050,412,021	-346,000	37.9477	2,768,050,000	2021-09-30
981	2021-10-15	1,050,758,021	1,668,035	37.9602	2,768,050,000	2021-09-30
982	2021-10-12	1,049,089,986	-8,000	37.9000	2,768,050,000	2021-09-30
983	2021-10-11	1,049,097,986	1,298,000	37.9003	2,768,050,000	2021-09-30
984	2021-10-08	1,047,799,986	690,000	37.8534	2,768,050,000	2021-09-30
985	2021-10-07	1,047,109,986	-421,275	37.8284	2,768,050,000	2021-09-30
986	2021-10-06	1,047,531,261	-1,090,000	37.8437	2,768,050,000	2021-09-30
987	2021-10-05	1,048,621,261	605,000	37.8830	2,768,050,000	2021-09-30
988	2021-10-04	1,048,016,261	2,910,000	37.8612	2,768,050,000	2021-09-30
989	2021-09-30	1,045,106,261	3,568,000	37.7560	2,768,050,000	2021-09-30
990	2021-09-29	1,041,538,261	1,873,592	37.6271	2,768,050,000	2021-08-31
991	2021-09-28	1,039,664,669	-1,930,494	37.5595	2,768,050,000	2021-08-31
992	2021-09-27	1,041,595,163	-4,135,051	37.6292	2,768,050,000	2021-08-31
993	2021-09-24	1,045,730,214	6,002,000	37.7786	2,768,050,000	2021-08-31
994	2021-09-23	1,039,728,214	-6,636,812	37.5618	2,768,050,000	2021-08-31
995	2021-09-21	1,046,365,026	15,450,177	37.8015	2,768,050,000	2021-08-31
996	2021-09-20	1,030,914,849	-1,734,000	37.2434	2,768,050,000	2021-08-31
997	2021-09-17	1,032,648,849	-1,102,000	37.3060	2,768,050,000	2021-08-31
998	2021-09-16	1,033,750,849	170,000	37.3458	2,768,050,000	2021-08-31
999	2021-09-15	1,033,580,849	-271,967	37.3397	2,768,050,000	2021-08-31
1000	2021-09-14	1,033,852,816	-270,000	37.3495	2,768,050,000	2021-08-31
1001	2021-09-13	1,034,122,816	-2,392,116	37.3593	2,768,050,000	2021-08-31
1002	2021-09-10	1,036,514,932	14,981,546	37.4457	2,768,050,000	2021-08-31
1003	2021-09-09	1,021,533,386	40,766,000	36.9044	2,768,050,000	2021-08-31
1004	2021-09-08	980,767,386	10,228,047	35.4317	2,768,050,000	2021-08-31
1005	2021-09-07	970,539,339	-1,158,634	35.0622	2,768,050,000	2021-08-31
1006	2021-09-06	971,697,973	-9,767,681	35.1041	2,768,050,000	2021-08-31
1007	2021-09-03	981,465,654	-1,301,241	35.4569	2,768,050,000	2021-08-31
1008	2021-09-02	982,766,895	7,823,300	35.5039	2,768,050,000	2021-08-31
1009	2021-09-01	974,943,595	-1,901,031	35.2213	2,768,050,000	2021-08-31
1010	2021-08-31	976,844,626	1,165,253	35.2900	2,768,050,000	2021-08-31
1011	2021-08-30	975,679,373	-1,938,000	35.2479	2,768,050,000	2021-07-31
1012	2021-08-27	977,617,373	1,937,950	35.3179	2,768,050,000	2021-07-31
1013	2021-08-26	975,679,423	234,000	35.2479	2,768,050,000	2021-07-31
1014	2021-08-25	975,445,423	2,554,000	35.2394	2,768,050,000	2021-07-31
1015	2021-08-24	972,891,423	-260,800	35.1472	2,768,050,000	2021-07-31
1016	2021-08-23	973,152,223	-1,020,001	35.1566	2,768,050,000	2021-07-31
1017	2021-08-20	974,172,224	-4,010,131	35.1934	2,768,050,000	2021-07-31
1018	2021-08-19	978,182,355	1,751,131	35.3383	2,768,050,000	2021-07-31
1019	2021-08-18	976,431,224	-2,877,869	35.2751	2,768,050,000	2021-07-31
1020	2021-08-17	979,309,093	-1,601,123	35.3790	2,768,050,000	2021-07-31
1021	2021-08-16	980,910,216	-1,002,800	35.4369	2,768,050,000	2021-07-31
1022	2021-08-13	981,913,016	3,610,800	35.4731	2,768,050,000	2021-07-31
1023	2021-08-12	978,302,216	576,253	35.3426	2,768,050,000	2021-07-31
1024	2021-08-11	977,725,963	-934,009	35.3218	2,768,050,000	2021-07-31
1025	2021-08-10	978,659,972	-25,443,800	35.3556	2,768,050,000	2021-07-31
1026	2021-08-09	1,004,103,772	2,552,082	36.2748	2,768,050,000	2021-07-31
1027	2021-08-06	1,001,551,690	-4,258,123	36.1826	2,768,050,000	2021-07-31
1028	2021-08-05	1,005,809,813	46,595,298	36.3364	2,768,050,000	2021-07-31
1029	2021-08-04	959,214,515	-1,485,240	34.6531	2,768,050,000	2021-07-31
1030	2021-08-03	960,699,755	1,051,366	34.7067	2,768,050,000	2021-07-31
1031	2021-08-02	959,648,389	1,292,554	34.6688	2,768,050,000	2021-07-31
1032	2021-07-30	958,355,835	-7,683,520	34.6221	2,768,050,000	2021-06-30
1033	2021-07-29	966,039,355	-5,799,999	34.8996	2,768,050,000	2021-06-30
1034	2021-07-28	971,839,354	-13,367,401	35.1092	2,768,050,000	2021-06-30
1035	2021-07-27	985,206,755	-546,841	35.5921	2,768,050,000	2021-06-30
1036	2021-07-26	985,753,596	34,400	35.6118	2,768,050,000	2021-06-30
1037	2021-07-23	985,719,196	1,158,562	35.6106	2,768,050,000	2021-06-30
1038	2021-07-22	984,560,634	-5,575,494	35.5687	2,768,050,000	2021-06-30
1039	2021-07-21	990,136,128	2,849,082	35.7702	2,768,050,000	2021-06-30
1040	2021-07-20	987,287,046	-7,837,367	35.6672	2,768,050,000	2021-06-30
