Duiba Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	359,999,380	507,400	33.4316	1,076,823,200	2025-09-30
2	2025-10-09	359,491,980	331,600	33.3845	1,076,823,200	2025-09-30
3	2025-10-08	359,160,380	26,400	33.3537	1,076,823,200	2025-09-30
4	2025-10-06	359,133,980	148,000	33.3512	1,076,823,200	2025-09-30
5	2025-10-03	358,985,980	-123,200	33.3375	1,076,823,200	2025-09-30
6	2025-10-02	359,109,180	8,400	33.3489	1,076,823,200	2025-09-30
7	2025-09-30	359,100,780	-6,800	33.3482	1,076,823,200	2025-09-30
8	2025-09-29	359,107,580	5,600	33.3488	1,076,823,200	2025-08-31
9	2025-09-26	359,101,980	2,000	33.3483	1,076,823,200	2025-08-31
10	2025-09-25	359,099,980	22,400	33.3481	1,076,823,200	2025-08-31
11	2025-09-24	359,077,580	-157,200	33.3460	1,076,823,200	2025-08-31
12	2025-09-23	359,234,780	143,600	33.3606	1,076,823,200	2025-08-31
13	2025-09-22	359,091,180	167,200	33.3473	1,076,823,200	2025-08-31
14	2025-09-19	358,923,980	-273,200	33.3317	1,076,823,200	2025-08-31
15	2025-09-18	359,197,180	-275,200	33.3571	1,076,823,200	2025-08-31
16	2025-09-17	359,472,380	-143,600	33.3827	1,076,823,200	2025-08-31
17	2025-09-16	359,615,980	0	33.3960	1,076,823,200	2025-08-31
18	2025-09-15	359,615,980	1,340,800	33.3960	1,076,823,200	2025-08-31
19	2025-09-12	358,275,180	-112,800	33.2715	1,076,823,200	2025-08-31
20	2025-09-11	358,387,980	178,000	33.2820	1,076,823,200	2025-08-31
21	2025-09-10	358,209,980	248,800	33.2654	1,076,823,200	2025-08-31
22	2025-09-09	357,961,180	-52,800	33.2423	1,076,823,200	2025-08-31
23	2025-09-08	358,013,980	440,000	33.2472	1,076,823,200	2025-08-31
24	2025-09-05	357,573,980	-32,400	33.2064	1,076,823,200	2025-08-31
25	2025-09-04	357,606,380	-15,200	33.2094	1,076,823,200	2025-08-31
26	2025-09-03	357,621,580	130,800	33.2108	1,076,823,200	2025-08-31
27	2025-09-02	357,490,780	-185,200	33.1987	1,076,823,200	2025-08-31
28	2025-09-01	357,675,980	315,600	33.2159	1,076,823,200	2025-08-31
29	2025-08-29	357,360,380	-134,000	33.1865	1,076,823,200	2025-07-31
30	2025-08-28	357,494,380	-266,400	33.1990	1,076,823,200	2025-07-31
31	2025-08-27	357,760,780	-626,400	33.2237	1,076,823,200	2025-07-31
32	2025-08-26	358,387,180	40,400	33.2819	1,076,823,200	2025-07-31
33	2025-08-25	358,346,780	40,000	33.2781	1,076,823,200	2025-07-31
34	2025-08-22	358,306,780	-150,000	33.2744	1,076,823,200	2025-07-31
35	2025-08-21	358,456,780	390,800	33.2884	1,076,823,200	2025-07-31
36	2025-08-20	358,065,980	-288,400	33.2521	1,076,823,200	2025-07-31
37	2025-08-19	358,354,380	28,000	33.2789	1,076,823,200	2025-07-31
38	2025-08-18	358,326,380	282,000	33.2762	1,076,823,200	2025-07-31
39	2025-08-15	358,044,380	-59,600	33.2501	1,076,823,200	2025-07-31
40	2025-08-14	358,103,980	308,000	33.2556	1,076,823,200	2025-07-31
41	2025-08-13	357,795,980	-391,200	33.2270	1,076,823,200	2025-07-31
42	2025-08-12	358,187,180	304,000	33.2633	1,076,823,200	2025-07-31
43	2025-08-11	357,883,180	-128,800	33.2351	1,076,823,200	2025-07-31
44	2025-08-08	358,011,980	47,600	33.2471	1,076,823,200	2025-07-31
45	2025-08-07	357,964,380	-305,200	33.2426	1,076,823,200	2025-07-31
46	2025-08-06	358,269,580	-21,600	33.2710	1,076,823,200	2025-07-31
47	2025-08-05	358,291,180	-517,600	33.2730	1,076,823,200	2025-07-31
48	2025-08-04	358,808,780	512,000	33.3210	1,076,823,200	2025-07-31
49	2025-08-01	358,296,780	1,310,800	33.2735	1,076,823,200	2025-07-31
50	2025-07-31	356,985,980	-260,400	33.1518	1,076,823,200	2025-07-31
51	2025-07-30	357,246,380	3,200	33.1760	1,076,823,200	2025-06-30
52	2025-07-29	357,243,180	314,000	33.1757	1,076,823,200	2025-06-30
53	2025-07-28	356,929,180	-327,600	33.1465	1,076,823,200	2025-06-30
54	2025-07-25	357,256,780	17,600	33.1769	1,076,823,200	2025-06-30
55	2025-07-24	357,239,180	19,600	33.1753	1,076,823,200	2025-06-30
56	2025-07-23	357,219,580	125,600	33.1735	1,076,823,200	2025-06-30
57	2025-07-22	357,093,980	258,400	33.1618	1,076,823,200	2025-06-30
58	2025-07-21	356,835,580	558,400	33.1378	1,076,823,200	2025-06-30
59	2025-07-18	356,277,180	-37,600	33.0859	1,076,823,200	2025-06-30
60	2025-07-17	356,314,780	-532,800	33.0894	1,076,823,200	2025-06-30
61	2025-07-16	356,847,580	-407,200	33.1389	1,076,823,200	2025-06-30
62	2025-07-15	357,254,780	359,200	33.1767	1,076,823,200	2025-06-30
63	2025-07-14	356,895,580	200,800	33.1434	1,076,823,200	2025-06-30
64	2025-07-11	356,694,780	126,400	33.1247	1,076,823,200	2025-06-30
65	2025-07-10	356,568,380	75,200	33.1130	1,076,823,200	2025-06-30
66	2025-07-09	356,493,180	31,600	33.1060	1,076,823,200	2025-06-30
67	2025-07-08	356,461,580	41,600	33.1031	1,076,823,200	2025-06-30
68	2025-07-07	356,419,980	-66,400	33.0992	1,076,823,200	2025-06-30
69	2025-07-04	356,486,380	-9,600	33.1054	1,076,823,200	2025-06-30
70	2025-07-03	356,495,980	117,200	33.1063	1,076,823,200	2025-06-30
71	2025-07-02	356,378,780	65,600	33.0954	1,076,823,200	2025-06-30
72	2025-06-30	356,313,180	-26,000	33.0893	1,076,823,200	2025-06-30
73	2025-06-27	356,339,180	37,200	33.0917	1,076,823,200	2025-05-31
74	2025-06-26	356,301,980	-54,000	33.0883	1,076,823,200	2025-05-31
75	2025-06-25	356,355,980	-51,600	33.0933	1,076,823,200	2025-05-31
76	2025-06-24	356,407,580	-156,800	33.0981	1,076,823,200	2025-05-31
77	2025-06-23	356,564,380	-21,200	33.1126	1,076,823,200	2025-05-31
78	2025-06-20	356,585,580	-12,800	33.1146	1,076,823,200	2025-05-31
79	2025-06-19	356,598,380	59,200	33.1158	1,076,823,200	2025-05-31
80	2025-06-18	356,539,180	44,400	33.1103	1,076,823,200	2025-05-31
81	2025-06-17	356,494,780	46,400	33.1062	1,076,823,200	2025-05-31
82	2025-06-16	356,448,380	511,200	33.1018	1,076,823,200	2025-05-31
83	2025-06-13	355,937,180	39,200	33.0544	1,076,823,200	2025-05-31
84	2025-06-12	355,897,980	490,800	33.0507	1,076,823,200	2025-05-31
85	2025-06-11	355,407,180	40,400	33.0052	1,076,823,200	2025-05-31
86	2025-06-10	355,366,780	637,200	33.0014	1,076,823,200	2025-05-31
87	2025-06-09	354,729,580	28,400	32.9422	1,076,823,200	2025-05-31
88	2025-06-06	354,701,180	42,400	32.9396	1,076,823,200	2025-05-31
89	2025-06-05	354,658,780	-18,800	32.9357	1,076,823,200	2025-05-31
90	2025-06-04	354,677,580	2,400	32.9374	1,076,823,200	2025-05-31
91	2025-06-03	354,675,180	-32,400	32.9372	1,076,823,200	2025-05-31
92	2025-06-02	354,707,580	399,600	32.9402	1,076,823,200	2025-05-31
93	2025-05-30	354,307,980	-4,400	32.9031	1,076,823,200	2025-04-30
94	2025-05-29	354,312,380	33,200	32.9035	1,076,823,200	2025-04-30
95	2025-05-28	354,279,180	-132,000	32.9004	1,076,823,200	2025-04-30
96	2025-05-27	354,411,180	-11,200	32.9127	1,076,823,200	2025-04-30
97	2025-05-26	354,422,380	-3,200	32.9137	1,076,823,200	2025-04-30
98	2025-05-23	354,425,580	-34,000	32.9140	1,076,823,200	2025-04-30
99	2025-05-22	354,459,580	44,000	32.9172	1,076,823,200	2025-04-30
100	2025-05-21	354,415,580	-67,600	32.9131	1,076,823,200	2025-04-30
101	2025-05-20	354,483,180	-21,200	32.9193	1,076,823,200	2025-04-30
102	2025-05-19	354,504,380	130,400	32.9213	1,076,823,200	2025-04-30
103	2025-05-16	354,373,980	-25,600	32.9092	1,076,823,200	2025-04-30
104	2025-05-15	354,399,580	400	32.9116	1,076,823,200	2025-04-30
105	2025-05-14	354,399,180	188,000	32.9115	1,076,823,200	2025-04-30
106	2025-05-13	354,211,180	315,600	32.8941	1,076,823,200	2025-04-30
107	2025-05-12	353,895,580	432,400	32.8648	1,076,823,200	2025-04-30
108	2025-05-09	353,463,180	2,400	32.8246	1,076,823,200	2025-04-30
109	2025-05-08	353,460,780	-780,800	32.8244	1,076,823,200	2025-04-30
110	2025-05-07	354,241,580	-144,400	32.8969	1,076,823,200	2025-04-30
111	2025-05-06	354,385,980	-306,000	32.9103	1,076,823,200	2025-04-30
112	2025-05-02	354,691,980	285,200	32.9387	1,076,823,200	2025-04-30
113	2025-04-30	354,406,780	7,600	32.9123	1,076,823,200	2025-04-30
114	2025-04-29	354,399,180	-57,600	32.9115	1,076,823,200	2025-03-31
115	2025-04-28	354,456,780	99,200	32.9169	1,076,823,200	2025-03-31
116	2025-04-25	354,357,580	15,200	32.9077	1,076,823,200	2025-03-31
117	2025-04-24	354,342,380	-36,800	32.9063	1,076,823,200	2025-03-31
118	2025-04-23	354,379,180	291,200	32.9097	1,076,823,200	2025-03-31
119	2025-04-22	354,087,980	-302,800	32.8826	1,076,823,200	2025-03-31
120	2025-04-17	354,390,780	158,000	32.9108	1,076,823,200	2025-03-31
121	2025-04-16	354,232,780	1,450,400	32.8961	1,076,823,200	2025-03-31
122	2025-04-15	352,782,380	-6,000	32.7614	1,076,823,200	2025-03-31
123	2025-04-14	352,788,380	-18,400	32.7620	1,076,823,200	2025-03-31
124	2025-04-11	352,806,780	67,100	32.7637	1,076,823,200	2025-03-31
125	2025-04-10	352,739,680	-22,400	32.7574	1,076,823,200	2025-03-31
126	2025-04-09	352,762,080	326,000	32.7595	1,076,823,200	2025-03-31
127	2025-04-08	352,436,080	-90,800	32.7292	1,076,823,200	2025-03-31
128	2025-04-07	352,526,880	-10,800	32.7377	1,076,823,200	2025-03-31
129	2025-04-03	352,537,680	-94,400	32.7387	1,076,823,200	2025-03-31
130	2025-04-02	352,632,080	266,000	32.7474	1,076,823,200	2025-03-31
131	2025-04-01	352,366,080	145,200	32.7227	1,076,823,200	2025-03-31
132	2025-03-31	352,220,880	131,600	32.7093	1,076,823,200	2025-03-31
133	2025-03-28	352,089,280	61,600	32.6970	1,076,823,200	2025-02-28
134	2025-03-27	352,027,680	250,800	32.6913	1,076,823,200	2025-02-28
135	2025-03-26	351,776,880	-1,200	32.6680	1,076,823,200	2025-02-28
136	2025-03-25	351,778,080	-19,200	32.6681	1,076,823,200	2025-02-28
137	2025-03-24	351,797,280	13,000	32.6699	1,076,823,200	2025-02-28
138	2025-03-21	351,784,280	1,616,200	32.6687	1,076,823,200	2025-02-28
139	2025-03-20	350,168,080	-146,800	32.5186	1,076,823,200	2025-02-28
140	2025-03-19	350,314,880	-706,800	32.5323	1,076,823,200	2025-02-28
141	2025-03-18	351,021,680	-10,800	32.5979	1,076,823,200	2025-02-28
142	2025-03-17	351,032,480	-1,897,800	32.5989	1,076,823,200	2025-02-28
143	2025-03-14	352,930,280	-900,400	32.7751	1,076,823,200	2025-02-28
144	2025-03-13	353,830,680	-6,838,000	32.8588	1,076,823,200	2025-02-28
145	2025-03-12	360,668,680	-196,000	33.4938	1,076,823,200	2025-02-28
146	2025-03-11	360,864,680	-1,474,000	33.5120	1,076,823,200	2025-02-28
147	2025-03-10	362,338,680	-115,200	33.6489	1,076,823,200	2025-02-28
148	2025-03-07	362,453,880	10,400	33.6596	1,076,823,200	2025-02-28
149	2025-03-06	362,443,480	314,200	33.6586	1,076,823,200	2025-02-28
150	2025-03-05	362,129,280	-36,400	33.6294	1,076,823,200	2025-02-28
151	2025-03-04	362,165,680	40,000	33.6328	1,076,823,200	2025-02-28
152	2025-03-03	362,125,680	-28,000	33.6291	1,076,823,200	2025-02-28
153	2025-02-28	362,153,680	139,200	33.6317	1,076,823,200	2025-02-28
154	2025-02-27	362,014,480	-63,600	33.6187	1,076,823,200	2025-01-31
155	2025-02-26	362,078,080	175,200	33.6247	1,076,823,200	2025-01-31
156	2025-02-25	361,902,880	114,400	33.6084	1,076,823,200	2025-01-31
157	2025-02-24	361,788,480	-12,800	33.5978	1,076,823,200	2025-01-31
158	2025-02-21	361,801,280	-140,400	33.5989	1,076,823,200	2025-01-31
159	2025-02-20	361,941,680	229,600	33.6120	1,076,823,200	2025-01-31
160	2025-02-19	361,712,080	274,000	33.5907	1,076,823,200	2025-01-31
161	2025-02-18	361,438,080	237,200	33.5652	1,076,823,200	2025-01-31
162	2025-02-17	361,200,880	-91,200	33.5432	1,076,823,200	2025-01-31
163	2025-02-14	361,292,080	-33,600	33.5517	1,076,823,200	2025-01-31
164	2025-02-13	361,325,680	38,400	33.5548	1,076,823,200	2025-01-31
165	2025-02-12	361,287,280	15,600	33.5512	1,076,823,200	2025-01-31
166	2025-02-11	361,271,680	30,800	33.5498	1,076,823,200	2025-01-31
167	2025-02-10	361,240,880	-42,800	33.5469	1,076,823,200	2025-01-31
168	2025-02-07	361,283,680	-20,400	33.5509	1,076,823,200	2025-01-31
169	2025-02-06	361,304,080	-56,000	33.5528	1,076,823,200	2025-01-31
170	2025-02-05	361,360,080	-8,800	33.5580	1,076,823,200	2025-01-31
171	2025-02-04	361,368,880	62,800	33.5588	1,076,823,200	2025-01-31
172	2025-02-03	361,306,080	11,200	33.5530	1,076,823,200	2025-01-31
173	2025-01-28	361,294,880	0	33.5519	1,076,823,200	2024-12-31
174	2025-01-27	361,294,880	67,200	33.5519	1,076,823,200	2024-12-31
175	2025-01-24	361,227,680	32,800	33.5457	1,076,823,200	2024-12-31
176	2025-01-23	361,194,880	-4,000	33.5426	1,076,823,200	2024-12-31
177	2025-01-22	361,198,880	-415,600	33.5430	1,076,823,200	2024-12-31
178	2025-01-21	361,614,480	22,400	33.5816	1,076,823,200	2024-12-31
179	2025-01-20	361,592,080	20,000	33.5795	1,076,823,200	2024-12-31
180	2025-01-17	361,572,080	-35,200	33.5777	1,076,823,200	2024-12-31
181	2025-01-16	361,607,280	-55,600	33.5809	1,076,823,200	2024-12-31
182	2025-01-15	361,662,880	-56,000	33.5861	1,076,823,200	2024-12-31
183	2025-01-14	361,718,880	73,600	33.5913	1,076,823,200	2024-12-31
184	2025-01-13	361,645,280	-9,600	33.5845	1,076,823,200	2024-12-31
185	2025-01-10	361,654,880	-24,000	33.5854	1,076,823,200	2024-12-31
186	2025-01-09	361,678,880	-26,800	33.5876	1,076,823,200	2024-12-31
187	2025-01-08	361,705,680	-4,000	33.5901	1,076,823,200	2024-12-31
188	2025-01-07	361,709,680	-8,800	33.5904	1,076,823,200	2024-12-31
189	2025-01-06	361,718,480	-16,000	33.5913	1,076,823,200	2024-12-31
190	2025-01-03	361,734,480	-1,600	33.5927	1,076,823,200	2024-12-31