1041	2021-07-19	995,124,413	6,775,389	35.9504	2,768,050,000	2021-06-30
1042	2021-07-16	988,349,024	4,662,533	35.7056	2,768,050,000	2021-06-30
1043	2021-07-15	983,686,491	153,027	35.5372	2,768,050,000	2021-06-30
1044	2021-07-14	983,533,464	-2,754,537	35.5316	2,768,050,000	2021-06-30
1045	2021-07-13	986,288,001	-2,171,959	35.6311	2,768,050,000	2021-06-30
1046	2021-07-12	988,459,960	-5,486,829	35.7096	2,768,050,000	2021-06-30
1047	2021-07-09	993,946,789	-673,006	35.9078	2,768,050,000	2021-06-30
1048	2021-07-08	994,619,795	-7,663,000	35.9321	2,768,050,000	2021-06-30
1049	2021-07-07	1,002,282,795	-2,172,662	36.2090	2,768,050,000	2021-06-30
1050	2021-07-06	1,004,455,457	-1,868,000	36.2875	2,768,050,000	2021-06-30
1051	2021-07-05	1,006,323,457	412,636	36.3550	2,768,050,000	2021-06-30
1052	2021-07-02	1,005,910,821	-725,097	36.3401	2,768,050,000	2021-06-30
1053	2021-06-30	1,006,635,918	-3,714,003	36.3662	2,768,050,000	2021-06-30
1054	2021-06-29	1,010,349,921	-3,150,001	36.5004	2,768,050,000	2021-05-31
1055	2021-06-28	1,013,499,922	6,533,001	36.6142	2,768,050,000	2021-05-31
1056	2021-06-25	1,006,966,921	1,802,697	36.3782	2,768,050,000	2021-05-31
1057	2021-06-24	1,005,164,224	5,742,000	36.3131	2,768,050,000	2021-05-31
1058	2021-06-23	999,422,224	-79,727,542	36.1056	2,768,050,000	2021-05-31
1059	2021-06-22	1,079,149,766	-114,798,149	38.9859	2,768,050,000	2021-05-31
1060	2021-06-21	1,193,947,915	3,376,260	43.1332	2,768,050,000	2021-05-31
1061	2021-06-18	1,190,571,655	-490,661	43.0112	2,768,050,000	2021-05-31
1062	2021-06-17	1,191,062,316	-314,000	43.0289	2,768,050,000	2021-05-31
1063	2021-06-16	1,191,376,316	2,849,000	43.0403	2,768,050,000	2021-05-31
1064	2021-06-15	1,188,527,316	-1,186,000	42.9373	2,768,050,000	2021-05-31
1065	2021-06-11	1,189,713,316	4,029,899	42.9802	2,768,050,000	2021-05-31
1066	2021-06-10	1,185,683,417	3,744,300	42.8346	2,768,050,000	2021-05-31
1067	2021-06-09	1,181,939,117	-4,347,000	42.6993	2,768,050,000	2021-05-31
1068	2021-06-08	1,186,286,117	-4,109,383	42.8564	2,768,050,000	2021-05-31
1069	2021-06-07	1,190,395,500	-24,835,250	43.0048	2,768,050,000	2021-05-31
1070	2021-06-04	1,215,230,750	452,441	43.9021	2,768,050,000	2021-05-31
1071	2021-06-03	1,214,778,309	12,102,000	43.8857	2,768,050,000	2021-05-31
1072	2021-06-02	1,202,676,309	8,618,000	43.4485	2,768,050,000	2021-05-31
1073	2021-06-01	1,194,058,309	15,993,000	43.1372	2,768,050,000	2021-05-31
1074	2021-05-31	1,178,065,309	-3,792,000	42.5594	2,768,050,000	2021-05-31
1075	2021-05-28	1,181,857,309	196,810,972	42.6964	2,768,050,000	2021-05-10
1076	2021-05-27	985,046,337	1,554,466	35.5863	2,768,050,000	2021-05-10
1077	2021-05-26	983,491,871	1,592,000	35.5301	2,768,050,000	2021-05-10
1078	2021-05-25	981,899,871	151,943	35.4726	2,768,050,000	2021-05-10
1079	2021-05-24	981,747,928	-468,975	35.4671	2,768,050,000	2021-05-10
1080	2021-05-21	982,216,903	-28,214,618	35.4841	2,768,050,000	2021-05-10
1081	2021-05-20	1,010,431,521	6,079,500	36.5034	2,768,050,000	2021-05-10
1082	2021-05-18	1,004,352,021	-10,384,452	36.2837	2,768,050,000	2021-05-10
1083	2021-05-17	1,014,736,473	21,272,000	36.6589	2,768,050,000	2021-05-10
1084	2021-05-14	993,464,473	6,481,755	35.8904	2,768,050,000	2021-05-10
1085	2021-05-13	986,982,718	-7,340,982	35.6562	2,768,050,000	2021-05-10
1086	2021-05-12	994,323,700	-693,620	35.9215	2,768,050,000	2021-05-10
1087	2021-05-11	995,017,320	-6,890,102	35.9465	2,768,050,000	2021-05-10
1088	2021-05-10	1,001,907,422	11,647,641	36.1954	2,768,050,000	2021-05-10
1089	2021-05-07	990,259,781	-6,779,350	39.4502	2,510,150,000	2021-04-30
1090	2021-05-06	997,039,131	-5,343,627	39.7203	2,510,150,000	2021-04-30
1091	2021-05-05	1,002,382,758	1,306,135	39.9332	2,510,150,000	2021-04-30
1092	2021-05-04	1,001,076,623	-7,176,894	39.8811	2,510,150,000	2021-04-30
1093	2021-05-03	1,008,253,517	10,999,177	40.1671	2,510,150,000	2021-04-30
1094	2021-04-30	997,254,340	-9,663,352	39.7289	2,510,150,000	2021-04-30
1095	2021-04-29	1,006,917,692	-4,129,699	40.1138	2,510,150,000	2021-03-31
1096	2021-04-28	1,011,047,391	10,344,427	40.2784	2,510,150,000	2021-03-31
1097	2021-04-27	1,000,702,964	619,125	39.8663	2,510,150,000	2021-03-31
1098	2021-04-26	1,000,083,839	601,680	39.8416	2,510,150,000	2021-03-31
1099	2021-04-23	999,482,159	552,000	39.8176	2,510,150,000	2021-03-31
1100	2021-04-22	998,930,159	4,676,980	39.7956	2,510,150,000	2021-03-31
1101	2021-04-21	994,253,179	-8,616,065	39.6093	2,510,150,000	2021-03-31
1102	2021-04-20	1,002,869,244	86,700	39.9526	2,510,150,000	2021-03-31
1103	2021-04-19	1,002,782,544	-8,198,000	39.9491	2,510,150,000	2021-03-31
1104	2021-04-16	1,010,980,544	-102,000	40.2757	2,510,150,000	2021-03-31
1105	2021-04-15	1,011,082,544	3,326,000	40.2798	2,510,150,000	2021-03-31
1106	2021-04-14	1,007,756,544	17,670,043	40.1473	2,510,150,000	2021-03-31
1107	2021-04-13	990,086,501	3,072,317	39.4433	2,510,150,000	2021-03-31
1108	2021-04-12	987,014,184	2,131,985	39.3209	2,510,150,000	2021-03-31
1109	2021-04-09	984,882,199	3,118,007	39.2360	2,510,150,000	2021-03-31
1110	2021-04-08	981,764,192	-663,000	39.1118	2,510,150,000	2021-03-31
1111	2021-04-07	982,427,192	-306,000	39.1382	2,510,150,000	2021-03-31
1112	2021-04-01	982,733,192	3,074,000	39.1504	2,510,150,000	2021-03-31
1113	2021-03-31	979,659,192	2,080,993	39.0279	2,510,150,000	2021-03-31
1114	2021-03-30	977,578,199	1,514,879	38.9450	2,510,150,000	2021-02-28
1115	2021-03-29	976,063,320	9,336,000	38.8847	2,510,150,000	2021-02-28
1116	2021-03-26	966,727,320	734,000	38.5127	2,510,150,000	2021-02-28
1117	2021-03-25	965,993,320	-645,260	38.4835	2,510,150,000	2021-02-28
1118	2021-03-24	966,638,580	935,598	38.5092	2,510,150,000	2021-02-28
1119	2021-03-23	965,702,982	4,922,389	38.4719	2,510,150,000	2021-02-28
1120	2021-03-22	960,780,593	730,012	38.2758	2,510,150,000	2021-02-28
1121	2021-03-19	960,050,581	478,343	38.2467	2,510,150,000	2021-02-28
1122	2021-03-18	959,572,238	-1,180,610	38.2277	2,510,150,000	2021-02-28
1123	2021-03-17	960,752,848	-370,000	38.2747	2,510,150,000	2021-02-28
1124	2021-03-16	961,122,848	-3,807,423	38.2895	2,510,150,000	2021-02-28
1125	2021-03-15	964,930,271	159,739	38.4411	2,510,150,000	2021-02-28
1126	2021-03-12	964,770,532	1,350,160	38.4348	2,510,150,000	2021-02-28
1127	2021-03-11	963,420,372	91,160	38.3810	2,510,150,000	2021-02-28
1128	2021-03-10	963,329,212	-166,001	38.3774	2,510,150,000	2021-02-28
1129	2021-03-09	963,495,213	750,000	38.3840	2,510,150,000	2021-02-28
1130	2021-03-08	962,745,213	2,003,004	38.3541	2,510,150,000	2021-02-28
1131	2021-03-05	960,742,209	514,828	38.2743	2,510,150,000	2021-02-28
1132	2021-03-04	960,227,381	473,077	38.2538	2,510,150,000	2021-02-28
1133	2021-03-03	959,754,304	1,958,440	38.2349	2,510,150,000	2021-02-28
1134	2021-03-02	957,795,864	3,415,999	38.1569	2,510,150,000	2021-02-28
1135	2021-03-01	954,379,865	-213,502	38.0208	2,510,150,000	2021-02-28
1136	2021-02-26	954,593,367	5,004,000	38.0293	2,510,150,000	2021-01-31
1137	2021-02-25	949,589,367	-2,124,000	37.8300	2,510,150,000	2021-01-31
1138	2021-02-24	951,713,367	-3,490,501	37.9146	2,510,150,000	2021-01-31
1139	2021-02-23	955,203,868	943,459	38.0537	2,510,150,000	2021-01-31
1140	2021-02-22	954,260,409	-1,943,588	38.0161	2,510,150,000	2021-01-31
1141	2021-02-19	956,203,997	-2,316,237	38.0935	2,510,150,000	2021-01-31
1142	2021-02-18	958,520,234	-1,230,600	38.1858	2,510,150,000	2021-01-31
1143	2021-02-17	959,750,834	-5,249,120	38.2348	2,510,150,000	2021-01-31
1144	2021-02-16	964,999,954	-1,982,309	38.4439	2,510,150,000	2021-01-31
1145	2021-02-11	966,982,263	0	38.5229	2,510,150,000	2021-01-31
1146	2021-02-10	966,982,263	-1,265,209	38.5229	2,510,150,000	2021-01-31
1147	2021-02-09	968,247,472	10,221,220	38.5733	2,510,150,000	2021-01-31
1148	2021-02-08	958,026,252	-12,661,452	38.1661	2,510,150,000	2021-01-31
1149	2021-02-05	970,687,704	-7,335,871	38.6705	2,510,150,000	2021-01-31
1150	2021-02-04	978,023,575	4,653,960	38.9628	2,510,150,000	2021-01-31
1151	2021-02-03	973,369,615	-4,296,860	38.7773	2,510,150,000	2021-01-31
1152	2021-02-02	977,666,475	-7,167,000	38.9485	2,510,150,000	2021-01-31
1153	2021-02-01	984,833,475	184,001	39.2340	2,510,150,000	2021-01-31
1154	2021-01-29	984,649,474	119,303	39.2267	2,510,150,000	2020-12-31
1155	2021-01-28	984,530,171	-14,619,016	39.2220	2,510,150,000	2020-12-31
1156	2021-01-27	999,149,187	-4,810,411	39.8044	2,510,150,000	2020-12-31
1157	2021-01-26	1,003,959,598	-5,817,686	39.9960	2,510,150,000	2020-12-31
1158	2021-01-25	1,009,777,284	-3,445,419	40.2278	2,510,150,000	2020-12-31
1159	2021-01-22	1,013,222,703	-1,350,001	40.3650	2,510,150,000	2020-12-31
1160	2021-01-21	1,014,572,704	-10,645,900	40.4188	2,510,150,000	2020-12-31
1161	2021-01-20	1,025,218,604	-7,491,436	40.8429	2,510,150,000	2020-12-31