191	2025-01-02	361,736,080	1,341,600	33.5929	1,076,823,200	2024-12-31
192	2024-12-31	360,394,480	0	33.4683	1,076,823,200	2024-12-31
193	2024-12-30	360,394,480	-399,800	33.4683	1,076,823,200	2024-11-30
194	2024-12-27	360,794,280	1,350,400	33.5054	1,076,823,200	2024-11-30
195	2024-12-24	359,443,880	0	33.3800	1,076,823,200	2024-11-30
196	2024-12-23	359,443,880	1,698,400	33.3800	1,076,823,200	2024-11-30
197	2024-12-20	357,745,480	-4,400	33.2223	1,076,823,200	2024-11-30
198	2024-12-19	357,749,880	14,000	33.2227	1,076,823,200	2024-11-30
199	2024-12-18	357,735,880	-13,600	33.2214	1,076,823,200	2024-11-30
200	2024-12-17	357,749,480	134,000	33.2227	1,076,823,200	2024-11-30
201	2024-12-16	357,615,480	-93,200	33.2102	1,076,823,200	2024-11-30
202	2024-12-13	357,708,680	-168,000	33.2189	1,076,823,200	2024-11-30
203	2024-12-12	357,876,680	227,600	33.2345	1,076,823,200	2024-11-30
204	2024-12-11	357,649,080	84,200	33.2134	1,076,823,200	2024-11-30
205	2024-12-10	357,564,880	-16,800	33.2055	1,076,823,200	2024-11-30
206	2024-12-09	357,581,680	-1,122,800	33.2071	1,076,823,200	2024-11-30
207	2024-12-06	358,704,480	10,000	33.3114	1,076,823,200	2024-11-30
208	2024-12-05	358,694,480	14,800	33.3104	1,076,823,200	2024-11-30
209	2024-12-04	358,679,680	-76,800	33.3091	1,076,823,200	2024-11-30
210	2024-12-03	358,756,480	-7,200	33.3162	1,076,823,200	2024-11-30
211	2024-12-02	358,763,680	400	33.3169	1,076,823,200	2024-11-30
212	2024-11-29	358,763,280	499,200	33.3168	1,076,823,200	2024-10-31
213	2024-11-28	358,264,080	10,000	33.2705	1,076,823,200	2024-10-31
214	2024-11-27	358,254,080	-92,000	33.2695	1,076,823,200	2024-10-31
215	2024-11-26	358,346,080	140,400	33.2781	1,076,823,200	2024-10-31
216	2024-11-25	358,205,680	403,600	33.2650	1,076,823,200	2024-10-31
217	2024-11-22	357,802,080	-121,600	33.2276	1,076,823,200	2024-10-31
218	2024-11-21	357,923,680	-24,800	33.2389	1,076,823,200	2024-10-31
219	2024-11-20	357,948,480	-20,000	33.2412	1,076,823,200	2024-10-31
220	2024-11-19	357,968,480	0	33.2430	1,076,823,200	2024-10-31
221	2024-11-18	357,968,480	23,200	33.2430	1,076,823,200	2024-10-31
222	2024-11-15	357,945,280	-26,000	33.2409	1,076,823,200	2024-10-31
223	2024-11-14	357,971,280	17,600	33.2433	1,076,823,200	2024-10-31
224	2024-11-13	357,953,680	0	33.2416	1,076,823,200	2024-10-31
225	2024-11-12	357,953,680	-356,400	33.2416	1,076,823,200	2024-10-31
226	2024-11-11	358,310,080	0	33.2747	1,076,823,200	2024-10-31
227	2024-11-08	358,310,080	0	33.2747	1,076,823,200	2024-10-31
228	2024-11-07	358,310,080	24,800	33.2747	1,076,823,200	2024-10-31
229	2024-11-06	358,285,280	4,800	33.2724	1,076,823,200	2024-10-31
230	2024-11-05	358,280,480	346,800	33.2720	1,076,823,200	2024-10-31
231	2024-11-04	357,933,680	26,800	33.2398	1,076,823,200	2024-10-31
232	2024-11-01	357,906,880	2,400	33.2373	1,076,823,200	2024-10-31
233	2024-10-31	357,904,480	-137,600	33.2371	1,076,823,200	2024-10-31
234	2024-10-30	358,042,080	45,000	33.2498	1,076,823,200	2024-09-30
235	2024-10-29	357,997,080	-31,200	33.2457	1,076,823,200	2024-09-30
236	2024-10-28	358,028,280	13,600	33.2486	1,076,823,200	2024-09-30
237	2024-10-25	358,014,680	-97,200	33.2473	1,076,823,200	2024-09-30
238	2024-10-24	358,111,880	43,200	33.2563	1,076,823,200	2024-09-30
239	2024-10-23	358,068,680	400	33.2523	1,076,823,200	2024-09-30
240	2024-10-22	358,068,280	-156,800	33.2523	1,076,823,200	2024-09-30
241	2024-10-21	358,225,080	66,200	33.2668	1,076,823,200	2024-09-30
242	2024-10-18	358,158,880	-24,000	33.2607	1,076,823,200	2024-09-30
243	2024-10-17	358,182,880	302,000	33.2629	1,076,823,200	2024-09-30
244	2024-10-16	357,880,880	26,800	33.2349	1,076,823,200	2024-09-30
245	2024-10-15	357,854,080	-225,400	33.2324	1,076,823,200	2024-09-30
246	2024-10-14	358,079,480	297,600	33.2533	1,076,823,200	2024-09-30
247	2024-10-10	357,781,880	794,000	33.2257	1,076,823,200	2024-09-30
248	2024-10-09	356,987,880	509,600	33.1519	1,076,823,200	2024-09-30
249	2024-10-08	356,478,280	544,400	33.1046	1,076,823,200	2024-09-30
250	2024-10-07	355,933,880	580,400	33.0541	1,076,823,200	2024-09-30
251	2024-10-04	355,353,480	840,000	33.0002	1,076,823,200	2024-09-30
252	2024-10-03	354,513,480	26,800	32.9222	1,076,823,200	2024-09-30
253	2024-10-02	354,486,680	201,200	32.9197	1,076,823,200	2024-09-30
254	2024-09-30	354,285,480	-103,200	32.9010	1,076,823,200	2024-09-30
255	2024-09-27	354,388,680	34,400	32.9106	1,076,823,200	2024-08-31
256	2024-09-26	354,354,280	-22,800	32.9074	1,076,823,200	2024-08-31
257	2024-09-25	354,377,080	4,400	32.9095	1,076,823,200	2024-08-31
258	2024-09-24	354,372,680	17,200	32.9091	1,076,823,200	2024-08-31
259	2024-09-23	354,355,480	112,400	32.9075	1,076,823,200	2024-08-31
260	2024-09-20	354,243,080	0	32.8971	1,076,823,200	2024-08-31
261	2024-09-19	354,243,080	5,600	32.8971	1,076,823,200	2024-08-31
262	2024-09-17	354,237,480	13,600	32.8965	1,076,823,200	2024-08-31
263	2024-09-16	354,223,880	-5,200	32.8953	1,076,823,200	2024-08-31
264	2024-09-13	354,229,080	-149,700	32.8958	1,076,823,200	2024-08-31
265	2024-09-12	354,378,780	0	32.9097	1,076,823,200	2024-08-31
266	2024-09-11	354,378,780	2,800	32.9097	1,076,823,200	2024-08-31
267	2024-09-10	354,375,980	-4,000	32.9094	1,076,823,200	2024-08-31
268	2024-09-09	354,379,980	5,600	32.9098	1,076,823,200	2024-08-31
269	2024-09-05	354,374,380	4,000	32.9092	1,076,823,200	2024-08-31
270	2024-09-04	354,370,380	-4,400	32.9089	1,076,823,200	2024-08-31
271	2024-09-03	354,374,780	98,000	32.9093	1,076,823,200	2024-08-31
272	2024-09-02	354,276,780	0	32.9002	1,076,823,200	2024-08-31
273	2024-08-30	354,276,780	-339,200	32.9002	1,076,823,200	2024-07-31
274	2024-08-29	354,615,980	27,200	32.9317	1,076,823,200	2024-07-31
275	2024-08-28	354,588,780	0	32.9292	1,076,823,200	2024-07-31
276	2024-08-27	354,588,780	-4,400	32.9292	1,076,823,200	2024-07-31
277	2024-08-26	354,593,180	-3,600	32.9296	1,076,823,200	2024-07-31
278	2024-08-23	354,596,780	0	32.9299	1,076,823,200	2024-07-31
279	2024-08-22	354,596,780	23,600	32.9299	1,076,823,200	2024-07-31
280	2024-08-21	354,573,180	42,000	32.9277	1,076,823,200	2024-07-31
281	2024-08-20	354,531,180	-13,200	32.9238	1,076,823,200	2024-07-31
282	2024-08-19	354,544,380	0	32.9250	1,076,823,200	2024-07-31
283	2024-08-16	354,544,380	-2,000	32.9250	1,076,823,200	2024-07-31
284	2024-08-15	354,546,380	-580,000	32.9252	1,076,823,200	2024-07-31
285	2024-08-14	355,126,380	800	32.9791	1,076,823,200	2024-07-31
286	2024-08-13	355,125,580	30,400	32.9790	1,076,823,200	2024-07-31
287	2024-08-12	355,095,180	-92,000	32.9762	1,076,823,200	2024-07-31
288	2024-08-09	355,187,180	5,600	32.9847	1,076,823,200	2024-07-31
289	2024-08-08	355,181,580	-2,000	32.9842	1,076,823,200	2024-07-31
290	2024-08-07	355,183,580	142,100	32.9844	1,076,823,200	2024-07-31
291	2024-08-06	355,041,480	5,600	32.9712	1,076,823,200	2024-07-31
292	2024-08-05	355,035,880	-2,400	32.9707	1,076,823,200	2024-07-31
293	2024-08-02	355,038,280	32,000	32.9709	1,076,823,200	2024-07-31
294	2024-08-01	355,006,280	400	32.9679	1,076,823,200	2024-07-31
295	2024-07-31	355,005,880	-1,600	32.9679	1,076,823,200	2024-07-31
296	2024-07-30	355,007,480	-2,000	32.9680	1,076,823,200	2024-06-30
297	2024-07-29	355,009,480	-2,400	32.9682	1,076,823,200	2024-06-30
298	2024-07-26	355,011,880	38,400	32.9684	1,076,823,200	2024-06-30
299	2024-07-25	354,973,480	-51,200	32.9649	1,076,823,200	2024-06-30
300	2024-07-24	355,024,680	-2,000	32.9696	1,076,823,200	2024-06-30
301	2024-07-23	355,026,680	13,200	32.9698	1,076,823,200	2024-06-30
302	2024-07-22	355,013,480	-154,800	32.9686	1,076,823,200	2024-06-30
303	2024-07-19	355,168,280	12,800	32.9830	1,076,823,200	2024-06-30
304	2024-07-18	355,155,480	204,000	32.9818	1,076,823,200	2024-06-30
305	2024-07-17	354,951,480	78,400	32.9628	1,076,823,200	2024-06-30
306	2024-07-16	354,873,080	9,600	32.9556	1,076,823,200	2024-06-30
307	2024-07-15	354,863,480	-147,200	32.9547	1,076,823,200	2024-06-30
308	2024-07-12	355,010,680	40,400	32.9683	1,076,823,200	2024-06-30
309	2024-07-11	354,970,280	-1,200	32.9646	1,076,823,200	2024-06-30
310	2024-07-10	354,971,480	157,600	32.9647	1,076,823,200	2024-06-30
311	2024-07-09	354,813,880	-4,000	32.9501	1,076,823,200	2024-06-30
312	2024-07-08	354,817,880	32,800	32.9504	1,076,823,200	2024-06-30
313	2024-07-05	354,785,080	-14,600	32.9474	1,076,823,200	2024-06-30
314	2024-07-04	354,799,680	6,000	32.9487	1,076,823,200	2024-06-30
315	2024-07-03	354,793,680	-800	32.9482	1,076,823,200	2024-06-30
316	2024-07-02	354,794,480	-12,000	32.9483	1,076,823,200	2024-06-30
317	2024-06-28	354,806,480	-41,600	32.9494	1,076,823,200	2024-05-31
318	2024-06-27	354,848,080	44,400	32.9532	1,076,823,200	2024-05-31
319	2024-06-26	354,803,680	0	32.9491	1,076,823,200	2024-05-31
320	2024-06-25	354,803,680	0	32.9491	1,076,823,200	2024-05-31
321	2024-06-24	354,803,680	108,000	32.9491	1,076,823,200	2024-05-31
322	2024-06-21	354,695,680	17,974,800	32.9391	1,076,823,200	2024-05-31
323	2024-06-20	336,720,880	0	31.2698	1,076,823,200	2024-05-31
324	2024-06-19	336,720,880	-161,800	31.2698	1,076,823,200	2024-05-31
325	2024-06-18	336,882,680	9,600	31.2849	1,076,823,200	2024-05-31
326	2024-06-17	336,873,080	-271,400	31.2840	1,076,823,200	2024-05-31
327	2024-06-14	337,144,480	302,200	31.3092	1,076,823,200	2024-05-31
328	2024-06-13	336,842,280	46,000	31.2811	1,076,823,200	2024-05-31
329	2024-06-12	336,796,280	-99,200	31.2768	1,076,823,200	2024-05-31
330	2024-06-11	336,895,480	-103,600	31.2861	1,076,823,200	2024-05-31
331	2024-06-07	336,999,080	-80,800	31.2957	1,076,823,200	2024-05-31
332	2024-06-06	337,079,880	7,000	31.3032	1,076,823,200	2024-05-31
333	2024-06-05	337,072,880	400	31.3025	1,076,823,200	2024-05-31
334	2024-06-04	337,072,480	-1,600	31.3025	1,076,823,200	2024-05-31
335	2024-06-03	337,074,080	98,800	31.3026	1,076,823,200	2024-05-31
336	2024-05-31	336,975,280	-1,600	31.2935	1,076,823,200	2024-05-31
337	2024-05-30	336,976,880	48,800	31.2936	1,076,823,200	2024-04-30
338	2024-05-29	336,928,080	-3,600	31.2891	1,076,823,200	2024-04-30
339	2024-05-28	336,931,680	72,000	31.2894	1,076,823,200	2024-04-30
340	2024-05-27	336,859,680	-79,600	31.2827	1,076,823,200	2024-04-30
341	2024-05-24	336,939,280	68,800	31.2901	1,076,823,200	2024-04-30
342	2024-05-23	336,870,480	-365,000	31.2837	1,076,823,200	2024-04-30
343	2024-05-22	337,235,480	-330,000	31.3176	1,076,823,200	2024-04-30
344	2024-05-21	337,565,480	130,000	31.3483	1,076,823,200	2024-04-30
345	2024-05-20	337,435,480	277,200	31.3362	1,076,823,200	2024-04-30
346	2024-05-17	337,158,280	-27,400	31.3105	1,076,823,200	2024-04-30
347	2024-05-16	337,185,680	328,400	31.3130	1,076,823,200	2024-04-30
348	2024-05-14	336,857,280	37,200	31.2825	1,076,823,200	2024-04-30
349	2024-05-13	336,820,080	58,800	31.2791	1,076,823,200	2024-04-30
350	2024-05-10	336,761,280	123,200	31.2736	1,076,823,200	2024-04-30
351	2024-05-09	336,638,080	189,000	31.2621	1,076,823,200	2024-04-30
352	2024-05-08	336,449,080	99,200	31.2446	1,076,823,200	2024-04-30
353	2024-05-07	336,349,880	-42,400	31.2354	1,076,823,200	2024-04-30
354	2024-05-06	336,392,280	46,400	31.2393	1,076,823,200	2024-04-30
355	2024-05-03	336,345,880	54,400	31.2350	1,076,823,200	2024-04-30
356	2024-05-02	336,291,480	-411,400	31.2300	1,076,823,200	2024-04-30
357	2024-04-30	336,702,880	-50,400	31.2682	1,076,823,200	2024-04-30
358	2024-04-29	336,753,280	24,400	31.2728	1,076,823,200	2024-03-31
359	2024-04-26	336,728,880	-163,600	31.2706	1,076,823,200	2024-03-31
360	2024-04-25	336,892,480	106,000	31.2858	1,076,823,200	2024-03-31
361	2024-04-24	336,786,480	160,400	31.2759	1,076,823,200	2024-03-31
362	2024-04-23	336,626,080	8,400	31.2610	1,076,823,200	2024-03-31
363	2024-04-22	336,617,680	63,600	31.2603	1,076,823,200	2024-03-31
364	2024-04-19	336,554,080	10,800	31.2543	1,076,823,200	2024-03-31
365	2024-04-18	336,543,280	-800	31.2533	1,076,823,200	2024-03-31
366	2024-04-17	336,544,080	-1,600	31.2534	1,076,823,200	2024-03-31
367	2024-04-16	336,545,680	95,600	31.2536	1,076,823,200	2024-03-31
368	2024-04-15	336,450,080	-4,800	31.2447	1,076,823,200	2024-03-31
369	2024-04-12	336,454,880	-756,800	31.2451	1,076,823,200	2024-03-31
370	2024-04-11	337,211,680	-300,800	31.3154	1,076,823,200	2024-03-31
371	2024-04-10	337,512,480	-109,200	31.3434	1,076,823,200	2024-03-31
372	2024-04-09	337,621,680	333,600	31.3535	1,076,823,200	2024-03-31
373	2024-04-08	337,288,080	-93,200	31.3225	1,076,823,200	2024-03-31
374	2024-04-05	337,381,280	-550,800	31.3312	1,076,823,200	2024-03-31
375	2024-04-03	337,932,080	-102,000	31.3823	1,076,823,200	2024-03-31
376	2024-04-02	338,034,080	-71,200	31.3918	1,076,823,200	2024-03-31
377	2024-03-28	338,105,280	-629,200	31.3984	1,076,823,200	2024-02-29
378	2024-03-27	338,734,480	193,600	31.4568	1,076,823,200	2024-02-29
379	2024-03-26	338,540,880	120,400	31.4389	1,076,823,200	2024-02-29
380	2024-03-25	338,420,480	-38,800	31.4277	1,076,823,200	2024-02-29