1162	2021-01-19	1,032,710,040	-2,787,499	41.1414	2,510,150,000	2020-12-31
1163	2021-01-18	1,035,497,539	-1,613,500	41.2524	2,510,150,000	2020-12-31
1164	2021-01-15	1,037,111,039	-2,850,000	41.3167	2,510,150,000	2020-12-31
1165	2021-01-14	1,039,961,039	-315,960	41.4302	2,510,150,000	2020-12-31
1166	2021-01-13	1,040,276,999	55,000	41.4428	2,510,150,000	2020-12-31
1167	2021-01-12	1,040,221,999	-5,398,999	41.4406	2,510,150,000	2020-12-31
1168	2021-01-11	1,045,620,998	-2,392,000	41.6557	2,510,150,000	2020-12-31
1169	2021-01-08	1,048,012,998	-6,468,001	41.7510	2,510,150,000	2020-12-31
1170	2021-01-07	1,054,480,999	-795,360	42.0087	2,510,150,000	2020-12-31
1171	2021-01-06	1,055,276,359	2,564,176	42.0404	2,510,150,000	2020-12-31
1172	2021-01-05	1,052,712,183	-4,900,154	41.9382	2,510,150,000	2020-12-31
1173	2021-01-04	1,057,612,337	753,826	42.1334	2,510,150,000	2020-12-31
1174	2020-12-31	1,056,858,511	0	42.1034	2,510,150,000	2020-12-31
1175	2020-12-30	1,056,858,511	3,234,152	42.1034	2,510,150,000	2020-12-04
1176	2020-12-29	1,053,624,359	-3,544,252	41.9746	2,510,150,000	2020-12-04
1177	2020-12-28	1,057,168,611	14,381,999	42.1158	2,510,150,000	2020-12-04
1178	2020-12-24	1,042,786,612	0	41.5428	2,510,150,000	2020-12-04
1179	2020-12-23	1,042,786,612	5,520,800	41.5428	2,510,150,000	2020-12-04
1180	2020-12-22	1,037,265,812	3,676,000	41.3229	2,510,150,000	2020-12-04
1181	2020-12-21	1,033,589,812	-5,181,000	41.1764	2,510,150,000	2020-12-04
1182	2020-12-18	1,038,770,812	-1,852,000	41.3828	2,510,150,000	2020-12-04
1183	2020-12-17	1,040,622,812	-1,762,900	41.4566	2,510,150,000	2020-12-04
1184	2020-12-16	1,042,385,712	-14,070,999	41.5268	2,510,150,000	2020-12-04
1185	2020-12-15	1,056,456,711	4,864,939	42.0874	2,510,150,000	2020-12-04
1186	2020-12-14	1,051,591,772	-2,270,842	41.8936	2,510,150,000	2020-12-04
1187	2020-12-11	1,053,862,614	5,395,927	41.9840	2,510,150,000	2020-12-04
1188	2020-12-10	1,048,466,687	-3,437,578	41.7691	2,510,150,000	2020-12-04
1189	2020-12-09	1,051,904,265	11,726,893	41.9060	2,510,150,000	2020-12-04
1190	2020-12-08	1,040,177,372	-9,792,316	41.4389	2,510,150,000	2020-12-04
1191	2020-12-07	1,049,969,688	-12,918,214	41.8290	2,510,150,000	2020-12-04
1192	2020-12-04	1,062,887,902	1,677,572	42.3436	2,510,150,000	2020-12-04
1193	2020-12-03	1,061,210,330	8,166,314	45.5426	2,330,150,000	2020-11-30
1194	2020-12-02	1,053,044,016	9,934,270	45.1921	2,330,150,000	2020-11-30
1195	2020-12-01	1,043,109,746	1,344,745	44.7658	2,330,150,000	2020-11-30
1196	2020-11-30	1,041,765,001	-14,781,017	44.7081	2,330,150,000	2020-11-30
1197	2020-11-27	1,056,546,018	-31,288,013	45.3424	2,330,150,000	2020-10-31
1198	2020-11-26	1,087,834,031	78,277,000	46.6852	2,330,150,000	2020-10-31
1199	2020-11-25	1,009,557,031	-4,470,000	43.3258	2,330,150,000	2020-10-31
1200	2020-11-24	1,014,027,031	983,998	43.5177	2,330,150,000	2020-10-31
1201	2020-11-23	1,013,043,033	40,109,800	43.4754	2,330,150,000	2020-10-31
1202	2020-11-20	972,933,233	1,454,000	41.7541	2,330,150,000	2020-10-31
1203	2020-11-19	971,479,233	-926,763	41.6917	2,330,150,000	2020-10-31
1204	2020-11-18	972,405,996	3,620,000	41.7315	2,330,150,000	2020-10-31
1205	2020-11-17	968,785,996	1,278,000	41.5761	2,330,150,000	2020-10-31
1206	2020-11-16	967,507,996	-1,072,635	41.5213	2,330,150,000	2020-10-31
1207	2020-11-13	968,580,631	26,052,792	41.5673	2,330,150,000	2020-10-31
1208	2020-11-12	942,527,839	1,808,000	40.4492	2,330,150,000	2020-10-31
1209	2020-11-11	940,719,839	-826,200	40.3716	2,330,150,000	2020-10-31
1210	2020-11-10	941,546,039	-480,000	40.4071	2,330,150,000	2020-10-31
1211	2020-11-09	942,026,039	276,000	40.4277	2,330,150,000	2020-10-31
1212	2020-11-06	941,750,039	-3,674,600	40.4159	2,330,150,000	2020-10-31
1213	2020-11-05	945,424,639	1,761,819	40.5736	2,330,150,000	2020-10-31
1214	2020-11-04	943,662,820	-2,622,320	40.4979	2,330,150,000	2020-10-31
1215	2020-11-03	946,285,140	522,900	40.6105	2,330,150,000	2020-10-31
1216	2020-11-02	945,762,240	527,515	40.5880	2,330,150,000	2020-10-31
1217	2020-10-30	945,234,725	-1,572,635	40.5654	2,330,150,000	2020-09-30
1218	2020-10-29	946,807,360	6,711,000	40.6329	2,330,150,000	2020-09-30
1219	2020-10-28	940,096,360	2,271,380	40.3449	2,330,150,000	2020-09-30
1220	2020-10-27	937,824,980	657,610	40.2474	2,330,150,000	2020-09-30
1221	2020-10-23	937,167,370	1,434,000	40.2192	2,330,150,000	2020-09-30
1222	2020-10-22	935,733,370	816,000	40.1576	2,330,150,000	2020-09-30
1223	2020-10-21	934,917,370	1,041,894	40.1226	2,330,150,000	2020-09-30
1224	2020-10-20	933,875,476	9,145,748	40.0779	2,330,150,000	2020-09-30
1225	2020-10-19	924,729,728	-464,000	39.6854	2,330,150,000	2020-09-30
1226	2020-10-16	925,193,728	-2,776,026	39.7053	2,330,150,000	2020-09-30
1227	2020-10-15	927,969,754	-3,170,000	39.8245	2,330,150,000	2020-09-30
1228	2020-10-14	931,139,754	-712,113	39.9605	2,330,150,000	2020-09-30
1229	2020-10-12	931,851,867	1,099,075	39.9911	2,330,150,000	2020-09-30
1230	2020-10-09	930,752,792	3,217,340	39.9439	2,330,150,000	2020-09-30
1231	2020-10-08	927,535,452	3,483,611	39.8058	2,330,150,000	2020-09-30
1232	2020-10-07	924,051,841	3,215,582	39.6563	2,330,150,000	2020-09-30
1233	2020-10-06	920,836,259	1,918,898	39.5183	2,330,150,000	2020-09-30
1234	2020-10-05	918,917,361	-520,000	39.4360	2,330,150,000	2020-09-30
1235	2020-09-30	919,437,361	6,514,618	39.4583	2,330,150,000	2020-09-30
1236	2020-09-29	912,922,743	-154,000	39.1787	2,330,150,000	2020-08-31
1237	2020-09-28	913,076,743	6,921,546	39.1853	2,330,150,000	2020-08-31
1238	2020-09-25	906,155,197	2,415,996	38.8883	2,330,150,000	2020-08-31
1239	2020-09-24	903,739,201	842,399	38.7846	2,330,150,000	2020-08-31
1240	2020-09-23	902,896,802	438,876	38.7484	2,330,150,000	2020-08-31
1241	2020-09-22	902,457,926	-5,101,798	38.7296	2,330,150,000	2020-08-31
1242	2020-09-21	907,559,724	803,193	38.9486	2,330,150,000	2020-08-31
1243	2020-09-18	906,756,531	-170,007	38.9141	2,330,150,000	2020-08-31
1244	2020-09-17	906,926,538	1,865,965	38.9214	2,330,150,000	2020-08-31
1245	2020-09-16	905,060,573	4,538,988	38.8413	2,330,150,000	2020-08-31
1246	2020-09-15	900,521,585	3,959,157	38.6465	2,330,150,000	2020-08-31
1247	2020-09-14	896,562,428	2,129,527	38.4766	2,330,150,000	2020-08-31
1248	2020-09-11	894,432,901	1,262,346	38.3852	2,330,150,000	2020-08-31
1249	2020-09-10	893,170,555	-23,537,509	38.3310	2,330,150,000	2020-08-31
1250	2020-09-09	916,708,064	-1,024,931	39.3412	2,330,150,000	2020-08-31
1251	2020-09-08	917,732,995	3,270,883	39.3851	2,330,150,000	2020-08-31
1252	2020-09-07	914,462,112	4,405,002	39.2448	2,330,150,000	2020-08-31
1253	2020-09-04	910,057,110	11,657,402	39.0557	2,330,150,000	2020-08-31
1254	2020-09-03	898,399,708	-7,477,571	38.5554	2,330,150,000	2020-08-31
1255	2020-09-02	905,877,279	-10,316,632	38.8764	2,330,150,000	2020-08-31
1256	2020-09-01	916,193,911	10,773,384	39.3191	2,330,150,000	2020-08-31
1257	2020-08-31	905,420,527	11,933,661	38.8567	2,330,150,000	2020-08-31
1258	2020-08-28	893,486,866	-8,864,736	38.3446	2,330,150,000	2020-07-31
1259	2020-08-27	902,351,602	-42,662,499	38.7250	2,330,150,000	2020-07-31
1260	2020-08-26	945,014,101	-11,868,001	40.5559	2,330,150,000	2020-07-31
1261	2020-08-25	956,882,102	-1,414,000	41.0653	2,330,150,000	2020-07-31
1262	2020-08-24	958,296,102	2,390,000	41.1259	2,330,150,000	2020-07-31
1263	2020-08-21	955,906,102	-432,000	41.0234	2,330,150,000	2020-07-31
1264	2020-08-20	956,338,102	-1,988,383	41.0419	2,330,150,000	2020-07-31
1265	2020-08-19	958,326,485	1,846,632	41.1272	2,330,150,000	2020-07-31
1266	2020-08-18	956,479,853	-1,334,004	41.0480	2,330,150,000	2020-07-31
1267	2020-08-17	957,813,857	-1,315,270	41.1052	2,330,150,000	2020-07-31
1268	2020-08-14	959,129,127	-1,272,000	41.1617	2,330,150,000	2020-07-31
1269	2020-08-13	960,401,127	10,892,940	41.2163	2,330,150,000	2020-07-31
1270	2020-08-12	949,508,187	-1,394,553	40.7488	2,330,150,000	2020-07-31
1271	2020-08-11	950,902,740	-545,057	40.8086	2,330,150,000	2020-07-31
1272	2020-08-10	951,447,797	2,875,436	40.8320	2,330,150,000	2020-07-31
1273	2020-08-07	948,572,361	2,814,000	40.7086	2,330,150,000	2020-07-31
1274	2020-08-06	945,758,361	1,800,740	40.5879	2,330,150,000	2020-07-31
1275	2020-08-05	943,957,621	1,521,048	40.5106	2,330,150,000	2020-07-31
1276	2020-08-04	942,436,573	30,254,724	40.4453	2,330,150,000	2020-07-31
1277	2020-08-03	912,181,849	1,870,000	39.1469	2,330,150,000	2020-07-31
1278	2020-07-31	910,311,849	-434,200	39.0667	2,330,150,000	2020-07-31
1279	2020-07-30	910,746,049	-809,999	39.0853	2,330,150,000	2020-06-30
1280	2020-07-29	911,556,048	-315,002	39.1201	2,330,150,000	2020-06-30
1281	2020-07-28	911,871,050	-1,651,997	39.1336	2,330,150,000	2020-06-30
1282	2020-07-27	913,523,047	2,758,998	39.2045	2,330,150,000	2020-06-30