381	2024-03-22	338,459,280	148,800	31.4313	1,076,823,200	2024-02-29
382	2024-03-21	338,310,480	21,600	31.4175	1,076,823,200	2024-02-29
383	2024-03-20	338,288,880	9,600	31.4155	1,076,823,200	2024-02-29
384	2024-03-19	338,279,280	70,400	31.4146	1,076,823,200	2024-02-29
385	2024-03-18	338,208,880	45,200	31.4080	1,076,823,200	2024-02-29
386	2024-03-15	338,163,680	107,200	31.4038	1,076,823,200	2024-02-29
387	2024-03-14	338,056,480	-126,000	31.3939	1,076,823,200	2024-02-29
388	2024-03-13	338,182,480	79,200	31.4056	1,076,823,200	2024-02-29
389	2024-03-12	338,103,280	161,600	31.3982	1,076,823,200	2024-02-29
390	2024-03-11	337,941,680	10,400	31.3832	1,076,823,200	2024-02-29
391	2024-03-08	337,931,280	-323,200	31.3822	1,076,823,200	2024-02-29
392	2024-03-07	338,254,480	-30,000	31.4123	1,076,823,200	2024-02-29
393	2024-03-06	338,284,480	-170,000	31.4150	1,076,823,200	2024-02-29
394	2024-03-05	338,454,480	-7,600	31.4308	1,076,823,200	2024-02-29
395	2024-03-04	338,462,080	-245,600	31.4315	1,076,823,200	2024-02-29
396	2024-03-01	338,707,680	140,800	31.4543	1,076,823,200	2024-02-29
397	2024-02-29	338,566,880	-14,800	31.4413	1,076,823,200	2024-02-29
398	2024-02-28	338,581,680	-123,200	31.4426	1,076,823,200	2024-01-31
399	2024-02-27	338,704,880	29,200	31.4541	1,076,823,200	2024-01-31
400	2024-02-26	338,675,680	416,400	31.4514	1,076,823,200	2024-01-31
401	2024-02-23	338,259,280	-14,800	31.4127	1,076,823,200	2024-01-31
402	2024-02-22	338,274,080	238,000	31.4141	1,076,823,200	2024-01-31
403	2024-02-21	338,036,080	-147,600	31.3920	1,076,823,200	2024-01-31
404	2024-02-20	338,183,680	-20,800	31.4057	1,076,823,200	2024-01-31
405	2024-02-19	338,204,480	544,000	31.4076	1,076,823,200	2024-01-31
406	2024-02-16	337,660,480	-123,600	31.3571	1,076,823,200	2024-01-31
407	2024-02-15	337,784,080	584,000	31.3686	1,076,823,200	2024-01-31
408	2024-02-14	337,200,080	116,400	31.3143	1,076,823,200	2024-01-31
409	2024-02-09	337,083,680	0	31.3035	1,076,823,200	2024-01-31
410	2024-02-08	337,083,680	102,600	31.3035	1,076,823,200	2024-01-31
411	2024-02-07	336,981,080	221,200	31.2940	1,076,823,200	2024-01-31
412	2024-02-06	336,759,880	43,200	31.2735	1,076,823,200	2024-01-31
413	2024-02-05	336,716,680	446,400	31.2694	1,076,823,200	2024-01-31
414	2024-02-02	336,270,280	841,600	31.2280	1,076,823,200	2024-01-31
415	2024-02-01	335,428,680	261,600	31.1498	1,076,823,200	2024-01-31
416	2024-01-31	335,167,080	234,400	31.1255	1,076,823,200	2024-01-31
417	2024-01-30	334,932,680	1,200	31.1038	1,076,823,200	2023-12-31
418	2024-01-29	334,931,480	16,000	31.1037	1,076,823,200	2023-12-31
419	2024-01-26	334,915,480	101,600	31.1022	1,076,823,200	2023-12-31
420	2024-01-25	334,813,880	152,800	31.0927	1,076,823,200	2023-12-31
421	2024-01-24	334,661,080	212,800	31.0786	1,076,823,200	2023-12-31
422	2024-01-23	334,448,280	83,200	31.0588	1,076,823,200	2023-12-31
423	2024-01-22	334,365,080	3,200	31.0511	1,076,823,200	2023-12-31
424	2024-01-19	334,361,880	862,400	31.0508	1,076,823,200	2023-12-31
425	2024-01-18	333,499,480	116,800	30.9707	1,076,823,200	2023-12-31
426	2024-01-17	333,382,680	0	30.9598	1,076,823,200	2023-12-31
427	2024-01-16	333,382,680	1,980,800	30.9598	1,076,823,200	2023-12-31
428	2024-01-15	331,401,880	79,200	30.7759	1,076,823,200	2023-12-31
429	2024-01-12	331,322,680	152,800	30.7685	1,076,823,200	2023-12-31
430	2024-01-11	331,169,880	4,400	30.7543	1,076,823,200	2023-12-31
431	2024-01-10	331,165,480	5,600	30.7539	1,076,823,200	2023-12-31
432	2024-01-09	331,159,880	-217,200	30.7534	1,076,823,200	2023-12-31
433	2024-01-08	331,377,080	66,000	30.7736	1,076,823,200	2023-12-31
434	2024-01-05	331,311,080	-204,400	30.7675	1,076,823,200	2023-12-31
435	2024-01-04	331,515,480	0	30.7864	1,076,823,200	2023-12-31
436	2024-01-03	331,515,480	-11,200	30.7864	1,076,823,200	2023-12-31
437	2024-01-02	331,526,680	-168,400	30.7875	1,076,823,200	2023-12-31
438	2023-12-29	331,695,080	23,600	30.8031	1,076,823,200	2023-11-30
439	2023-12-28	331,671,480	-11,200	30.8009	1,076,823,200	2023-11-30
440	2023-12-27	331,682,680	-20,000	30.8020	1,076,823,200	2023-11-30
441	2023-12-22	331,702,680	-32,800	30.8038	1,076,823,200	2023-11-30
442	2023-12-21	331,735,480	36,400	30.8069	1,076,823,200	2023-11-30
443	2023-12-20	331,699,080	-122,400	30.8035	1,076,823,200	2023-11-30
444	2023-12-19	331,821,480	66,400	30.8149	1,076,823,200	2023-11-30
445	2023-12-18	331,755,080	238,400	30.8087	1,076,823,200	2023-11-30
446	2023-12-15	331,516,680	39,600	30.7865	1,076,823,200	2023-11-30
447	2023-12-14	331,477,080	-33,200	30.7829	1,076,823,200	2023-11-30
448	2023-12-13	331,510,280	-132,800	30.7860	1,076,823,200	2023-11-30
449	2023-12-12	331,643,080	561,400	30.7983	1,076,823,200	2023-11-30
450	2023-12-11	331,081,680	-302,400	30.7462	1,076,823,200	2023-11-30
451	2023-12-08	331,384,080	-26,400	30.7742	1,076,823,200	2023-11-30
452	2023-12-07	331,410,480	81,600	30.7767	1,076,823,200	2023-11-30
453	2023-12-06	331,328,880	-2,400	30.7691	1,076,823,200	2023-11-30
454	2023-12-05	331,331,280	-64,000	30.7693	1,076,823,200	2023-11-30
455	2023-12-04	331,395,280	19,200	30.7753	1,076,823,200	2023-11-30
456	2023-12-01	331,376,080	1,600	30.7735	1,076,823,200	2023-11-30
457	2023-11-30	331,374,480	-10,800	30.7733	1,076,823,200	2023-11-30
458	2023-11-29	331,385,280	0	30.7743	1,076,823,200	2023-10-31
459	2023-11-28	331,385,280	65,600	30.7743	1,076,823,200	2023-10-31
460	2023-11-27	331,319,680	-42,000	30.7683	1,076,823,200	2023-10-31
461	2023-11-24	331,361,680	46,000	30.7722	1,076,823,200	2023-10-31
462	2023-11-23	331,315,680	-18,400	30.7679	1,076,823,200	2023-10-31
463	2023-11-22	331,334,080	-298,000	30.7696	1,076,823,200	2023-10-31
464	2023-11-21	331,632,080	800	30.7973	1,076,823,200	2023-10-31
465	2023-11-20	331,631,280	-8,000	30.7972	1,076,823,200	2023-10-31
466	2023-11-17	331,639,280	1,600	30.7979	1,076,823,200	2023-10-31
467	2023-11-16	331,637,680	-313,200	30.7978	1,076,823,200	2023-10-31
468	2023-11-15	331,950,880	45,200	30.8269	1,076,823,200	2023-10-31
469	2023-11-14	331,905,680	-271,600	30.8227	1,076,823,200	2023-10-31
470	2023-11-13	332,177,280	-4,400	30.8479	1,076,823,200	2023-10-31
471	2023-11-10	332,181,680	397,600	30.8483	1,076,823,200	2023-10-31
472	2023-11-09	331,784,080	-30,800	30.8114	1,076,823,200	2023-10-31
473	2023-11-08	331,814,880	-103,600	30.8142	1,076,823,200	2023-10-31
474	2023-11-07	331,918,480	-133,200	30.8239	1,076,823,200	2023-10-31
475	2023-11-06	332,051,680	-90,400	30.8362	1,076,823,200	2023-10-31
476	2023-11-03	332,142,080	-15,600	30.8446	1,076,823,200	2023-10-31
477	2023-11-02	332,157,680	-49,200	30.8461	1,076,823,200	2023-10-31
478	2023-11-01	332,206,880	31,200	30.8506	1,076,823,200	2023-10-31
479	2023-10-31	332,175,680	168,000	30.8477	1,076,823,200	2023-10-31
480	2023-10-30	332,007,680	159,200	30.8321	1,076,823,200	2023-09-30
481	2023-10-27	331,848,480	481,200	30.8174	1,076,823,200	2023-09-30
482	2023-10-26	331,367,280	150,000	30.7727	1,076,823,200	2023-09-30
483	2023-10-25	331,217,280	2,400	30.7587	1,076,823,200	2023-09-30
484	2023-10-24	331,214,880	3,600	30.7585	1,076,823,200	2023-09-30
485	2023-10-20	331,211,280	46,800	30.7582	1,076,823,200	2023-09-30
486	2023-10-19	331,164,480	-120,800	30.7538	1,076,823,200	2023-09-30
487	2023-10-18	331,285,280	195,200	30.7651	1,076,823,200	2023-09-30
488	2023-10-17	331,090,080	290,400	30.7469	1,076,823,200	2023-09-30
489	2023-10-16	330,799,680	355,600	30.7200	1,076,823,200	2023-09-30
490	2023-10-13	330,444,080	344,000	30.6869	1,076,823,200	2023-09-30
491	2023-10-12	330,100,080	48,000	30.6550	1,076,823,200	2023-09-30
492	2023-10-11	330,052,080	-546,400	30.6505	1,076,823,200	2023-09-30
493	2023-10-10	330,598,480	1,842,800	30.7013	1,076,823,200	2023-09-30
494	2023-10-09	328,755,680	98,000	30.5301	1,076,823,200	2023-09-30
495	2023-10-06	328,657,680	34,800	30.5210	1,076,823,200	2023-09-30
496	2023-10-05	328,622,880	41,600	30.5178	1,076,823,200	2023-09-30
497	2023-10-04	328,581,280	25,600	30.5139	1,076,823,200	2023-09-30
498	2023-10-03	328,555,680	-6,800	30.5116	1,076,823,200	2023-09-30
499	2023-09-29	328,562,480	-60,800	30.5122	1,076,823,200	2023-08-31
500	2023-09-28	328,623,280	-26,400	30.5178	1,076,823,200	2023-08-31
501	2023-09-27	328,649,680	34,000	30.5203	1,076,823,200	2023-08-31
502	2023-09-26	328,615,680	-419,200	30.5171	1,076,823,200	2023-08-31
503	2023-09-25	329,034,880	-58,400	30.5561	1,076,823,200	2023-08-31
504	2023-09-22	329,093,280	-104,000	30.5615	1,076,823,200	2023-08-31
505	2023-09-21	329,197,280	118,400	30.5712	1,076,823,200	2023-08-31
506	2023-09-20	329,078,880	-154,000	30.5602	1,076,823,200	2023-08-31
507	2023-09-19	329,232,880	-48,800	30.5745	1,076,823,200	2023-08-31
508	2023-09-18	329,281,680	26,800	30.5790	1,076,823,200	2023-08-31
509	2023-09-15	329,254,880	-1,226,800	30.5765	1,076,823,200	2023-08-31
510	2023-09-14	330,481,680	-21,200	30.6904	1,076,823,200	2023-08-31
511	2023-09-13	330,502,880	-498,000	30.6924	1,076,823,200	2023-08-31
512	2023-09-12	331,000,880	110,400	30.7386	1,076,823,200	2023-08-31
513	2023-09-11	330,890,480	110,800	30.7284	1,076,823,200	2023-08-31
514	2023-09-07	330,779,680	-5,200	30.7181	1,076,823,200	2023-08-31
515	2023-09-06	330,784,880	-66,000	30.7186	1,076,823,200	2023-08-31
516	2023-09-05	330,850,880	81,600	30.7247	1,076,823,200	2023-08-31
517	2023-09-04	330,769,280	178,000	30.7171	1,076,823,200	2023-08-31
518	2023-08-31	330,591,280	58,800	30.7006	1,076,823,200	2023-08-31
519	2023-08-30	330,532,480	1,009,400	30.6951	1,076,823,200	2023-07-31
520	2023-08-29	329,523,080	294,800	30.6014	1,076,823,200	2023-07-31
521	2023-08-28	329,228,280	716,800	30.5740	1,076,823,200	2023-07-31
522	2023-08-25	328,511,480	-47,200	30.5075	1,076,823,200	2023-07-31
523	2023-08-24	328,558,680	499,600	30.5119	1,076,823,200	2023-07-31
524	2023-08-23	328,059,080	-122,000	30.4655	1,076,823,200	2023-07-31
525	2023-08-22	328,181,080	530,000	30.4768	1,076,823,200	2023-07-31
526	2023-08-21	327,651,080	21,600	30.4276	1,076,823,200	2023-07-31
527	2023-08-18	327,629,480	147,600	30.4256	1,076,823,200	2023-07-31
528	2023-08-17	327,481,880	-67,200	30.4119	1,076,823,200	2023-07-31
529	2023-08-16	327,549,080	273,200	30.4181	1,076,823,200	2023-07-31
530	2023-08-15	327,275,880	-4,800	30.3927	1,076,823,200	2023-07-31
531	2023-08-14	327,280,680	-270,800	30.3932	1,076,823,200	2023-07-31
532	2023-08-11	327,551,480	86,400	30.4183	1,076,823,200	2023-07-31
533	2023-08-10	327,465,080	334,800	30.4103	1,076,823,200	2023-07-31
534	2023-08-09	327,130,280	-119,200	30.3792	1,076,823,200	2023-07-31
535	2023-08-08	327,249,480	391,200	30.3903	1,076,823,200	2023-07-31
536	2023-08-07	326,858,280	-10,800	30.3539	1,076,823,200	2023-07-31
537	2023-08-04	326,869,080	-1,600	30.3549	1,076,823,200	2023-07-31
538	2023-08-03	326,870,680	-9,200	30.3551	1,076,823,200	2023-07-31
539	2023-08-02	326,879,880	82,800	30.3559	1,076,823,200	2023-07-31
540	2023-08-01	326,797,080	7,200	30.3483	1,076,823,200	2023-07-31
541	2023-07-31	326,789,880	220,000	30.3476	1,076,823,200	2023-07-31
542	2023-07-28	326,569,880	92,800	30.3272	1,076,823,200	2023-06-30
543	2023-07-27	326,477,080	6,400	30.3185	1,076,823,200	2023-06-30
544	2023-07-26	326,470,680	8,800	30.3179	1,076,823,200	2023-06-30
545	2023-07-25	326,461,880	-45,600	30.3171	1,076,823,200	2023-06-30
546	2023-07-24	326,507,480	-10,800	30.3214	1,076,823,200	2023-06-30
547	2023-07-21	326,518,280	62,800	30.3224	1,076,823,200	2023-06-30
548	2023-07-20	326,455,480	-7,600	30.3165	1,076,823,200	2023-06-30
549	2023-07-19	326,463,080	-72,800	30.3172	1,076,823,200	2023-06-30
550	2023-07-18	326,535,880	-15,800	30.3240	1,076,823,200	2023-06-30
551	2023-07-14	326,551,680	246,800	30.3255	1,076,823,200	2023-06-30
552	2023-07-13	326,304,880	-56,400	30.3025	1,076,823,200	2023-06-30
553	2023-07-12	326,361,280	93,600	30.3078	1,076,823,200	2023-06-30
554	2023-07-11	326,267,680	-3,200	30.2991	1,076,823,200	2023-06-30
555	2023-07-10	326,270,880	29,200	30.2994	1,076,823,200	2023-06-30
556	2023-07-07	326,241,680	30,400	30.2967	1,076,823,200	2023-06-30
557	2023-07-06	326,211,280	-54,400	30.2939	1,076,823,200	2023-06-30
558	2023-07-05	326,265,680	-146,400	30.2989	1,076,823,200	2023-06-30
559	2023-07-04	326,412,080	-277,600	30.3125	1,076,823,200	2023-06-30
560	2023-07-03	326,689,680	50,400	30.3383	1,076,823,200	2023-06-30
561	2023-06-30	326,639,280	-52,800	30.3336	1,076,823,200	2023-06-30
562	2023-06-29	326,692,080	-110,400	30.3385	1,076,823,200	2023-05-31
563	2023-06-28	326,802,480	4,400	30.3488	1,076,823,200	2023-05-31
564	2023-06-27	326,798,080	1,200	30.3484	1,076,823,200	2023-05-31
565	2023-06-26	326,796,880	-306,800	30.3482	1,076,823,200	2023-05-31
566	2023-06-23	327,103,680	-309,600	30.3767	1,076,823,200	2023-05-31
567	2023-06-21	327,413,280	800	30.4055	1,076,823,200	2023-05-31
568	2023-06-20	327,412,480	209,600	30.4054	1,076,823,200	2023-05-31
569	2023-06-19	327,202,880	3,200	30.3859	1,076,823,200	2023-05-31
570	2023-06-16	327,199,680	12,800	30.3856	1,076,823,200	2023-05-31
571	2023-06-15	327,186,880	-162,000	30.3845	1,076,823,200	2023-05-31
572	2023-06-14	327,348,880	-4,400	30.3995	1,076,823,200	2023-05-31
573	2023-06-13	327,353,280	28,400	30.3999	1,076,823,200	2023-05-31
574	2023-06-12	327,324,880	-98,400	30.3973	1,076,823,200	2023-05-31
575	2023-06-09	327,423,280	-102,400	30.4064	1,076,823,200	2023-05-31
576	2023-06-08	327,525,680	47,600	30.4159	1,076,823,200	2023-05-31
577	2023-06-07	327,478,080	34,000	30.4115	1,076,823,200	2023-05-31
578	2023-06-06	327,444,080	-288,000	30.4083	1,076,823,200	2023-05-31
579	2023-06-05	327,732,080	-73,600	30.4351	1,076,823,200	2023-05-31
580	2023-06-02	327,805,680	-58,800	30.4419	1,076,823,200	2023-05-31
581	2023-06-01	327,864,480	-201,200	30.4474	1,076,823,200	2023-05-31
582	2023-05-31	328,065,680	37,600	30.4661	1,076,823,200	2023-05-31
583	2023-05-30	328,028,080	-14,800	30.4626	1,076,823,200	2023-04-30
584	2023-05-29	328,042,880	-1,200	30.4639	1,076,823,200	2023-04-30
585	2023-05-25	328,044,080	10,000	30.4641	1,076,823,200	2023-04-30
586	2023-05-24	328,034,080	-26,400	30.4631	1,076,823,200	2023-04-30
587	2023-05-23	328,060,480	-89,600	30.4656	1,076,823,200	2023-04-30
588	2023-05-22	328,150,080	-125,600	30.4739	1,076,823,200	2023-04-30
589	2023-05-19	328,275,680	22,000	30.4856	1,076,823,200	2023-04-30
590	2023-05-18	328,253,680	-53,600	30.4835	1,076,823,200	2023-04-30
591	2023-05-17	328,307,280	-686,000	30.4885	1,076,823,200	2023-04-30
592	2023-05-16	328,993,280	28,800	30.5522	1,076,823,200	2023-04-30
593	2023-05-15	328,964,480	9,600	30.5495	1,076,823,200	2023-04-30
594	2023-05-12	328,954,880	36,400	30.5486	1,076,823,200	2023-04-30
595	2023-05-11	328,918,480	8,800	30.5453	1,076,823,200	2023-04-30
596	2023-05-10	328,909,680	3,200	30.5444	1,076,823,200	2023-04-30
597	2023-05-09	328,906,480	0	30.5441	1,076,823,200	2023-04-30
598	2023-05-08	328,906,480	-8,000	30.5441	1,076,823,200	2023-04-30
599	2023-05-05	328,914,480	59,600	30.5449	1,076,823,200	2023-04-30
600	2023-05-04	328,854,880	800	30.5394	1,076,823,200	2023-04-30
601	2023-05-03	328,854,080	-1,600	30.5393	1,076,823,200	2023-04-30
602	2023-05-02	328,855,680	-2,400	30.5394	1,076,823,200	2023-04-30
603	2023-04-28	328,858,080	-1,200	30.5397	1,076,823,200	2023-03-31
604	2023-04-27	328,859,280	55,200	30.5398	1,076,823,200	2023-03-31
605	2023-04-26	328,804,080	-2,400	30.5346	1,076,823,200	2023-03-31
606	2023-04-25	328,806,480	2,410	30.5349	1,076,823,200	2023-03-31
607	2023-04-24	328,804,070	-66,800	30.5346	1,076,823,200	2023-03-31
608	2023-04-21	328,870,870	-48,800	30.5408	1,076,823,200	2023-03-31
609	2023-04-20	328,919,670	14,400	30.5454	1,076,823,200	2023-03-31
610	2023-04-19	328,905,270	13,200	30.5440	1,076,823,200	2023-03-31
611	2023-04-18	328,892,070	54,000	30.5428	1,076,823,200	2023-03-31
612	2023-04-17	328,838,070	-19,600	30.5378	1,076,823,200	2023-03-31
613	2023-04-14	328,857,670	48,800	30.5396	1,076,823,200	2023-03-31
614	2023-04-13	328,808,870	-169,600	30.5351	1,076,823,200	2023-03-31
615	2023-04-12	328,978,470	22,400	30.5508	1,076,823,200	2023-03-31
616	2023-04-11	328,956,070	40,000	30.5488	1,076,823,200	2023-03-31
617	2023-04-06	328,916,070	-30,400	30.5450	1,076,823,200	2023-03-31
618	2023-04-04	328,946,470	50,800	30.5479	1,076,823,200	2023-03-31
619	2023-04-03	328,895,670	8,400	30.5431	1,076,823,200	2023-03-31
620	2023-03-31	328,887,270	23,600	30.5424	1,076,823,200	2023-03-31
621	2023-03-30	328,863,670	-13,600	30.5402	1,076,823,200	2023-02-28
622	2023-03-29	328,877,270	-60,400	30.5414	1,076,823,200	2023-02-28
623	2023-03-28	328,937,670	56,000	30.5470	1,076,823,200	2023-02-28
624	2023-03-27	328,881,670	-5,600	30.5418	1,076,823,200	2023-02-28
625	2023-03-24	328,887,270	47,600	30.5424	1,076,823,200	2023-02-28
626	2023-03-23	328,839,670	-62,400	30.5379	1,076,823,200	2023-02-28
627	2023-03-22	328,902,070	11,600	30.5437	1,076,823,200	2023-02-28
628	2023-03-21	328,890,470	30,400	30.5427	1,076,823,200	2023-02-28
629	2023-03-20	328,860,070	-42,400	30.5398	1,076,823,200	2023-02-28
630	2023-03-17	328,902,470	16,800	30.5438	1,076,823,200	2023-02-28
631	2023-03-16	328,885,670	34,000	30.5422	1,076,823,200	2023-02-28
632	2023-03-15	328,851,670	4,000	30.5391	1,076,823,200	2023-02-28
633	2023-03-14	328,847,670	91,600	30.5387	1,076,823,200	2023-02-28
634	2023-03-13	328,756,070	4,400	30.5302	1,076,823,200	2023-02-28
635	2023-03-10	328,751,670	36,800	30.5298	1,076,823,200	2023-02-28
636	2023-03-09	328,714,870	9,200	30.5264	1,076,823,200	2023-02-28
637	2023-03-08	328,705,670	8,400	30.5255	1,076,823,200	2023-02-28
638	2023-03-07	328,697,270	800	30.5247	1,076,823,200	2023-02-28
639	2023-03-06	328,696,470	0	30.5246	1,076,823,200	2023-02-28
640	2023-03-03	328,696,470	-126,800	30.5246	1,076,823,200	2023-02-28
641	2023-03-02	328,823,270	40,400	30.5364	1,076,823,200	2023-02-28
642	2023-03-01	328,782,870	-6,000	30.5327	1,076,823,200	2023-02-28
643	2023-02-28	328,788,870	5,200	30.5332	1,076,823,200	2023-02-28
644	2023-02-27	328,783,670	-64,000	30.5327	1,076,823,200	2023-01-31
645	2023-02-24	328,847,670	-85,200	30.5387	1,076,823,200	2023-01-31
646	2023-02-23	328,932,870	-29,600	30.5466	1,076,823,200	2023-01-31
647	2023-02-22	328,962,470	-12,038,800	30.5493	1,076,823,200	2023-01-31
648	2023-02-21	341,001,270	-576,800	31.6673	1,076,823,200	2023-01-31
649	2023-02-20	341,578,070	-130,800	31.7209	1,076,823,200	2023-01-31
650	2023-02-17	341,708,870	52,800	31.7331	1,076,823,200	2023-01-31
651	2023-02-16	341,656,070	1,572,000	31.7281	1,076,823,200	2023-01-31
652	2023-02-15	340,084,070	-10,800	31.5822	1,076,823,200	2023-01-31
653	2023-02-14	340,094,870	-7,200	31.5832	1,076,823,200	2023-01-31
654	2023-02-13	340,102,070	-72,000	31.5838	1,076,823,200	2023-01-31
655	2023-02-10	340,174,070	62,800	31.5905	1,076,823,200	2023-01-31
656	2023-02-09	340,111,270	277,200	31.5847	1,076,823,200	2023-01-31
657	2023-02-08	339,834,070	-54,000	31.5589	1,076,823,200	2023-01-31
658	2023-02-07	339,888,070	-19,200	31.5640	1,076,823,200	2023-01-31
659	2023-02-06	339,907,270	-8,400	31.5657	1,076,823,200	2023-01-31
660	2023-02-03	339,915,670	-126,800	31.5665	1,076,823,200	2023-01-31
661	2023-02-02	340,042,470	-36,400	31.5783	1,076,823,200	2023-01-31
662	2023-02-01	340,078,870	3,200	31.5817	1,076,823,200	2023-01-31
663	2023-01-31	340,075,670	4,800	31.5814	1,076,823,200	2023-01-31
664	2023-01-30	340,070,870	22,800	31.5809	1,076,823,200	2022-12-31
665	2023-01-27	340,048,070	57,200	31.5788	1,076,823,200	2022-12-31
666	2023-01-26	339,990,870	-35,200	31.5735	1,076,823,200	2022-12-31
667	2023-01-20	340,026,070	120,800	31.5768	1,076,823,200	2022-12-31
668	2023-01-19	339,905,270	60,000	31.5656	1,076,823,200	2022-12-31
669	2023-01-18	339,845,270	71,200	31.5600	1,076,823,200	2022-12-31
670	2023-01-17	339,774,070	145,600	31.5534	1,076,823,200	2022-12-31
671	2023-01-16	339,628,470	212,400	31.5399	1,076,823,200	2022-12-31
672	2023-01-13	339,416,070	-143,600	31.5201	1,076,823,200	2022-12-31
673	2023-01-12	339,559,670	-51,610	31.5335	1,076,823,200	2022-12-31
674	2023-01-11	339,611,280	11,200	31.5383	1,076,823,200	2022-12-31
675	2023-01-10	339,600,080	59,600	31.5372	1,076,823,200	2022-12-31
676	2023-01-09	339,540,480	68,800	31.5317	1,076,823,200	2022-12-31
677	2023-01-06	339,471,680	-210,200	31.5253	1,076,823,200	2022-12-31
678	2023-01-05	339,681,880	-84,000	31.5448	1,076,823,200	2022-12-31
679	2023-01-04	339,765,880	-637,200	31.5526	1,076,823,200	2022-12-31
680	2023-01-03	340,403,080	396,800	31.6118	1,076,823,200	2022-12-31
681	2022-12-30	340,006,280	-2,281,200	31.5749	1,076,823,200	2022-11-30
682	2022-12-29	342,287,480	271,600	31.7868	1,076,823,200	2022-11-30
683	2022-12-28	342,015,880	-8,400	31.7616	1,076,823,200	2022-11-30
684	2022-12-23	342,024,280	53,200	31.7623	1,076,823,200	2022-11-30
685	2022-12-22	341,971,080	69,600	31.7574	1,076,823,200	2022-11-30
686	2022-12-21	341,901,480	5,200	31.7509	1,076,823,200	2022-11-30
687	2022-12-20	341,896,280	-33,200	31.7505	1,076,823,200	2022-11-30
688	2022-12-19	341,929,480	10,400	31.7535	1,076,823,200	2022-11-30
689	2022-12-16	341,919,080	204,400	31.7526	1,076,823,200	2022-11-30
690	2022-12-15	341,714,680	63,600	31.7336	1,076,823,200	2022-11-30
691	2022-12-14	341,651,080	22,000	31.7277	1,076,823,200	2022-11-30
692	2022-12-13	341,629,080	-46,400	31.7256	1,076,823,200	2022-11-30
693	2022-12-12	341,675,480	310,800	31.7300	1,076,823,200	2022-11-30
694	2022-12-09	341,364,680	138,800	31.7011	1,076,823,200	2022-11-30
695	2022-12-08	341,225,880	-108,000	31.6882	1,076,823,200	2022-11-30
696	2022-12-07	341,333,880	-394,800	31.6982	1,076,823,200	2022-11-30
697	2022-12-06	341,728,680	-103,200	31.7349	1,076,823,200	2022-11-30
698	2022-12-05	341,831,880	30,800	31.7445	1,076,823,200	2022-11-30
699	2022-12-02	341,801,080	-13,200	31.7416	1,076,823,200	2022-11-30
700	2022-12-01	341,814,280	81,200	31.7428	1,076,823,200	2022-11-30
701	2022-11-30	341,733,080	56,000	31.7353	1,076,823,200	2022-11-30
702	2022-11-29	341,677,080	80,800	31.7301	1,076,823,200	2022-10-31
703	2022-11-28	341,596,280	48,400	31.7226	1,076,823,200	2022-10-31
704	2022-11-25	341,547,880	-16,400	31.7181	1,076,823,200	2022-10-31
705	2022-11-24	341,564,280	206,400	31.7196	1,076,823,200	2022-10-31
706	2022-11-23	341,357,880	15,600	31.7005	1,076,823,200	2022-10-31
707	2022-11-22	341,342,280	24,400	31.6990	1,076,823,200	2022-10-31
708	2022-11-21	341,317,880	160,400	31.6967	1,076,823,200	2022-10-31
709	2022-11-18	341,157,480	189,200	31.6818	1,076,823,200	2022-10-31
710	2022-11-17	340,968,280	425,600	31.6643	1,076,823,200	2022-10-31
711	2022-11-16	340,542,680	363,600	31.6248	1,076,823,200	2022-10-31
712	2022-11-15	340,179,080	40,400	31.5910	1,076,823,200	2022-10-31
713	2022-11-14	340,138,680	-73,200	31.5872	1,076,823,200	2022-10-31
714	2022-11-11	340,211,880	-301,200	31.5940	1,076,823,200	2022-10-31
715	2022-11-10	340,513,080	51,600	31.6220	1,076,823,200	2022-10-31
716	2022-11-09	340,461,480	28,000	31.6172	1,076,823,200	2022-10-31
717	2022-11-08	340,433,480	-536,510	31.6146	1,076,823,200	2022-10-31
718	2022-11-07	340,969,990	3,460,510	31.6644	1,076,823,200	2022-10-31
719	2022-11-04	337,509,480	141,400	31.3431	1,076,823,200	2022-10-31
720	2022-11-03	337,368,080	-3,115,294	31.3299	1,076,823,200	2022-10-31
721	2022-11-02	340,483,374	3,200,494	31.6192	1,076,823,200	2022-10-31
722	2022-11-01	337,282,880	-250,800	31.3220	1,076,823,200	2022-10-31
723	2022-10-31	337,533,680	-97,200	31.3453	1,076,823,200	2022-10-31
724	2022-10-28	337,630,880	-446,800	31.3543	1,076,823,200	2022-09-30
725	2022-10-27	338,077,680	-426,800	31.3958	1,076,823,200	2022-09-30
726	2022-10-26	338,504,480	11,200	31.4355	1,076,823,200	2022-09-30
727	2022-10-25	338,493,280	-3,671,400	31.4344	1,076,823,200	2022-09-30
728	2022-10-24	342,164,680	-405,600	31.7754	1,076,823,200	2022-09-30
729	2022-10-21	342,570,280	-26,800	31.8130	1,076,823,200	2022-09-30
730	2022-10-20	342,597,080	533,200	31.8155	1,076,823,200	2022-09-30
731	2022-10-19	342,063,880	-929,200	31.7660	1,076,823,200	2022-09-30
732	2022-10-18	342,993,080	-69,200	31.8523	1,076,823,200	2022-09-30
733	2022-10-17	343,062,280	6,400	31.8587	1,076,823,200	2022-09-30
734	2022-10-14	343,055,880	17,200	31.8581	1,076,823,200	2022-09-30
735	2022-10-13	343,038,680	-7,200	31.8565	1,076,823,200	2022-09-30
736	2022-10-12	343,045,880	-383,600	31.8572	1,076,823,200	2022-09-30
737	2022-10-11	343,429,480	938,000	31.8928	1,076,823,200	2022-09-30
738	2022-10-10	342,491,480	-1,512,000	31.8057	1,076,823,200	2022-09-30
739	2022-10-07	344,003,480	360,400	31.9461	1,076,823,200	2022-09-30
740	2022-10-06	343,643,080	-2,000	31.9127	1,076,823,200	2022-09-30
741	2022-10-05	343,645,080	-126,000	31.9129	1,076,823,200	2022-09-30
742	2022-10-03	343,771,080	98,400	31.9246	1,076,823,200	2022-09-30
743	2022-09-30	343,672,680	-12,800	31.9154	1,076,823,200	2022-09-30
744	2022-09-29	343,685,480	26,800	31.9166	1,076,823,200	2022-08-31
745	2022-09-28	343,658,680	-94,000	31.9141	1,076,823,200	2022-08-31
746	2022-09-27	343,752,680	45,600	31.9229	1,076,823,200	2022-08-31
747	2022-09-26	343,707,080	10,400	31.9186	1,076,823,200	2022-08-31
748	2022-09-23	343,696,680	9,200	31.9177	1,076,823,200	2022-08-31
749	2022-09-22	343,687,480	16,400	31.9168	1,076,823,200	2022-08-31
750	2022-09-21	343,671,080	37,600	31.9153	1,076,823,200	2022-08-31
751	2022-09-20	343,633,480	-6,000	31.9118	1,076,823,200	2022-08-31
752	2022-09-19	343,639,480	45,200	31.9123	1,076,823,200	2022-08-31
753	2022-09-16	343,594,280	111,600	31.9081	1,076,823,200	2022-08-31
754	2022-09-15	343,482,680	20,000	31.8978	1,076,823,200	2022-08-31
755	2022-09-14	343,462,680	-148,400	31.8959	1,076,823,200	2022-08-31
756	2022-09-13	343,611,080	12,800	31.9097	1,076,823,200	2022-08-31
757	2022-09-09	343,598,280	55,200	31.9085	1,076,823,200	2022-08-31
758	2022-09-08	343,543,080	53,200	31.9034	1,076,823,200	2022-08-31
759	2022-09-07	343,489,880	28,000	31.8984	1,076,823,200	2022-08-31