1283	2020-07-24	910,764,049	-2,248,000	39.0861	2,330,150,000	2020-06-30
1284	2020-07-23	913,012,049	-4,274,000	39.1825	2,330,150,000	2020-06-30
1285	2020-07-22	917,286,049	-2,410,100	39.3660	2,330,150,000	2020-06-30
1286	2020-07-21	919,696,149	-664,000	39.4694	2,330,150,000	2020-06-30
1287	2020-07-20	920,360,149	-3,441,686	39.4979	2,330,150,000	2020-06-30
1288	2020-07-17	923,801,835	-5,836,000	39.6456	2,330,150,000	2020-06-30
1289	2020-07-16	929,637,835	-14,148,000	39.8961	2,330,150,000	2020-06-30
1290	2020-07-15	943,785,835	-10,431,683	40.5032	2,330,150,000	2020-06-30
1291	2020-07-14	954,217,518	-4,041,923	40.9509	2,330,150,000	2020-06-30
1292	2020-07-13	958,259,441	-3,232,257	41.1244	2,330,150,000	2020-06-30
1293	2020-07-10	961,491,698	4,226,884	41.2631	2,330,150,000	2020-06-30
1294	2020-07-09	957,264,814	789,539	41.0817	2,330,150,000	2020-06-30
1295	2020-07-08	956,475,275	3,125,268	41.0478	2,330,150,000	2020-06-30
1296	2020-07-07	953,350,007	-95,326	40.9137	2,330,150,000	2020-06-30
1297	2020-07-06	953,445,333	-10,332,412	40.9178	2,330,150,000	2020-06-30
1298	2020-07-03	963,777,745	-7,276,603	41.3612	2,330,150,000	2020-06-30
1299	2020-07-02	971,054,348	-456,020	41.6735	2,330,150,000	2020-06-30
1300	2020-06-30	971,510,368	17,659,043	41.6930	2,330,150,000	2020-06-30
1301	2020-06-29	953,851,325	-34,049,512	40.9352	2,330,150,000	2020-05-31
1302	2020-06-26	987,900,837	25,659,528	42.3964	2,330,150,000	2020-05-31
1303	2020-06-24	962,241,309	-18,572,795	41.2953	2,330,150,000	2020-05-31
1304	2020-06-23	980,814,104	-10,231,757	42.0923	2,330,150,000	2020-05-31
1305	2020-06-22	991,045,861	-29,281,561	42.5314	2,330,150,000	2020-05-31
1306	2020-06-19	1,020,327,422	-6,431,860	43.7881	2,330,150,000	2020-05-31
1307	2020-06-18	1,026,759,282	-11,501,000	44.0641	2,330,150,000	2020-05-31
1308	2020-06-17	1,038,260,282	-6,383,760	44.5577	2,330,150,000	2020-05-31
1309	2020-06-16	1,044,644,042	105,511,223	44.8316	2,330,150,000	2020-05-31
1310	2020-06-15	939,132,819	-4,360,000	40.3035	2,330,150,000	2020-05-31
1311	2020-06-12	943,492,819	-909,000	40.4906	2,330,150,000	2020-05-31
1312	2020-06-11	944,401,819	-182,200	40.5297	2,330,150,000	2020-05-31
1313	2020-06-10	944,584,019	-2,966,000	40.5375	2,330,150,000	2020-05-31
1314	2020-06-09	947,550,019	-1,731,379	40.6648	2,330,150,000	2020-05-31
1315	2020-06-08	949,281,398	-5,166,200	40.7391	2,330,150,000	2020-05-31
1316	2020-06-05	954,447,598	-622,000	40.9608	2,330,150,000	2020-05-31
1317	2020-06-04	955,069,598	-1,149,000	40.9875	2,330,150,000	2020-05-31
1318	2020-06-03	956,218,598	-2,236,000	41.0368	2,330,150,000	2020-05-31
1319	2020-06-02	958,454,598	-218,000	41.1327	2,330,150,000	2020-05-31
1320	2020-06-01	958,672,598	3,838,000	41.1421	2,330,150,000	2020-05-31
1321	2020-05-29	954,834,598	-390,000	40.9774	2,330,150,000	2020-04-30
1322	2020-05-28	955,224,598	-1,206,000	40.9941	2,330,150,000	2020-04-30
1323	2020-05-27	956,430,598	-1,041,640	41.0459	2,330,150,000	2020-04-30
1324	2020-05-26	957,472,238	-2,032,360	41.0906	2,330,150,000	2020-04-30
1325	2020-05-25	959,504,598	-976,000	41.1778	2,330,150,000	2020-04-30
1326	2020-05-22	960,480,598	1,959,000	41.2197	2,330,150,000	2020-04-30
1327	2020-05-21	958,521,598	-1,202,000	41.1356	2,330,150,000	2020-04-30
1328	2020-05-20	959,723,598	426,000	41.1872	2,330,150,000	2020-04-30
1329	2020-05-19	959,297,598	-1,869,417	41.1689	2,330,150,000	2020-04-30
1330	2020-05-18	961,167,015	-1,078,803	41.2491	2,330,150,000	2020-04-30
1331	2020-05-15	962,245,818	3,024,000	41.2954	2,330,150,000	2020-04-30
1332	2020-05-14	959,221,818	-12,000	41.1657	2,330,150,000	2020-04-30
1333	2020-05-13	959,233,818	1,360,000	41.1662	2,330,150,000	2020-04-30
1334	2020-05-12	957,873,818	-2,506,780	41.1078	2,330,150,000	2020-04-30
1335	2020-05-11	960,380,598	-9,220,000	41.2154	2,330,150,000	2020-04-30
1336	2020-05-08	969,600,598	776,000	41.6111	2,330,150,000	2020-04-30
1337	2020-05-07	968,824,598	-746,000	41.5778	2,330,150,000	2020-04-30
1338	2020-05-06	969,570,598	-4,046,371	41.6098	2,330,150,000	2020-04-30
1339	2020-05-05	973,616,969	-413,000	41.7834	2,330,150,000	2020-04-30
1340	2020-05-04	974,029,969	686,000	41.8012	2,330,150,000	2020-04-30
1341	2020-04-29	973,343,969	-196,000	41.7717	2,330,150,000	2020-03-31
1342	2020-04-28	973,539,969	300,000	41.7801	2,330,150,000	2020-03-31