760	2022-09-06	343,461,880	-932,800	31.8958	1,076,823,200	2022-08-31
761	2022-09-05	344,394,680	-98,400	31.9825	1,076,823,200	2022-08-31
762	2022-09-02	344,493,080	356,800	31.9916	1,076,823,200	2022-08-31
763	2022-09-01	344,136,280	34,800	31.9585	1,076,823,200	2022-08-31
764	2022-08-31	344,101,480	12,800	31.9552	1,076,823,200	2022-08-31
765	2022-08-30	344,088,680	80,192	31.9541	1,076,823,200	2022-07-31
766	2022-08-29	344,008,488	1,344,801	31.9466	1,076,823,200	2022-07-31
767	2022-08-26	342,663,687	579,600	31.8217	1,076,823,200	2022-07-31
768	2022-08-25	342,084,087	90,800	31.7679	1,076,823,200	2022-07-31
769	2022-08-24	341,993,287	33,200	31.7595	1,076,823,200	2022-07-31
770	2022-08-23	341,960,087	105,200	31.7564	1,076,823,200	2022-07-31
771	2022-08-22	341,854,887	72,800	31.7466	1,076,823,200	2022-07-31
772	2022-08-19	341,782,087	86,000	31.7399	1,076,823,200	2022-07-31
773	2022-08-18	341,696,087	294,000	31.7319	1,076,823,200	2022-07-31
774	2022-08-17	341,402,087	42,000	31.7046	1,076,823,200	2022-07-31
775	2022-08-16	341,360,087	67,600	31.7007	1,076,823,200	2022-07-31
776	2022-08-15	341,292,487	-66,800	31.6944	1,076,823,200	2022-07-31
777	2022-08-12	341,359,287	-648,000	31.7006	1,076,823,200	2022-07-31
778	2022-08-11	342,007,287	32,000	31.7608	1,076,823,200	2022-07-31
779	2022-08-10	341,975,287	-18,000	31.7578	1,076,823,200	2022-07-31
780	2022-08-09	341,993,287	-400	31.7595	1,076,823,200	2022-07-31
781	2022-08-08	341,993,687	116,800	31.7595	1,076,823,200	2022-07-31
782	2022-08-05	341,876,887	49,200	31.7487	1,076,823,200	2022-07-31
783	2022-08-04	341,827,687	1,008,391	31.7441	1,076,823,200	2022-07-31
784	2022-08-03	340,819,296	55,200	31.6504	1,076,823,200	2022-07-31
785	2022-08-02	340,764,096	-448,400	31.6453	1,076,823,200	2022-07-31
786	2022-08-01	341,212,496	228,800	31.6870	1,076,823,200	2022-07-31
787	2022-07-29	340,983,696	-800	31.6657	1,076,823,200	2022-06-30
788	2022-07-28	340,984,496	-576,600	31.6658	1,076,823,200	2022-06-30
789	2022-07-27	341,561,096	296,400	31.7193	1,076,823,200	2022-06-30
790	2022-07-26	341,264,696	-24,800	31.6918	1,076,823,200	2022-06-30
791	2022-07-25	341,289,496	162,000	31.6941	1,076,823,200	2022-06-30
792	2022-07-22	341,127,496	303,200	31.6791	1,076,823,200	2022-06-30
793	2022-07-21	340,824,296	-927,600	31.6509	1,076,823,200	2022-06-30
794	2022-07-20	341,751,896	838,600	31.7370	1,076,823,200	2022-06-30
795	2022-07-19	340,913,296	402,000	31.6592	1,076,823,200	2022-06-30
796	2022-07-18	340,511,296	20,000	31.6218	1,076,823,200	2022-06-30
797	2022-07-15	340,491,296	-55,200	31.6200	1,076,823,200	2022-06-30
798	2022-07-14	340,546,496	88,400	31.6251	1,076,823,200	2022-06-30
799	2022-07-13	340,458,096	96,800	31.6169	1,076,823,200	2022-06-30
800	2022-07-12	340,361,296	3,886,000	31.6079	1,076,823,200	2022-06-30
801	2022-07-11	336,475,296	15,600	31.2470	1,076,823,200	2022-06-30
802	2022-07-08	336,459,696	315,200	31.2456	1,076,823,200	2022-06-30
803	2022-07-07	336,144,496	15,600	31.2163	1,076,823,200	2022-06-30
804	2022-07-06	336,128,896	38,600	31.2149	1,076,823,200	2022-06-30
805	2022-07-05	336,090,296	-22,400	31.2113	1,076,823,200	2022-06-30
806	2022-07-04	336,112,696	-671,393	31.2134	1,076,823,200	2022-06-30
807	2022-06-30	336,784,089	-138,000	31.2757	1,076,823,200	2022-06-30
808	2022-06-29	336,922,089	-1,063,400	31.2885	1,076,823,200	2022-05-31
809	2022-06-28	337,985,489	443,200	31.3873	1,076,823,200	2022-05-31
810	2022-06-27	337,542,289	164,400	31.3461	1,076,823,200	2022-05-31
811	2022-06-24	337,377,889	86,800	31.3309	1,076,823,200	2022-05-31
812	2022-06-23	337,291,089	21,609	31.3228	1,076,823,200	2022-05-31
813	2022-06-22	337,269,480	112,800	31.3208	1,076,823,200	2022-05-31
814	2022-06-21	337,156,680	-79,200	31.3103	1,076,823,200	2022-05-31
815	2022-06-20	337,235,880	-220,400	31.3177	1,076,823,200	2022-05-31
816	2022-06-17	337,456,280	327,600	31.3381	1,076,823,200	2022-05-31
817	2022-06-16	337,128,680	82,000	31.3077	1,076,823,200	2022-05-31
818	2022-06-15	337,046,680	204,000	31.3001	1,076,823,200	2022-05-31
819	2022-06-14	336,842,680	-57,600	31.2811	1,076,823,200	2022-05-31
820	2022-06-13	336,900,280	247,200	31.2865	1,076,823,200	2022-05-31
821	2022-06-10	336,653,080	271,200	31.2635	1,076,823,200	2022-05-31
822	2022-06-09	336,381,880	93,200	31.2384	1,076,823,200	2022-05-31
823	2022-06-08	336,288,680	4,400	31.2297	1,076,823,200	2022-05-31
824	2022-06-07	336,284,280	16,800	31.2293	1,076,823,200	2022-05-31
825	2022-06-06	336,267,480	-56,400	31.2277	1,076,823,200	2022-05-31
826	2022-06-02	336,323,880	-63,600	31.2330	1,076,823,200	2022-05-31
827	2022-06-01	336,387,480	11,600	31.2389	1,076,823,200	2022-05-31
828	2022-05-31	336,375,880	245,600	31.2378	1,076,823,200	2022-05-31
829	2022-05-30	336,130,280	13,600	31.2150	1,076,823,200	2022-04-30
830	2022-05-27	336,116,680	7,200	31.2137	1,076,823,200	2022-04-30
831	2022-05-26	336,109,480	-70,800	31.2131	1,076,823,200	2022-04-30
832	2022-05-25	336,180,280	-44,000	31.2196	1,076,823,200	2022-04-30
833	2022-05-24	336,224,280	-31,200	31.2237	1,076,823,200	2022-04-30
834	2022-05-23	336,255,480	-46,400	31.2266	1,076,823,200	2022-04-30
835	2022-05-20	336,301,880	-47,200	31.2309	1,076,823,200	2022-04-30
836	2022-05-19	336,349,080	-908,200	31.2353	1,076,823,200	2022-04-30
837	2022-05-18	337,257,280	-24,200	31.3197	1,076,823,200	2022-04-30
838	2022-05-17	337,281,480	-58,200	31.3219	1,076,823,200	2022-04-30
839	2022-05-16	337,339,680	306,000	31.3273	1,076,823,200	2022-04-30
840	2022-05-13	337,033,680	9,200	31.2989	1,076,823,200	2022-04-30
841	2022-05-12	337,024,480	200	31.2980	1,076,823,200	2022-04-30
842	2022-05-11	337,024,280	32,000	31.2980	1,076,823,200	2022-04-30
843	2022-05-10	336,992,280	-104,400	31.2950	1,076,823,200	2022-04-30
844	2022-05-06	337,096,680	400	31.3047	1,076,823,200	2022-04-30
845	2022-05-05	337,096,280	-174,800	31.3047	1,076,823,200	2022-04-30
846	2022-05-04	337,271,080	556,200	31.3209	1,076,823,200	2022-04-30
847	2022-05-03	336,714,880	-34,000	31.2693	1,076,823,200	2022-04-30
848	2022-04-29	336,748,880	-43,200	31.2724	1,076,823,200	2022-03-31
849	2022-04-28	336,792,080	-271,200	31.2765	1,076,823,200	2022-03-31
850	2022-04-27	337,063,280	188,800	31.3016	1,076,823,200	2022-03-31
851	2022-04-26	336,874,480	-938,800	31.2841	1,076,823,200	2022-03-31
852	2022-04-25	337,813,280	290,000	31.3713	1,076,823,200	2022-03-31
853	2022-04-22	337,523,280	132,400	31.3444	1,076,823,200	2022-03-31
854	2022-04-21	337,390,880	100,000	31.3321	1,076,823,200	2022-03-31
855	2022-04-20	337,290,880	-876,000	31.3228	1,076,823,200	2022-03-31
856	2022-04-19	338,166,880	56,000	31.4041	1,076,823,200	2022-03-31
857	2022-04-14	338,110,880	-1,178,000	31.3989	1,076,823,200	2022-03-31
858	2022-04-13	339,288,880	-428,800	31.5083	1,076,823,200	2022-03-31
859	2022-04-12	339,717,680	62,400	31.5481	1,076,823,200	2022-03-31
860	2022-04-11	339,655,280	-212,400	31.5423	1,076,823,200	2022-03-31
861	2022-04-08	339,867,680	14,400	31.5621	1,076,823,200	2022-03-31
862	2022-04-07	339,853,280	139,000	31.5607	1,076,823,200	2022-03-31
863	2022-04-06	339,714,280	-148,400	31.5478	1,076,823,200	2022-03-31
864	2022-04-04	339,862,680	68,800	31.5616	1,076,823,200	2022-03-31
865	2022-04-01	339,793,880	577,600	31.5552	1,076,823,200	2022-03-31
866	2022-03-31	339,216,280	-173,200	31.5016	1,076,823,200	2022-03-31
867	2022-03-30	339,389,480	242,200	31.5177	1,076,823,200	2022-02-28
868	2022-03-29	339,147,280	-216,800	31.4952	1,076,823,200	2022-02-28
869	2022-03-28	339,364,080	94,400	31.5153	1,076,823,200	2022-02-28
870	2022-03-25	339,269,680	-171,200	31.5065	1,076,823,200	2022-02-28
871	2022-03-24	339,440,880	84,800	31.5224	1,076,823,200	2022-02-28
872	2022-03-23	339,356,080	-101,600	31.5146	1,076,823,200	2022-02-28
873	2022-03-22	339,457,680	243,500	31.5240	1,076,823,200	2022-02-28
874	2022-03-21	339,214,180	179,200	31.5014	1,076,823,200	2022-02-28
875	2022-03-18	339,034,980	-766,800	31.4847	1,076,823,200	2022-02-28
876	2022-03-17	339,801,780	-194,000	31.5559	1,076,823,200	2022-02-28
877	2022-03-16	339,995,780	-55,200	31.5740	1,076,823,200	2022-02-28
878	2022-03-15	340,050,980	-561,600	31.5791	1,076,823,200	2022-02-28
879	2022-03-14	340,612,580	-225,200	31.6312	1,076,823,200	2022-02-28
880	2022-03-11	340,837,780	-258,400	31.6522	1,076,823,200	2022-02-28
881	2022-03-10	341,096,180	98,000	31.6762	1,076,823,200	2022-02-28
882	2022-03-09	340,998,180	20,400	31.6671	1,076,823,200	2022-02-28
883	2022-03-08	340,977,780	-251,600	31.6652	1,076,823,200	2022-02-28
884	2022-03-07	341,229,380	800	31.6885	1,076,823,200	2022-02-28
885	2022-03-04	341,228,580	-653,800	31.6884	1,076,823,200	2022-02-28
886	2022-03-03	341,882,380	-281,200	31.7492	1,076,823,200	2022-02-28
887	2022-03-02	342,163,580	39,600	31.7753	1,076,823,200	2022-02-28
888	2022-03-01	342,123,980	-5,200	31.7716	1,076,823,200	2022-02-28
889	2022-02-28	342,129,180	256,800	31.7721	1,076,823,200	2022-02-28
890	2022-02-25	341,872,380	108,400	31.7482	1,076,823,200	2022-01-31
891	2022-02-24	341,763,980	228,400	31.7382	1,076,823,200	2022-01-31
892	2022-02-23	341,535,580	224,800	31.7170	1,076,823,200	2022-01-31
893	2022-02-22	341,310,780	-21,200	31.6961	1,076,823,200	2022-01-31
894	2022-02-21	341,331,980	-24,800	31.6981	1,076,823,200	2022-01-31
895	2022-02-18	341,356,780	34,400	31.7004	1,076,823,200	2022-01-31
896	2022-02-17	341,322,380	224,800	31.6972	1,076,823,200	2022-01-31
897	2022-02-16	341,097,580	-196,000	31.6763	1,076,823,200	2022-01-31
898	2022-02-15	341,293,580	-75,600	31.6945	1,076,823,200	2022-01-31
899	2022-02-14	341,369,180	57,200	31.7015	1,076,823,200	2022-01-31
900	2022-02-11	341,311,980	-108,200	31.6962	1,076,823,200	2022-01-31
901	2022-02-10	341,420,180	51,600	31.7062	1,076,823,200	2022-01-31
902	2022-02-09	341,368,580	-9,000	31.7015	1,076,823,200	2022-01-31
903	2022-02-08	341,377,580	-4,800	31.7023	1,076,823,200	2022-01-31
904	2022-02-07	341,382,380	-50,200	31.7027	1,076,823,200	2022-01-31
905	2022-02-04	341,432,580	74,000	31.7074	1,076,823,200	2022-01-31
906	2022-01-31	341,358,580	0	31.7005	1,076,823,200	2022-01-31
907	2022-01-28	341,358,580	-36,000	31.7005	1,076,823,200	2021-12-31
908	2022-01-27	341,394,580	84,000	31.7039	1,076,823,200	2021-12-31
909	2022-01-26	341,310,580	202,200	31.6961	1,076,823,200	2021-12-31
910	2022-01-25	341,108,380	80,000	31.6773	1,076,823,200	2021-12-31
911	2022-01-24	341,028,380	-318,000	31.6699	1,076,823,200	2021-12-31
912	2022-01-21	341,346,380	-52,800	31.6994	1,076,823,200	2021-12-31
913	2022-01-20	341,399,180	24,000	31.7043	1,076,823,200	2021-12-31
914	2022-01-19	341,375,180	114,000	31.7021	1,076,823,200	2021-12-31
915	2022-01-18	341,261,180	100,800	31.6915	1,076,823,200	2021-12-31
916	2022-01-17	341,160,380	499,200	31.6821	1,076,823,200	2021-12-31
917	2022-01-14	340,661,180	-94,400	31.6358	1,076,823,200	2021-12-31
918	2022-01-13	340,755,580	-182,000	31.6445	1,076,823,200	2021-12-31
919	2022-01-12	340,937,580	269,200	31.6614	1,076,823,200	2021-12-31
920	2022-01-11	340,668,380	162,800	31.6364	1,076,823,200	2021-12-31
921	2022-01-10	340,505,580	-42,000	31.6213	1,076,823,200	2021-12-31
922	2022-01-07	340,547,580	201,600	31.6252	1,076,823,200	2021-12-31
923	2022-01-06	340,345,980	367,200	31.6065	1,076,823,200	2021-12-31
924	2022-01-05	339,978,780	376,400	31.5724	1,076,823,200	2021-12-31
925	2022-01-04	339,602,380	-248,000	31.5374	1,076,823,200	2021-12-31
926	2022-01-03	339,850,380	-1,027,600	31.5605	1,076,823,200	2021-12-31
927	2021-12-31	340,877,980	0	31.6559	1,076,823,200	2021-12-31
928	2021-12-30	340,877,980	-295,200	31.6559	1,076,823,200	2021-11-30
929	2021-12-29	341,173,180	-2,220,000	31.6833	1,076,823,200	2021-11-30
930	2021-12-28	343,393,180	817,746	31.8895	1,076,823,200	2021-11-30
931	2021-12-24	342,575,434	0	31.8135	1,076,823,200	2021-11-30
932	2021-12-23	342,575,434	-252,000	31.8135	1,076,823,200	2021-11-30
933	2021-12-22	342,827,434	839,200	31.8369	1,076,823,200	2021-11-30
934	2021-12-21	341,988,234	-1,094,800	31.7590	1,076,823,200	2021-11-30
935	2021-12-20	343,083,034	-1,642,800	31.8607	1,076,823,200	2021-11-30
936	2021-12-17	344,725,834	197,600	32.0132	1,076,823,200	2021-11-30
937	2021-12-16	344,528,234	-207,200	31.9949	1,076,823,200	2021-11-30
938	2021-12-15	344,735,434	-135,600	32.0141	1,076,823,200	2021-11-30
939	2021-12-14	344,871,034	75,600	32.0267	1,076,823,200	2021-11-30
940	2021-12-13	344,795,434	-265,600	32.0197	1,076,823,200	2021-11-30
941	2021-12-10	345,061,034	99,600	32.0444	1,076,823,200	2021-11-30
942	2021-12-09	344,961,434	-481,200	32.0351	1,076,823,200	2021-11-30
943	2021-12-08	345,442,634	31,200	32.0798	1,076,823,200	2021-11-30
944	2021-12-07	345,411,434	-86,400	32.0769	1,076,823,200	2021-11-30
945	2021-12-06	345,497,834	-158,400	32.0849	1,076,823,200	2021-11-30
946	2021-12-03	345,656,234	-1,034,800	32.0996	1,076,823,200	2021-11-30
947	2021-12-02	346,691,034	-323,200	32.1957	1,076,823,200	2021-11-30
948	2021-12-01	347,014,234	503,200	32.2257	1,076,823,200	2021-11-30
949	2021-11-30	346,511,034	199,200	32.1790	1,076,823,200	2021-11-30
950	2021-11-29	346,311,834	-2,184,000	32.1605	1,076,823,200	2021-10-31
951	2021-11-26	348,495,834	-2,744,800	32.3633	1,076,823,200	2021-10-31
952	2021-11-25	351,240,634	197,600	32.6182	1,076,823,200	2021-10-31
953	2021-11-24	351,043,034	117,200	32.5999	1,076,823,200	2021-10-31
954	2021-11-23	350,925,834	-691,600	32.5890	1,076,823,200	2021-10-31
955	2021-11-22	351,617,434	1,087,400	32.6532	1,076,823,200	2021-10-31
956	2021-11-19	350,530,034	-45,200	32.5522	1,076,823,200	2021-10-31
957	2021-11-18	350,575,234	852,800	32.5564	1,076,823,200	2021-10-31
958	2021-11-17	349,722,434	277,200	32.4772	1,076,823,200	2021-10-31
959	2021-11-16	349,445,234	143,200	32.4515	1,076,823,200	2021-10-31
960	2021-11-15	349,302,034	785,600	32.4382	1,076,823,200	2021-10-31
961	2021-11-12	348,516,434	327,600	32.3652	1,076,823,200	2021-10-31
962	2021-11-11	348,188,834	387,200	32.3348	1,076,823,200	2021-10-31
963	2021-11-10	347,801,634	426,400	32.2989	1,076,823,200	2021-10-31
964	2021-11-09	347,375,234	-72,000	32.2593	1,076,823,200	2021-10-31
965	2021-11-08	347,447,234	872,400	32.2659	1,076,823,200	2021-10-31
966	2021-11-05	346,574,834	164,800	32.1849	1,076,823,200	2021-10-31
967	2021-11-04	346,410,034	-288,428	32.1696	1,076,823,200	2021-10-31
968	2021-11-03	346,698,462	-180,400	32.1964	1,076,823,200	2021-10-31
969	2021-11-02	346,878,862	-8,998,372	32.2132	1,076,823,200	2021-10-31
970	2021-11-01	355,877,234	-225,600	33.0488	1,076,823,200	2021-10-31
971	2021-10-29	356,102,834	-163,600	33.0698	1,076,823,200	2021-09-30
972	2021-10-28	356,266,434	-339,600	33.0850	1,076,823,200	2021-09-30
973	2021-10-27	356,606,034	-1,600	33.1165	1,076,823,200	2021-09-30
974	2021-10-26	356,607,634	-192,800	33.1166	1,076,823,200	2021-09-30
975	2021-10-25	356,800,434	1,838,800	33.1345	1,076,823,200	2021-09-30
976	2021-10-22	354,961,634	1,088,113	32.9638	1,076,823,200	2021-09-30
977	2021-10-21	353,873,521	649,600	32.8627	1,076,823,200	2021-09-30
978	2021-10-20	353,223,921	236,800	32.8024	1,076,823,200	2021-09-30
979	2021-10-19	352,987,121	210,000	32.7804	1,076,823,200	2021-09-30
980	2021-10-18	352,777,121	303,600	32.7609	1,076,823,200	2021-09-30
981	2021-10-15	352,473,521	-744,799	32.7327	1,076,823,200	2021-09-30
982	2021-10-12	353,218,320	8,000	32.8019	1,076,823,200	2021-09-30
983	2021-10-11	353,210,320	-253,200	32.8011	1,076,823,200	2021-09-30
984	2021-10-08	353,463,520	158,800	32.8247	1,076,823,200	2021-09-30
985	2021-10-07	353,304,720	-684,400	32.8099	1,076,823,200	2021-09-30
986	2021-10-06	353,989,120	-4,800	32.8735	1,076,823,200	2021-09-30
987	2021-10-05	353,993,920	-25,600	32.8739	1,076,823,200	2021-09-30
988	2021-10-04	354,019,520	-484,800	32.8763	1,076,823,200	2021-09-30
989	2021-09-30	354,504,320	-54,000	32.9213	1,076,823,200	2021-09-30
990	2021-09-29	354,558,320	102,400	32.9263	1,076,823,200	2021-08-31
991	2021-09-28	354,455,920	-372,203	32.9168	1,076,823,200	2021-08-31
992	2021-09-27	354,828,123	668,167	32.9514	1,076,823,200	2021-08-31
993	2021-09-24	354,159,956	136,000	32.8893	1,076,823,200	2021-08-31
994	2021-09-23	354,023,956	-430,200	32.8767	1,076,823,200	2021-08-31
995	2021-09-21	354,454,156	851,800	32.9167	1,076,823,200	2021-08-31
996	2021-09-20	353,602,356	-388,963	32.8375	1,076,823,200	2021-08-31
997	2021-09-17	353,991,319	515,763	32.8737	1,076,823,200	2021-08-31
998	2021-09-16	353,475,556	-120,800	32.8258	1,076,823,200	2021-08-31
999	2021-09-15	353,596,356	-1,076,000	32.8370	1,076,823,200	2021-08-31
1000	2021-09-14	354,672,356	-13,200	32.9369	1,076,823,200	2021-08-31
1001	2021-09-13	354,685,556	376,000	32.9381	1,076,823,200	2021-08-31
1002	2021-09-10	354,309,556	-152,400	32.9032	1,076,823,200	2021-08-31
1003	2021-09-09	354,461,956	878,800	32.9174	1,076,823,200	2021-08-31
1004	2021-09-08	353,583,156	384,800	32.8358	1,076,823,200	2021-08-31
1005	2021-09-07	353,198,356	19,600	32.8000	1,076,823,200	2021-08-31
1006	2021-09-06	353,178,756	98,000	32.7982	1,076,823,200	2021-08-31
1007	2021-09-03	353,080,756	167,710	32.7891	1,076,823,200	2021-08-31
1008	2021-09-02	352,913,046	-12,000	32.7735	1,076,823,200	2021-08-31
1009	2021-09-01	352,925,046	-523,200	32.7747	1,076,823,200	2021-08-31
1010	2021-08-31	353,448,246	1,642,980	32.8232	1,076,823,200	2021-08-31
1011	2021-08-30	351,805,266	89,200	32.6707	1,076,823,200	2021-07-31
1012	2021-08-27	351,716,066	-328,801	32.6624	1,076,823,200	2021-07-31
1013	2021-08-26	352,044,867	-426,800	32.6929	1,076,823,200	2021-07-31
1014	2021-08-25	352,471,667	164,400	32.7325	1,076,823,200	2021-07-31
1015	2021-08-24	352,307,267	410,800	32.7173	1,076,823,200	2021-07-31
1016	2021-08-23	351,896,467	5,600	32.6791	1,076,823,200	2021-07-31
1017	2021-08-20	351,890,867	-617,200	32.6786	1,076,823,200	2021-07-31
1018	2021-08-19	352,508,067	-908,000	32.7359	1,076,823,200	2021-07-31
1019	2021-08-18	353,416,067	6,800	32.8203	1,076,823,200	2021-07-31
1020	2021-08-17	353,409,267	-259,200	32.8196	1,076,823,200	2021-07-31
1021	2021-08-16	353,668,467	72,400	32.8437	1,076,823,200	2021-07-31
1022	2021-08-13	353,596,067	-461,600	32.8370	1,076,823,200	2021-07-31
1023	2021-08-12	354,057,667	-67,600	32.8798	1,076,823,200	2021-07-31
1024	2021-08-11	354,125,267	97,600	32.8861	1,076,823,200	2021-07-31
1025	2021-08-10	354,027,667	218,800	32.8770	1,076,823,200	2021-07-31
1026	2021-08-09	353,808,867	195,600	32.8567	1,076,823,200	2021-07-31
1027	2021-08-06	353,613,267	33,581,500	32.8386	1,076,823,200	2021-07-31
1028	2021-08-05	320,031,767	153,600	29.7200	1,076,823,200	2021-07-31
1029	2021-08-04	319,878,167	120,400	29.7057	1,076,823,200	2021-07-31
1030	2021-08-03	319,757,767	-263,200	29.6945	1,076,823,200	2021-07-31
1031	2021-08-02	320,020,967	393,600	29.7190	1,076,823,200	2021-07-31
1032	2021-07-30	319,627,367	-275,600	29.6824	1,076,823,200	2021-06-30
1033	2021-07-29	319,902,967	-1,800,800	29.7080	1,076,823,200	2021-06-30
1034	2021-07-28	321,703,767	-879,600	29.8753	1,076,823,200	2021-06-30
1035	2021-07-27	322,583,367	-267,500	29.9569	1,076,823,200	2021-06-30
1036	2021-07-26	322,850,867	309,600	29.9818	1,076,823,200	2021-06-30
1037	2021-07-23	322,541,267	-66,400	29.9530	1,076,823,200	2021-06-30
1038	2021-07-22	322,607,667	-151,200	29.9592	1,076,823,200	2021-06-30
1039	2021-07-21	322,758,867	257,200	29.9732	1,076,823,200	2021-06-30
1040	2021-07-20	322,501,667	277,200	29.9494	1,076,823,200	2021-06-30
1041	2021-07-19	322,224,467	-444,800	29.9236	1,076,823,200	2021-06-30
1042	2021-07-16	322,669,267	-138,400	29.9649	1,076,823,200	2021-06-30
1043	2021-07-15	322,807,667	-955,000	29.9778	1,076,823,200	2021-06-30
1044	2021-07-14	323,762,667	-372,867	30.0665	1,076,823,200	2021-06-30
1045	2021-07-13	324,135,534	371,098	30.1011	1,076,823,200	2021-06-30
1046	2021-07-12	323,764,436	-63,600	30.0666	1,076,823,200	2021-06-30
1047	2021-07-09	323,828,036	-96,800	30.0725	1,076,823,200	2021-06-30
1048	2021-07-08	323,924,836	686,800	30.0815	1,076,823,200	2021-06-30
1049	2021-07-07	323,238,036	606,400	30.0177	1,076,823,200	2021-06-30
1050	2021-07-06	322,631,636	-280,000	29.9614	1,076,823,200	2021-06-30
1051	2021-07-05	322,911,636	-176,800	29.9874	1,076,823,200	2021-06-30
1052	2021-07-02	323,088,436	180,000	30.0039	1,076,823,200	2021-06-30
1053	2021-06-30	322,908,436	-4,795,000	29.9871	1,076,823,200	2021-06-30
1054	2021-06-29	327,703,436	791,800	30.4324	1,076,823,200	2021-05-31
1055	2021-06-28	326,911,636	132,400	30.3589	1,076,823,200	2021-05-31
1056	2021-06-25	326,779,236	626,400	30.3466	1,076,823,200	2021-05-31
1057	2021-06-24	326,152,836	1,591,200	30.2884	1,076,823,200	2021-05-31
1058	2021-06-23	324,561,636	915,600	30.1407	1,076,823,200	2021-05-31
1059	2021-06-22	323,646,036	113,200	30.0556	1,076,823,200	2021-05-31
1060	2021-06-21	323,532,836	283,200	30.0451	1,076,823,200	2021-05-31
1061	2021-06-18	323,249,636	-167,200	30.0188	1,076,823,200	2021-05-31
1062	2021-06-17	323,416,836	94,000	30.0343	1,076,823,200	2021-05-31
1063	2021-06-16	323,322,836	159,200	30.0256	1,076,823,200	2021-05-31
1064	2021-06-15	323,163,636	38,000	30.0108	1,076,823,200	2021-05-31
1065	2021-06-11	323,125,636	-56,000	30.0073	1,076,823,200	2021-05-31
1066	2021-06-10	323,181,636	988,400	30.0125	1,076,823,200	2021-05-31
1067	2021-06-09	322,193,236	-2,045,000	29.9207	1,076,823,200	2021-05-31
1068	2021-06-08	324,238,236	-1,364,000	30.1106	1,076,823,200	2021-05-31
1069	2021-06-07	325,602,236	-11,200	30.2373	1,076,823,200	2021-05-31
1070	2021-06-04	325,613,436	-408,000	30.2383	1,076,823,200	2021-05-31
1071	2021-06-03	326,021,436	1,417,600	30.2762	1,076,823,200	2021-05-31
1072	2021-06-02	324,603,836	269,454	30.1446	1,076,823,200	2021-05-31
1073	2021-06-01	324,334,382	805,270	30.1196	1,076,823,200	2021-05-31
1074	2021-05-31	323,529,112	853,200	30.0448	1,076,823,200	2021-05-31
1075	2021-05-28	322,675,912	780,800	29.9655	1,076,823,200	2021-05-14
1076	2021-05-27	321,895,112	1,230,000	29.8930	1,076,823,200	2021-05-14
1077	2021-05-26	320,665,112	618,600	29.7788	1,076,823,200	2021-05-14
1078	2021-05-25	320,046,512	1,687,200	29.7214	1,076,823,200	2021-05-14
1079	2021-05-24	318,359,312	1,528,400	29.5647	1,076,823,200	2021-05-14
1080	2021-05-21	316,830,912	-521,791	29.4227	1,076,823,200	2021-05-14
1081	2021-05-20	317,352,703	1,600	29.4712	1,076,823,200	2021-05-14
1082	2021-05-18	317,351,103	2,032,400	29.4710	1,076,823,200	2021-05-14
1083	2021-05-17	315,318,703	458,000	29.2823	1,076,823,200	2021-05-14
1084	2021-05-14	314,860,703	-522,000	29.2398	1,076,823,200	2021-05-14
1085	2021-05-13	315,382,703	-1,542,600	29.2747	1,077,323,200	2021-04-30
1086	2021-05-12	316,925,303	-918,399	29.4178	1,077,323,200	2021-04-30
1087	2021-05-11	317,843,702	-640,000	29.5031	1,077,323,200	2021-04-30
1088	2021-05-10	318,483,702	-110,276	29.5625	1,077,323,200	2021-04-30
1089	2021-05-07	318,593,978	158,000	29.5727	1,077,323,200	2021-04-30
1090	2021-05-06	318,435,978	24,800	29.5581	1,077,323,200	2021-04-30
1091	2021-05-05	318,411,178	160,000	29.5558	1,077,323,200	2021-04-30
1092	2021-05-04	318,251,178	75,600	29.5409	1,077,323,200	2021-04-30
1093	2021-05-03	318,175,578	-698,400	29.5339	1,077,323,200	2021-04-30
1094	2021-04-30	318,873,978	-2,171,724	29.5987	1,077,323,200	2021-04-30
1095	2021-04-29	321,045,702	825,676	29.8003	1,077,323,200	2021-03-31
1096	2021-04-28	320,220,026	749,318	29.7237	1,077,323,200	2021-03-31
1097	2021-04-27	319,470,708	624,682	29.6541	1,077,323,200	2021-03-31
1098	2021-04-26	318,846,026	681,388	29.5961	1,077,323,200	2021-03-31
1099	2021-04-23	318,164,638	-4,505,688	29.5329	1,077,323,200	2021-03-31
1100	2021-04-22	322,670,326	-317,009	29.9511	1,077,323,200	2021-03-31
1101	2021-04-21	322,987,335	3,787,800	29.9805	1,077,323,200	2021-03-31
1102	2021-04-20	319,199,535	939,850	29.6289	1,077,323,200	2021-03-31
1103	2021-04-19	318,259,685	-2,341,523	29.5417	1,077,323,200	2021-03-31
1104	2021-04-16	320,601,208	-441,381	29.7591	1,077,323,200	2021-03-31
1105	2021-04-15	321,042,589	-1,197,200	29.8000	1,077,323,200	2021-03-31
1106	2021-04-14	322,239,789	-2,510,352	29.9112	1,077,323,200	2021-03-31
1107	2021-04-13	324,750,141	-2,069,200	30.1442	1,077,323,200	2021-03-31
1108	2021-04-12	326,819,341	-1,585,600	30.3362	1,077,323,200	2021-03-31
1109	2021-04-09	328,404,941	-2,260,162	30.4834	1,077,323,200	2021-03-31
1110	2021-04-08	330,665,103	4,579,788	30.6932	1,077,323,200	2021-03-31
1111	2021-04-07	326,085,315	1,416,400	30.2681	1,077,323,200	2021-03-31
1112	2021-04-01	324,668,915	1,077,200	30.1366	1,077,323,200	2021-03-31
1113	2021-03-31	323,591,715	-1,098,400	30.0366	1,077,323,200	2021-03-31
1114	2021-03-30	324,690,115	-460,800	30.1386	1,077,323,200	2021-02-28
1115	2021-03-29	325,150,915	-2,719,388	30.1814	1,077,323,200	2021-02-28
1116	2021-03-26	327,870,303	-2,464,200	30.4338	1,077,323,200	2021-02-28
1117	2021-03-25	330,334,503	2,424,800	30.6625	1,077,323,200	2021-02-28
1118	2021-03-24	327,909,703	350,162	30.4374	1,077,323,200	2021-02-28
1119	2021-03-23	327,559,541	158,800	30.4049	1,077,323,200	2021-02-28
1120	2021-03-22	327,400,741	993,200	30.3902	1,077,323,200	2021-02-28
1121	2021-03-19	326,407,541	-504,322	30.2980	1,077,323,200	2021-02-28
1122	2021-03-18	326,911,863	1,679,456	30.3448	1,077,323,200	2021-02-28
1123	2021-03-17	325,232,407	-37,200	30.1889	1,077,323,200	2021-02-28
1124	2021-03-16	325,269,607	-2,150,809	30.1924	1,077,323,200	2021-02-28
1125	2021-03-15	327,420,416	2,235,753	30.3920	1,077,323,200	2021-02-28
1126	2021-03-12	325,184,663	732,283	30.1845	1,077,323,200	2021-02-28
1127	2021-03-11	324,452,380	-1,296,734	30.1165	1,077,323,200	2021-02-28
1128	2021-03-10	325,749,114	-6,929,694	30.2369	1,077,323,200	2021-02-28
1129	2021-03-09	332,678,808	-1,452,000	30.8801	1,077,323,200	2021-02-28
1130	2021-03-08	334,130,808	-5,946,000	31.0149	1,077,323,200	2021-02-28
1131	2021-03-05	340,076,808	-880,333	31.5668	1,077,323,200	2021-02-28
1132	2021-03-04	340,957,141	3,675,200	31.6485	1,077,323,200	2021-02-28