1343	2020-04-27	973,239,969	-408,000	41.7673	2,330,150,000	2020-03-31
1344	2020-04-24	973,647,969	-558,000	41.7848	2,330,150,000	2020-03-31
1345	2020-04-23	974,205,969	-1,248,000	41.8087	2,330,150,000	2020-03-31
1346	2020-04-22	975,453,969	742,000	41.8623	2,330,150,000	2020-03-31
1347	2020-04-21	974,711,969	-760,000	41.8304	2,330,150,000	2020-03-31
1348	2020-04-20	975,471,969	1,482,000	41.8631	2,330,150,000	2020-03-31
1349	2020-04-17	973,989,969	13,868,037	41.7995	2,330,150,000	2020-03-31
1350	2020-04-16	960,121,932	-1,758,000	41.2043	2,330,150,000	2020-03-31
1351	2020-04-15	961,879,932	546,000	41.2797	2,330,150,000	2020-03-31
1352	2020-04-14	961,333,932	832,000	41.2563	2,330,150,000	2020-03-31
1353	2020-04-09	960,501,932	-1,254,148	41.2206	2,330,150,000	2020-03-31
1354	2020-04-08	961,756,080	2,787,090	41.2744	2,330,150,000	2020-03-31
1355	2020-04-07	958,968,990	-368,000	41.1548	2,330,150,000	2020-03-31
1356	2020-04-06	959,336,990	1,267,990	41.1706	2,330,150,000	2020-03-31
1357	2020-04-03	958,069,000	-2,728,206	41.1162	2,330,150,000	2020-03-31
1358	2020-04-02	960,797,206	-750,000	41.2333	2,330,150,000	2020-03-31
1359	2020-04-01	961,547,206	-328,000	41.2655	2,330,150,000	2020-03-31
1360	2020-03-31	961,875,206	-2,637,223	41.2795	2,330,150,000	2020-03-31
1361	2020-03-30	964,512,429	-1,200,878	41.3927	2,330,150,000	2020-02-29
1362	2020-03-27	965,713,307	-442,000	41.4443	2,330,150,000	2020-02-29
1363	2020-03-26	966,155,307	-1,764,939	41.4632	2,330,150,000	2020-02-29
1364	2020-03-25	967,920,246	-935,960	41.5390	2,330,150,000	2020-02-29
1365	2020-03-24	968,856,206	-412,085	41.5791	2,330,150,000	2020-02-29
1366	2020-03-23	969,268,291	-1,162,000	41.5968	2,330,150,000	2020-02-29
1367	2020-03-20	970,430,291	678,800	41.6467	2,330,150,000	2020-02-29
1368	2020-03-19	969,751,491	-899,003	41.6176	2,330,150,000	2020-02-29
1369	2020-03-18	970,650,494	-4,265,180	41.6561	2,330,150,000	2020-02-29
1370	2020-03-17	974,915,674	2,412,000	41.8392	2,330,150,000	2020-02-29
1371	2020-03-16	972,503,674	-3,367,756	41.7357	2,330,150,000	2020-02-29
1372	2020-03-13	975,871,430	1,916,000	41.8802	2,330,150,000	2020-02-29
1373	2020-03-12	973,955,430	-582,000	41.7980	2,330,150,000	2020-02-29
1374	2020-03-11	974,537,430	-6,981,100	41.8229	2,330,150,000	2020-02-29
1375	2020-03-10	981,518,530	1,994,275	42.1225	2,330,150,000	2020-02-29
1376	2020-03-09	979,524,255	1,120,005	42.0370	2,330,150,000	2020-02-29
1377	2020-03-06	978,404,250	-2,281,185	41.9889	2,330,150,000	2020-02-29
1378	2020-03-05	980,685,435	-1,810,440	42.0868	2,330,150,000	2020-02-29
1379	2020-03-04	982,495,875	-2,250,000	42.1645	2,330,150,000	2020-02-29
1380	2020-03-03	984,745,875	-2,224,845	42.2611	2,330,150,000	2020-02-29
1381	2020-03-02	986,970,720	-2,018,740	42.3565	2,330,150,000	2020-02-29
1382	2020-02-28	988,989,460	-3,948,107	42.4432	2,330,150,000	2020-01-31
1383	2020-02-27	992,937,567	-806,520	42.6126	2,330,150,000	2020-01-31
1384	2020-02-26	993,744,087	-4,776,754	42.6472	2,330,150,000	2020-01-31
1385	2020-02-25	998,520,841	-2,229,082	42.8522	2,330,150,000	2020-01-31
1386	2020-02-24	1,000,749,923	-4,554,607	42.9479	2,330,150,000	2020-01-31
1387	2020-02-21	1,005,304,530	-6,354,000	43.1433	2,330,150,000	2020-01-31
1388	2020-02-20	1,011,658,530	-540,000	43.4160	2,330,150,000	2020-01-31
1389	2020-02-19	1,012,198,530	-3,216,000	43.4392	2,330,150,000	2020-01-31
1390	2020-02-18	1,015,414,530	4,976,000	43.5772	2,330,150,000	2020-01-31
1391	2020-02-17	1,010,438,530	-1,772,015	43.3637	2,330,150,000	2020-01-31
1392	2020-02-14	1,012,210,545	-1,150,000	43.4397	2,330,150,000	2020-01-31
1393	2020-02-13	1,013,360,545	-540,000	43.4891	2,330,150,000	2020-01-31
1394	2020-02-12	1,013,900,545	-5,966,000	43.5122	2,330,150,000	2020-01-31
1395	2020-02-11	1,019,866,545	8,569,000	43.7683	2,330,150,000	2020-01-31
1396	2020-02-10	1,011,297,545	733,281	43.4005	2,330,150,000	2020-01-31
1397	2020-02-07	1,010,564,264	66,000	43.3691	2,330,150,000	2020-01-31
1398	2020-02-06	1,010,498,264	1,294,000	43.3662	2,330,150,000	2020-01-31
1399	2020-02-05	1,009,204,264	324,000	43.3107	2,330,150,000	2020-01-31
1400	2020-02-04	1,008,880,264	882,218	43.2968	2,330,150,000	2020-01-31
1401	2020-02-03	1,007,998,046	-44,000	43.2589	2,330,150,000	2020-01-31
1402	2020-01-31	1,008,042,046	564,000	43.2608	2,330,150,000	2020-01-31
1403	2020-01-30	1,007,478,046	-356,000	43.2366	2,330,150,000	2019-12-31