1133	2021-03-03	337,281,941	-1,040,000	31.3074	1,077,323,200	2021-02-28
1134	2021-03-02	338,321,941	2,877,600	31.4039	1,077,323,200	2021-02-28
1135	2021-03-01	335,444,341	1,047,220	31.1368	1,077,323,200	2021-02-28
1136	2021-02-26	334,397,121	-5,949,620	31.0396	1,077,323,200	2021-01-31
1137	2021-02-25	340,346,741	1,152,000	31.5919	1,077,323,200	2021-01-31
1138	2021-02-24	339,194,741	-2,999,200	31.4850	1,077,323,200	2021-01-31
1139	2021-02-23	342,193,941	-2,990,649	31.7634	1,077,323,200	2021-01-31
1140	2021-02-22	345,184,590	-17,030,256	32.0410	1,077,323,200	2021-01-31
1141	2021-02-19	362,214,846	6,184,622	33.6217	1,077,323,200	2021-01-31
1142	2021-02-18	356,030,224	-233,585	33.0477	1,077,323,200	2021-01-31
1143	2021-02-17	356,263,809	2,348,815	33.0694	1,077,323,200	2021-01-31
1144	2021-02-16	353,914,994	-375,200	32.8513	1,077,323,200	2021-01-31
1145	2021-02-11	354,290,194	0	32.8862	1,077,323,200	2021-01-31
1146	2021-02-10	354,290,194	3,864,478	32.8862	1,077,323,200	2021-01-31
1147	2021-02-09	350,425,716	217,002	32.5274	1,077,323,200	2021-01-31
1148	2021-02-08	350,208,714	229,952	32.5073	1,077,323,200	2021-01-31
1149	2021-02-05	349,978,762	718,623	32.4860	1,077,323,200	2021-01-31
1150	2021-02-04	349,260,139	64,393	32.4193	1,077,323,200	2021-01-31
1151	2021-02-03	349,195,746	-1,264,801	32.4133	1,077,323,200	2021-01-31
1152	2021-02-02	350,460,547	750,934	32.5307	1,077,323,200	2021-01-31
1153	2021-02-01	349,709,613	-4,580,537	32.4610	1,077,323,200	2021-01-31
1154	2021-01-29	354,290,150	-1,230,000	32.8862	1,077,323,200	2020-12-31
1155	2021-01-28	355,520,150	-8,317,200	33.0003	1,077,323,200	2020-12-31
1156	2021-01-27	363,837,350	-7,198,800	33.7723	1,077,323,200	2020-12-31
1157	2021-01-26	371,036,150	-7,114,586	34.4406	1,077,323,200	2020-12-31
1158	2021-01-25	378,150,736	-4,355,419	35.1010	1,077,323,200	2020-12-31
1159	2021-01-22	382,506,155	-1,382,404	35.5052	1,077,323,200	2020-12-31
1160	2021-01-21	383,888,559	-200,800	35.6336	1,077,323,200	2020-12-31
1161	2021-01-20	384,089,359	-5,594,057	35.6522	1,077,323,200	2020-12-31
1162	2021-01-19	389,683,416	-658,600	36.1714	1,077,323,200	2020-12-31
1163	2021-01-18	390,342,016	54,800	36.2326	1,077,323,200	2020-12-31
1164	2021-01-15	390,287,216	-564,743	36.2275	1,077,323,200	2020-12-31
1165	2021-01-14	390,851,959	25,199	36.2799	1,077,323,200	2020-12-31
1166	2021-01-13	390,826,760	475,225	36.2776	1,077,323,200	2020-12-31
1167	2021-01-12	390,351,535	289,600	36.2335	1,077,323,200	2020-12-31
1168	2021-01-11	390,061,935	1,484,171	36.2066	1,077,323,200	2020-12-31
1169	2021-01-08	388,577,764	236,000	36.0688	1,077,323,200	2020-12-31
1170	2021-01-07	388,341,764	349,992	36.0469	1,077,323,200	2020-12-31
1171	2021-01-06	387,991,772	-187,999	36.0144	1,077,323,200	2020-12-31
1172	2021-01-05	388,179,771	596,588	36.0319	1,077,323,200	2020-12-31
1173	2021-01-04	387,583,183	930,000	35.9765	1,077,323,200	2020-12-31
1174	2020-12-31	386,653,183	0	35.8902	1,077,323,200	2020-12-31
1175	2020-12-30	386,653,183	-12,000	35.8902	1,077,323,200	2020-11-30
1176	2020-12-29	386,665,183	657,600	35.8913	1,077,323,200	2020-11-30
1177	2020-12-28	386,007,583	471,200	35.8302	1,077,323,200	2020-11-30
1178	2020-12-24	385,536,383	0	35.7865	1,077,323,200	2020-11-30
1179	2020-12-23	385,536,383	1,353,200	35.7865	1,077,323,200	2020-11-30
1180	2020-12-22	384,183,183	-891,545	35.6609	1,077,323,200	2020-11-30
1181	2020-12-21	385,074,728	65,600	35.7437	1,077,323,200	2020-11-30
1182	2020-12-18	385,009,128	-59,800	35.7376	1,077,323,200	2020-11-30
1183	2020-12-17	385,068,928	417,800	35.7431	1,077,323,200	2020-11-30
1184	2020-12-16	384,651,128	-32,000	35.7043	1,077,323,200	2020-11-30
1185	2020-12-15	384,683,128	-26,000	35.7073	1,077,323,200	2020-11-30
1186	2020-12-14	384,709,128	-62,400	35.7097	1,077,323,200	2020-11-30
1187	2020-12-11	384,771,528	-484,400	35.7155	1,077,323,200	2020-11-30
1188	2020-12-10	385,255,928	-345,000	35.7605	1,077,323,200	2020-11-30
1189	2020-12-09	385,600,928	-240,200	35.7925	1,077,323,200	2020-11-30
1190	2020-12-08	385,841,128	-90,400	35.8148	1,077,323,200	2020-11-30
1191	2020-12-07	385,931,528	137,400	35.8232	1,077,323,200	2020-11-30
1192	2020-12-04	385,794,128	345,400	35.8104	1,077,323,200	2020-11-30
1193	2020-12-03	385,448,728	1,128,400	35.7784	1,077,323,200	2020-11-30
1194	2020-12-02	384,320,328	567,708	35.6736	1,077,323,200	2020-11-30
1195	2020-12-01	383,752,620	69,993	35.6209	1,077,323,200	2020-11-30
1196	2020-11-30	383,682,627	-22,400	35.6144	1,077,323,200	2020-11-30
1197	2020-11-27	383,705,027	-788,800	35.6165	1,077,323,200	2020-10-31
1198	2020-11-26	384,493,827	-127,600	35.6897	1,077,323,200	2020-10-31
1199	2020-11-25	384,621,427	-381,600	35.7016	1,077,323,200	2020-10-31
1200	2020-11-24	385,003,027	-2,891,404	35.7370	1,077,323,200	2020-10-31
1201	2020-11-23	387,894,431	-684,400	36.0054	1,077,323,200	2020-10-31
1202	2020-11-20	388,578,831	-370,800	36.0689	1,077,323,200	2020-10-31
1203	2020-11-19	388,949,631	26,762,492	36.1033	1,077,323,200	2020-10-31
1204	2020-11-18	362,187,139	-959,200	33.6192	1,077,323,200	2020-10-31
1205	2020-11-17	363,146,339	-1,420,001	33.7082	1,077,323,200	2020-10-31
1206	2020-11-16	364,566,340	-980,000	33.8400	1,077,323,200	2020-10-31
1207	2020-11-13	365,546,340	-581,744	33.9310	1,077,323,200	2020-10-31
1208	2020-11-12	366,128,084	-755,800	33.9850	1,077,323,200	2020-10-31
1209	2020-11-11	366,883,884	-1,924,646	34.0551	1,077,323,200	2020-10-31
1210	2020-11-10	368,808,530	-455,800	34.2338	1,077,323,200	2020-10-31
1211	2020-11-09	369,264,330	-46,800	34.2761	1,077,323,200	2020-10-31
1212	2020-11-06	369,311,130	-559,800	34.2804	1,077,323,200	2020-10-31
1213	2020-11-05	369,870,930	-27,907,800	34.3324	1,077,323,200	2020-10-31
1214	2020-11-04	397,778,730	-804,200	36.9229	1,077,323,200	2020-10-31
1215	2020-11-03	398,582,930	467,984	36.9975	1,077,323,200	2020-10-31
1216	2020-11-02	398,114,946	1,194,394	36.9541	1,077,323,200	2020-10-31
1217	2020-10-30	396,920,552	-346,384	36.8432	1,077,323,200	2020-09-30
1218	2020-10-29	397,266,936	788,240	36.8754	1,077,323,200	2020-09-30
1219	2020-10-28	396,478,696	619,402	36.8022	1,077,323,200	2020-09-30
1220	2020-10-27	395,859,294	-801,216	36.7447	1,077,323,200	2020-09-30
1221	2020-10-23	396,660,510	-295,604	36.8191	1,077,323,200	2020-09-30
1222	2020-10-22	396,956,114	-710,927	36.8465	1,077,323,200	2020-09-30
1223	2020-10-21	397,667,041	26,306,000	36.9125	1,077,323,200	2020-09-30
1224	2020-10-20	371,361,041	26,000	34.4707	1,077,323,200	2020-09-30
1225	2020-10-19	371,335,041	-1,179,868	34.4683	1,077,323,200	2020-09-30
1226	2020-10-16	372,514,909	-266,400	34.5778	1,077,323,200	2020-09-30
1227	2020-10-15	372,781,309	-748,800	34.6026	1,077,323,200	2020-09-30
1228	2020-10-14	373,530,109	-770,736	34.6721	1,077,323,200	2020-09-30
1229	2020-10-12	374,300,845	-100,802	34.7436	1,077,323,200	2020-09-30
1230	2020-10-09	374,401,647	431,999	34.7530	1,077,323,200	2020-09-30
1231	2020-10-08	373,969,648	-1,346,400	34.7129	1,077,323,200	2020-09-30
1232	2020-10-07	375,316,048	-98,800	34.8378	1,077,323,200	2020-09-30
1233	2020-10-06	375,414,848	288,997	34.8470	1,077,323,200	2020-09-30
1234	2020-10-05	375,125,851	-1,875,600	34.8202	1,077,323,200	2020-09-30
1235	2020-09-30	377,001,451	932,179	34.9943	1,077,323,200	2020-09-30
1236	2020-09-29	376,069,272	1,441,411	34.9077	1,077,323,200	2020-08-31
1237	2020-09-28	374,627,861	1,438,401	34.7740	1,077,323,200	2020-08-31
1238	2020-09-25	373,189,460	-951,001	34.6404	1,077,323,200	2020-08-31
1239	2020-09-24	374,140,461	-1,442,348	34.7287	1,077,323,200	2020-08-31
1240	2020-09-23	375,582,809	-1,706,791	34.8626	1,077,323,200	2020-08-31
1241	2020-09-22	377,289,600	-1,592,405	35.0210	1,077,323,200	2020-08-31
1242	2020-09-21	378,882,005	-530,569	35.1688	1,077,323,200	2020-08-31
1243	2020-09-18	379,412,574	-2,908,015	35.2181	1,077,323,200	2020-08-31
1244	2020-09-17	382,320,589	-421,200	35.4880	1,077,323,200	2020-08-31
1245	2020-09-16	382,741,789	-6,144,600	35.5271	1,077,323,200	2020-08-31
1246	2020-09-15	388,886,389	141,200	36.0975	1,077,323,200	2020-08-31
1247	2020-09-14	388,745,189	-1,898,800	36.0844	1,077,323,200	2020-08-31
1248	2020-09-11	390,643,989	147,200	36.2606	1,077,323,200	2020-08-31
1249	2020-09-10	390,496,789	-440,800	36.2469	1,077,323,200	2020-08-31
1250	2020-09-09	390,937,589	2,324,240	36.2879	1,077,323,200	2020-08-31
1251	2020-09-08	388,613,349	-3,555,241	36.0721	1,077,323,200	2020-08-31
1252	2020-09-07	392,168,590	-498,226	36.4021	1,077,323,200	2020-08-31
1253	2020-09-04	392,666,816	-2,750,064	36.4484	1,077,323,200	2020-08-31
1254	2020-09-03	395,416,880	-769,600	36.7036	1,077,323,200	2020-08-31
1255	2020-09-02	396,186,480	1,242,400	36.7751	1,077,323,200	2020-08-31
1256	2020-09-01	394,944,080	573,600	36.6598	1,077,323,200	2020-08-31
1257	2020-08-31	394,370,480	3,095,998	36.6065	1,077,323,200	2020-08-31
1258	2020-08-28	391,274,482	-729,189	36.3191	1,077,323,200	2020-07-31
1259	2020-08-27	392,003,671	133,600	36.3868	1,077,323,200	2020-07-31
1260	2020-08-26	391,870,071	-461,609	36.3744	1,077,323,200	2020-07-31
1261	2020-08-25	392,331,680	583,600	36.4173	1,077,323,200	2020-07-31
1262	2020-08-24	391,748,080	422,114	36.3631	1,077,323,200	2020-07-31
1263	2020-08-21	391,325,966	-98,514	36.3239	1,077,323,200	2020-07-31
1264	2020-08-20	391,424,480	-2,288,000	36.3331	1,077,323,200	2020-07-31
1265	2020-08-19	393,712,480	2,407,001	36.5454	1,077,323,200	2020-07-31
1266	2020-08-18	391,305,479	129,600	36.3220	1,077,323,200	2020-07-31
1267	2020-08-17	391,175,879	-1,730,001	36.3100	1,077,323,200	2020-07-31
1268	2020-08-14	392,905,880	3,501,111	36.4706	1,077,323,200	2020-07-31
1269	2020-08-13	389,404,769	-4,287,091	36.1456	1,077,323,200	2020-07-31
1270	2020-08-12	393,691,860	5,057,004	36.5435	1,077,323,200	2020-07-31
1271	2020-08-11	388,634,856	-3,799,224	36.0741	1,077,323,200	2020-07-31
1272	2020-08-10	392,434,080	7,054,804	36.4268	1,077,323,200	2020-07-31
1273	2020-08-07	385,379,276	4,240,000	35.7719	1,077,323,200	2020-07-31
1274	2020-08-06	381,139,276	-3,219,604	35.3784	1,077,323,200	2020-07-31
1275	2020-08-05	384,358,880	-5,146,480	35.6772	1,077,323,200	2020-07-31
1276	2020-08-04	389,505,360	6,158,480	36.1549	1,077,323,200	2020-07-31
1277	2020-08-03	383,346,880	479,200	35.5833	1,077,323,200	2020-07-31
1278	2020-07-31	382,867,680	170,400	35.5388	1,077,323,200	2020-07-31
1279	2020-07-30	382,697,280	-187,600	35.5230	1,077,323,200	2020-06-30
1280	2020-07-29	382,884,880	-392,200	35.5404	1,077,323,200	2020-06-30
1281	2020-07-28	383,277,080	-742,800	35.5768	1,077,323,200	2020-06-30
1282	2020-07-27	384,019,880	-751,600	35.6457	1,077,323,200	2020-06-30
1283	2020-07-24	384,771,480	221,640	35.7155	1,077,323,200	2020-06-30
1284	2020-07-23	384,549,840	5,323,158	35.6949	1,077,323,200	2020-06-30
1285	2020-07-22	379,226,682	35,201	35.2008	1,077,323,200	2020-06-30
1286	2020-07-21	379,191,481	-827,200	35.1976	1,077,323,200	2020-06-30
1287	2020-07-20	380,018,681	-3,104,000	35.2743	1,077,323,200	2020-06-30
1288	2020-07-17	383,122,681	-1,291,200	35.5625	1,077,323,200	2020-06-30
1289	2020-07-16	384,413,881	-865,856	35.6823	1,077,323,200	2020-06-30
1290	2020-07-15	385,279,737	-4,411,344	35.7627	1,077,323,200	2020-06-30
1291	2020-07-14	389,691,081	-3,767,400	36.1722	1,077,323,200	2020-06-30
1292	2020-07-13	393,458,481	7,022,201	36.5219	1,077,323,200	2020-06-30
1293	2020-07-10	386,436,280	-1,757,200	35.8700	1,077,323,200	2020-06-30
1294	2020-07-09	388,193,480	-703,200	36.0331	1,077,323,200	2020-06-30
1295	2020-07-08	388,896,680	-1,131,200	36.0984	1,077,323,200	2020-06-30
1296	2020-07-07	390,027,880	-942,800	36.2034	1,077,323,200	2020-06-30
1297	2020-07-06	390,970,680	1,411,967	36.2909	1,077,323,200	2020-06-30
1298	2020-07-03	389,558,713	-431,200	36.1599	1,077,323,200	2020-06-30
1299	2020-07-02	389,989,913	-883,200	36.1999	1,077,323,200	2020-06-30
1300	2020-06-30	390,873,113	-3,481,458	36.2819	1,077,323,200	2020-06-30
1301	2020-06-29	394,354,571	-1,339,200	36.6050	1,077,323,200	2020-05-31
1302	2020-06-26	395,693,771	909,291	36.7293	1,077,323,200	2020-05-31
1303	2020-06-24	394,784,480	1,281,600	36.6449	1,077,323,200	2020-05-31
1304	2020-06-23	393,502,880	-1,230,832	36.5260	1,077,323,200	2020-05-31
1305	2020-06-22	394,733,712	-3,713,568	36.6402	1,077,323,200	2020-05-31
1306	2020-06-19	398,447,280	-1,836,000	36.9849	1,077,323,200	2020-05-31
1307	2020-06-18	400,283,280	-935,600	37.1554	1,077,323,200	2020-05-31
1308	2020-06-17	401,218,880	2,211,200	37.2422	1,077,323,200	2020-05-31
1309	2020-06-16	399,007,680	-400,400	37.0370	1,077,323,200	2020-05-31
1310	2020-06-15	399,408,080	-1,230,006	37.0741	1,077,323,200	2020-05-31
1311	2020-06-12	400,638,086	-3,786,190	37.1883	1,077,323,200	2020-05-31
1312	2020-06-11	404,424,276	-4,535,004	37.5397	1,077,323,200	2020-05-31
1313	2020-06-10	408,959,280	9,112,400	37.9607	1,077,323,200	2020-05-31
1314	2020-06-09	399,846,880	6,000	37.1148	1,077,323,200	2020-05-31