1404	2020-01-29	1,007,834,046	-88,000	43.2519	2,330,150,000	2019-12-31
1405	2020-01-24	1,007,922,046	0	43.2557	2,330,150,000	2019-12-31
1406	2020-01-23	1,007,922,046	-1,114,000	43.2557	2,330,150,000	2019-12-31
1407	2020-01-22	1,009,036,046	-244,000	43.3035	2,330,150,000	2019-12-31
1408	2020-01-21	1,009,280,046	138,199	43.3140	2,330,150,000	2019-12-31
1409	2020-01-20	1,009,141,847	3,106,000	43.3080	2,330,150,000	2019-12-31
1410	2020-01-17	1,006,035,847	334,000	43.1747	2,330,150,000	2019-12-31
1411	2020-01-16	1,005,701,847	2,194,000	43.1604	2,330,150,000	2019-12-31
1412	2020-01-15	1,003,507,847	998,000	43.0662	2,330,150,000	2019-12-31
1413	2020-01-14	1,002,509,847	-920,000	43.0234	2,330,150,000	2019-12-31
1414	2020-01-13	1,003,429,847	748,000	43.0629	2,330,150,000	2019-12-31
1415	2020-01-10	1,002,681,847	398,280	43.0308	2,330,150,000	2019-12-31
1416	2020-01-09	1,002,283,567	20,000	43.0137	2,330,150,000	2019-12-31
1417	2020-01-08	1,002,263,567	780,000	43.0128	2,330,150,000	2019-12-31
1418	2020-01-07	1,001,483,567	-1,002,000	42.9794	2,330,150,000	2019-12-31
1419	2020-01-06	1,002,485,567	-1,618,000	43.0224	2,330,150,000	2019-12-31
1420	2020-01-03	1,004,103,567	-541,998	43.0918	2,330,150,000	2019-12-31
1421	2020-01-02	1,004,645,565	147,000	43.1151	2,330,150,000	2019-12-31
1422	2019-12-31	1,004,498,565	0	43.1088	2,330,150,000	2019-12-31
1423	2019-12-30	1,004,498,565	-488,000	43.1088	2,330,150,000	2019-11-30
1424	2019-12-27	1,004,986,565	-3,116,000	43.1297	2,330,150,000	2019-11-30
1425	2019-12-24	1,008,102,565	0	43.2634	2,330,150,000	2019-11-30
1426	2019-12-23	1,008,102,565	258,000	43.2634	2,330,150,000	2019-11-30
1427	2019-12-20	1,007,844,565	-780,000	43.2523	2,330,150,000	2019-11-30
1428	2019-12-19	1,008,624,565	-1,272,280	43.2858	2,330,150,000	2019-11-30
1429	2019-12-18	1,009,896,845	-1,718,000	43.3404	2,330,150,000	2019-11-30
1430	2019-12-17	1,011,614,845	487,000	43.4142	2,330,150,000	2019-11-30
1431	2019-12-16	1,011,127,845	2,024,010	43.3933	2,330,150,000	2019-11-30
1432	2019-12-13	1,009,103,835	-3,522,000	43.3064	2,330,150,000	2019-11-30
1433	2019-12-12	1,012,625,835	-820,000	43.4575	2,330,150,000	2019-11-30
1434	2019-12-11	1,013,445,835	-188,000	43.4927	2,330,150,000	2019-11-30
1435	2019-12-10	1,013,633,835	-76,000	43.5008	2,330,150,000	2019-11-30
1436	2019-12-09	1,013,709,835	-672,000	43.5041	2,330,150,000	2019-11-30
1437	2019-12-06	1,014,381,835	-970,000	43.5329	2,330,150,000	2019-11-30
1438	2019-12-05	1,015,351,835	900,000	43.5745	2,330,150,000	2019-11-30
1439	2019-12-04	1,014,451,835	-133,000	43.5359	2,330,150,000	2019-11-30
1440	2019-12-03	1,014,584,835	-1,650,000	43.5416	2,330,150,000	2019-11-30
1441	2019-12-02	1,016,234,835	-1,756,000	43.6124	2,330,150,000	2019-11-30
1442	2019-11-29	1,017,990,835	-1,608,000	43.6878	2,330,150,000	2019-11-07
1443	2019-11-28	1,019,598,835	1,596,450	43.7568	2,330,150,000	2019-11-07
1444	2019-11-27	1,018,002,385	-28,000	43.6883	2,330,150,000	2019-11-07
1445	2019-11-26	1,018,030,385	198,000	43.6895	2,330,150,000	2019-11-07
1446	2019-11-25	1,017,832,385	-1,068,000	43.6810	2,330,150,000	2019-11-07
1447	2019-11-22	1,018,900,385	24,698,805	43.7268	2,330,150,000	2019-11-07
1448	2019-11-21	994,201,580	-862,000	42.6668	2,330,150,000	2019-11-07
1449	2019-11-20	995,063,580	-330,000	42.7038	2,330,150,000	2019-11-07
1450	2019-11-19	995,393,580	-1,304,000	42.7180	2,330,150,000	2019-11-07
1451	2019-11-18	996,697,580	-2,074,460	42.7740	2,330,150,000	2019-11-07
1452	2019-11-15	998,772,040	-1,869,799	42.8630	2,330,150,000	2019-11-07
1453	2019-11-14	1,000,641,839	-2,183,500	42.9432	2,330,150,000	2019-11-07
1454	2019-11-13	1,002,825,339	973,078	43.0369	2,330,150,000	2019-11-07
1455	2019-11-12	1,001,852,261	3,687,015	42.9952	2,330,150,000	2019-11-07
1456	2019-11-11	998,165,246	2,032,272	42.8370	2,330,150,000	2019-11-07
1457	2019-11-08	996,132,974	293,098,317	42.7497	2,330,150,000	2019-11-07
1458	2019-11-07	703,034,657	-11,732,080	30.1712	2,330,150,000	2019-11-07
1459	2019-11-06	714,766,737	-13,384,961	31.6129	2,261,000,000	2019-10-31
1460	2019-11-05	728,151,698	-181,500	32.2049	2,261,000,000	2019-10-31
1461	2019-11-04	728,333,198	-49,294,654	32.2129	2,261,000,000	2019-10-31
1462	2019-11-01	777,627,852	263,259,339	34.3931	2,261,000,000	2019-10-31
1463	2019-10-31	514,368,513		22.7496	2,261,000,000	2019-10-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---