1315	2020-06-08	399,840,880	133,308,400	37.1143	1,077,323,200	2020-05-31
1316	2020-06-05	266,532,480	1,412,021	24.7403	1,077,323,200	2020-05-31
1317	2020-06-04	265,120,459	-1,379,581	24.6092	1,077,323,200	2020-05-31
1318	2020-06-03	266,500,040	-1,014,400	24.7372	1,077,323,200	2020-05-31
1319	2020-06-02	267,514,440	-457,600	24.8314	1,077,323,200	2020-05-31
1320	2020-06-01	267,972,040	-914,454	24.8739	1,077,323,200	2020-05-31
1321	2020-05-29	268,886,494	-1,415,600	24.9588	1,077,323,200	2020-04-30
1322	2020-05-28	270,302,094	171,200	25.0902	1,077,323,200	2020-04-30
1323	2020-05-27	270,130,894	-1,024,042	25.0743	1,077,323,200	2020-04-30
1324	2020-05-26	271,154,936	-1,115,144	25.1693	1,077,323,200	2020-04-30
1325	2020-05-25	272,270,080	-1,458,000	25.2728	1,077,323,200	2020-04-30
1326	2020-05-22	273,728,080	-480,800	25.4082	1,077,323,200	2020-04-30
1327	2020-05-21	274,208,880	-444,300	25.4528	1,077,323,200	2020-04-30
1328	2020-05-20	274,653,180	-10,030,000	25.4940	1,077,323,200	2020-04-30
1329	2020-05-19	284,683,180	-592,800	26.4250	1,077,323,200	2020-04-30
1330	2020-05-18	285,275,980	-663,200	26.4801	1,077,323,200	2020-04-30
1331	2020-05-15	285,939,180	-371,600	26.5416	1,077,323,200	2020-04-30
1332	2020-05-14	286,310,780	-11,600	26.5761	1,077,323,200	2020-04-30
1333	2020-05-13	286,322,380	9,028,400	26.5772	1,077,323,200	2020-04-30
1334	2020-05-12	277,293,980	-3,655,200	25.7392	1,077,323,200	2020-04-30
1335	2020-05-11	280,949,180	-109,200	26.0784	1,077,323,200	2020-04-30
1336	2020-05-08	281,058,380	37,200	26.0886	1,077,323,200	2020-04-30
1337	2020-05-07	281,021,180	-2,800	26.0851	1,077,323,200	2020-04-30
1338	2020-05-06	281,023,980	102,800	26.0854	1,077,323,200	2020-04-30
1339	2020-05-05	280,921,180	-14,400	26.0758	1,077,323,200	2020-04-30
1340	2020-05-04	280,935,580	-94,000	26.0772	1,077,323,200	2020-04-30
1341	2020-04-29	281,029,580	10,833,200	26.0859	1,077,323,200	2020-03-31
1342	2020-04-28	270,196,380	-10,065,200	25.0803	1,077,323,200	2020-03-31
1343	2020-04-27	280,261,580	42,800	26.0146	1,077,323,200	2020-03-31
1344	2020-04-24	280,218,780	-43,600	26.0107	1,077,323,200	2020-03-31
1345	2020-04-23	280,262,380	-57,600	26.0147	1,077,323,200	2020-03-31
1346	2020-04-22	280,319,980	74,000	26.0200	1,077,323,200	2020-03-31
1347	2020-04-21	280,245,980	88,317,500	26.0132	1,077,323,200	2020-03-31
1348	2020-04-20	191,928,480	76,800	17.8153	1,077,323,200	2020-03-31
1349	2020-04-17	191,851,680	384,000	17.8082	1,077,323,200	2020-03-31
1350	2020-04-16	191,467,680	-687,200	17.7725	1,077,323,200	2020-03-31
1351	2020-04-15	192,154,880	-367,600	17.8363	1,077,323,200	2020-03-31
1352	2020-04-14	192,522,480	-620,000	17.8704	1,077,323,200	2020-03-31
1353	2020-04-09	193,142,480	-1,198,800	17.9280	1,077,323,200	2020-03-31
1354	2020-04-08	194,341,280	9,601	18.0393	1,077,323,200	2020-03-31
1355	2020-04-07	194,331,679	-20,400	18.0384	1,077,323,200	2020-03-31
1356	2020-04-06	194,352,079	4,799	18.0403	1,077,323,200	2020-03-31
1357	2020-04-03	194,347,280	501,600	18.0398	1,077,323,200	2020-03-31
1358	2020-04-02	193,845,680	-75,600	17.9933	1,077,323,200	2020-03-31
1359	2020-04-01	193,921,280	-6,029,200	18.0003	1,077,323,200	2020-03-31
1360	2020-03-31	199,950,480	61,200	18.5599	1,077,323,200	2020-03-31
1361	2020-03-30	199,889,280	-31,200	18.5543	1,077,323,200	2020-02-29
1362	2020-03-27	199,920,480	61,400	18.5571	1,077,323,200	2020-02-29
1363	2020-03-26	199,859,080	35,600	18.5515	1,077,323,200	2020-02-29
1364	2020-03-25	199,823,480	17,636,200	18.5481	1,077,323,200	2020-02-29
1365	2020-03-24	182,187,280	2,675,780	16.9111	1,077,323,200	2020-02-29
1366	2020-03-23	179,511,500	326,000	16.6627	1,077,323,200	2020-02-29
1367	2020-03-20	179,185,500	-164,000	16.6325	1,077,323,200	2020-02-29
1368	2020-03-19	179,349,500	27,648,000	16.6477	1,077,323,200	2020-02-29
1369	2020-03-18	151,701,500	-2,641,580	14.0813	1,077,323,200	2020-02-29
1370	2020-03-17	154,343,080	-32,800	14.3265	1,077,323,200	2020-02-29
1371	2020-03-16	154,375,880	99,200	14.3296	1,077,323,200	2020-02-29
1372	2020-03-13	154,276,680	106,000	14.3204	1,077,323,200	2020-02-29
1373	2020-03-12	154,170,680	16,400	14.3105	1,077,323,200	2020-02-29
1374	2020-03-11	154,154,280	-124,400	14.3090	1,077,323,200	2020-02-29
1375	2020-03-10	154,278,680	6,400	14.3206	1,077,323,200	2020-02-29
1376	2020-03-09	154,272,280	1,987,440	14.3200	1,077,323,200	2020-02-29
1377	2020-03-06	152,284,840	73,200	14.1355	1,077,323,200	2020-02-29
1378	2020-03-05	152,211,640	-473,200	14.1287	1,077,323,200	2020-02-29
1379	2020-03-04	152,684,840	479,600	14.1726	1,077,323,200	2020-02-29
1380	2020-03-03	152,205,240	45,600	14.1281	1,077,323,200	2020-02-29
1381	2020-03-02	152,159,640	-162,000	14.1239	1,077,323,200	2020-02-29
1382	2020-02-28	152,321,640	60,800	14.1389	1,077,323,200	2020-01-31
1383	2020-02-27	152,260,840	-418	14.1333	1,077,323,200	2020-01-31
1384	2020-02-26	152,261,258	56,400	14.1333	1,077,323,200	2020-01-31
1385	2020-02-25	152,204,858	-187,200	14.1281	1,077,323,200	2020-01-31
1386	2020-02-24	152,392,058	-97,200	14.1454	1,077,323,200	2020-01-31
1387	2020-02-21	152,489,258	-2,043,421	14.1545	1,077,323,200	2020-01-31
1388	2020-02-20	154,532,679	2,028,211	14.3441	1,077,323,200	2020-01-31
1389	2020-02-19	152,504,468	103,600	14.1559	1,077,323,200	2020-01-31
1390	2020-02-18	152,400,868	-84,400	14.1463	1,077,323,200	2020-01-31
1391	2020-02-17	152,485,268	-3,188,212	14.1541	1,077,323,200	2020-01-31
1392	2020-02-14	155,673,480	-837,070	14.4500	1,077,323,200	2020-01-31
1393	2020-02-13	156,510,550	-118,400	14.5277	1,077,323,200	2020-01-31
1394	2020-02-12	156,628,950	-219,200	14.5387	1,077,323,200	2020-01-31
1395	2020-02-11	156,848,150	-1,808,414	14.5591	1,077,323,200	2020-01-31
1396	2020-02-10	158,656,564	2,930,736	14.7269	1,077,323,200	2020-01-31
1397	2020-02-07	155,725,828	511,563	14.4549	1,077,323,200	2020-01-31
1398	2020-02-06	155,214,265	59,200	14.4074	1,077,323,200	2020-01-31
1399	2020-02-05	155,155,065	68,799	14.4019	1,077,323,200	2020-01-31
1400	2020-02-04	155,086,266	178,400	14.3955	1,077,323,200	2020-01-31
1401	2020-02-03	154,907,866	151,907	14.3790	1,077,323,200	2020-01-31
1402	2020-01-31	154,755,959	-403,200	14.3649	1,077,323,200	2020-01-31
1403	2020-01-30	155,159,159	-961,200	14.4023	1,077,323,200	2020-01-09
1404	2020-01-29	156,120,359	-136,001	14.4915	1,077,323,200	2020-01-09
1405	2020-01-24	156,256,360	0	14.5041	1,077,323,200	2020-01-09
1406	2020-01-23	156,256,360	-528,876	14.5041	1,077,323,200	2020-01-09
1407	2020-01-22	156,785,236	2,007,615	14.5532	1,077,323,200	2020-01-09
1408	2020-01-21	154,777,621	59,007,057	14.3669	1,077,323,200	2020-01-09
1409	2020-01-20	95,770,564	1,326,320	8.8897	1,077,323,200	2020-01-09
1410	2020-01-17	94,444,244	-29,050,944	8.7666	1,077,323,200	2020-01-09
1411	2020-01-16	123,495,188	1,157,708	11.4632	1,077,323,200	2020-01-09
1412	2020-01-15	122,337,480	106,400	11.3557	1,077,323,200	2020-01-09
1413	2020-01-14	122,231,080	-65,600	11.3458	1,077,323,200	2020-01-09
1414	2020-01-13	122,296,680	374,000	11.3519	1,077,323,200	2020-01-09
1415	2020-01-10	121,922,680	-3,715,536	11.3172	1,077,323,200	2020-01-09
1416	2020-01-09	125,638,216	4,537,600	11.6621	1,077,323,200	2020-01-09
1417	2020-01-08	121,100,616	-536,400	10.9726	1,103,662,400	2019-12-31
1418	2020-01-07	121,637,016	-5,433,200	11.0212	1,103,662,400	2019-12-31
1419	2020-01-06	127,070,216	691,456	11.5135	1,103,662,400	2019-12-31
1420	2020-01-03	126,378,760	1,151,609	11.4509	1,103,662,400	2019-12-31
1421	2020-01-02	125,227,151	17,978,000	11.3465	1,103,662,400	2019-12-31
1422	2019-12-31	107,249,151	-18,000,000	9.7176	1,103,662,400	2019-12-31
1423	2019-12-30	125,249,151	279,200	11.3485	1,103,662,400	2019-11-30
1424	2019-12-27	124,969,951	39,191	11.3232	1,103,662,400	2019-11-30
1425	2019-12-24	124,930,760	18,000,000	11.3197	1,103,662,400	2019-11-30
1426	2019-12-23	106,930,760	-15,429,095	9.6887	1,103,662,400	2019-11-30
1427	2019-12-20	122,359,855	-2,000	11.0867	1,103,662,400	2019-11-30
1428	2019-12-19	122,361,855	-2,640,105	11.0869	1,103,662,400	2019-11-30
1429	2019-12-18	125,001,960	969,748	11.3261	1,103,662,400	2019-11-30
1430	2019-12-17	124,032,212	-4,549,274	11.2382	1,103,662,400	2019-11-30
1431	2019-12-16	128,581,486	3,693,206	11.6504	1,103,662,400	2019-11-30
1432	2019-12-13	124,888,280	-3,885,679	11.3158	1,103,662,400	2019-11-30
1433	2019-12-12	128,773,959	-175,600	11.6679	1,103,662,400	2019-11-30
1434	2019-12-11	128,949,559	11,496,800	11.6838	1,103,662,400	2019-11-30
1435	2019-12-10	117,452,759	885,636	10.6421	1,103,662,400	2019-11-30
1436	2019-12-09	116,567,123	16,653,363	10.5618	1,103,662,400	2019-11-30
1437	2019-12-06	99,913,760	257,130	9.0529	1,103,662,400	2019-11-30
1438	2019-12-05	99,656,630	-471,021	9.0296	1,103,662,400	2019-11-30
1439	2019-12-04	100,127,651	-906,348	9.0723	1,103,662,400	2019-11-30
1440	2019-12-03	101,033,999	-128,654	9.1544	1,103,662,400	2019-11-30
1441	2019-12-02	101,162,653	-2,175,707	9.1661	1,103,662,400	2019-11-30
1442	2019-11-29	103,338,360	5,346,209	9.3632	1,103,662,400	2019-10-31
1443	2019-11-28	97,992,151	216,000	8.8788	1,103,662,400	2019-10-31
1444	2019-11-27	97,776,151	-102,609	8.8592	1,103,662,400	2019-10-31
1445	2019-11-26	97,878,760	100,800	8.8685	1,103,662,400	2019-10-31
1446	2019-11-25	97,777,960	84,000	8.8594	1,103,662,400	2019-10-31
1447	2019-11-22	97,693,960	26,836,800	8.8518	1,103,662,400	2019-10-31
1448	2019-11-21	70,857,160	12,000	6.4202	1,103,662,400	2019-10-31
1449	2019-11-20	70,845,160	-54,800	6.4191	1,103,662,400	2019-10-31
1450	2019-11-19	70,899,960	-20,000	6.4241	1,103,662,400	2019-10-31
1451	2019-11-18	70,919,960	28,800	6.4259	1,103,662,400	2019-10-31
1452	2019-11-15	70,891,160	6,000	6.4233	1,103,662,400	2019-10-31
1453	2019-11-14	70,885,160	-400	6.4227	1,103,662,400	2019-10-31
1454	2019-11-13	70,885,560	-51,600	6.4228	1,103,662,400	2019-10-31
1455	2019-11-12	70,937,160	-20,400	6.4274	1,103,662,400	2019-10-31
1456	2019-11-11	70,957,560	14,400	6.4293	1,103,662,400	2019-10-31
1457	2019-11-08	70,943,160	9,200	6.4280	1,103,662,400	2019-10-31
1458	2019-11-07	70,933,960	59,409	6.4271	1,103,662,400	2019-10-31
1459	2019-11-06	70,874,551	20,000	6.4218	1,103,662,400	2019-10-31
1460	2019-11-05	70,854,551	-276,000	6.4199	1,103,662,400	2019-10-31
1461	2019-11-04	71,130,551	-1,942,697	6.4450	1,103,662,400	2019-10-31
1462	2019-11-01	73,073,248	3,659,368	6.6210	1,103,662,400	2019-10-31
1463	2019-10-31	69,413,880	442,800	6.2894	1,103,662,400	2019-10-31
1464	2019-10-30	68,971,080	614,000	6.2493	1,103,662,400	2019-09-30
1465	2019-10-29	68,357,080	445,600	6.1937	1,103,662,400	2019-09-30
1466	2019-10-28	67,911,480	1,318,000	6.1533	1,103,662,400	2019-09-30
1467	2019-10-25	66,593,480	807,200	6.0339	1,103,662,400	2019-09-30
1468	2019-10-24	65,786,280	895,200	5.9607	1,103,662,400	2019-09-30
1469	2019-10-23	64,891,080	490,000	5.8796	1,103,662,400	2019-09-30
1470	2019-10-22	64,401,080	556,400	5.8352	1,103,662,400	2019-09-30
1471	2019-10-21	63,844,680	141,600	5.7848	1,103,662,400	2019-09-30
1472	2019-10-18	63,703,080	426,000	5.7720	1,103,662,400	2019-09-30
1473	2019-10-17	63,277,080	-126,000	5.7334	1,103,662,400	2019-09-30
1474	2019-10-16	63,403,080	1,662,000	5.7448	1,103,662,400	2019-09-30
1475	2019-10-15	61,741,080	236,000	5.5942	1,103,662,400	2019-09-30
1476	2019-10-14	61,505,080	329,200	5.5728	1,103,662,400	2019-09-30
1477	2019-10-11	61,175,880	244,800	5.5430	1,103,662,400	2019-09-30
1478	2019-10-10	60,931,080	416,800	5.5208	1,103,662,400	2019-09-30
1479	2019-10-09	60,514,280	915,600	5.4830	1,103,662,400	2019-09-30
1480	2019-10-08	59,598,680	308,000	5.4001	1,103,662,400	2019-09-30
1481	2019-10-04	59,290,680	-12,000	5.3722	1,103,662,400	2019-09-30
1482	2019-10-03	59,302,680	661,600	5.3733	1,103,662,400	2019-09-30
1483	2019-10-02	58,641,080	576,000	5.3133	1,103,662,400	2019-09-30
1484	2019-09-30	58,065,080	814,600	5.2611	1,103,662,400	2019-09-30
1485	2019-09-27	57,250,480	397,600	5.1873	1,103,662,400	2019-09-20
1486	2019-09-26	56,852,880	388,400	5.1513	1,103,662,400	2019-09-20
1487	2019-09-25	56,464,480	689,200	5.1161	1,103,662,400	2019-09-20
1488	2019-09-24	55,775,280	-4,995,680	5.0537	1,103,662,400	2019-09-20
1489	2019-09-23	60,770,960	37,200	5.5063	1,103,662,400	2019-09-20
1490	2019-09-20	60,733,760	126,400	5.5029	1,103,662,400	2019-09-20
1491	2019-09-19	60,607,360	11,600	5.4547	1,111,111,200	2019-08-31
1492	2019-09-18	60,595,760	-7,148,393	5.4536	1,111,111,200	2019-08-31
1493	2019-09-17	67,744,153	-225,607	6.0970	1,111,111,200	2019-08-31
1494	2019-09-16	67,969,760	596,400	6.1173	1,111,111,200	2019-08-31
1495	2019-09-13	67,373,360	774,400	6.0636	1,111,111,200	2019-08-31
1496	2019-09-12	66,598,960	640,000	5.9939	1,111,111,200	2019-08-31
1497	2019-09-11	65,958,960	118,000	5.9363	1,111,111,200	2019-08-31
1498	2019-09-10	65,840,960	15,600	5.9257	1,111,111,200	2019-08-31
1499	2019-09-09	65,825,360	-12,000	5.9243	1,111,111,200	2019-08-31
1500	2019-09-06	65,837,360	20,000	5.9254	1,111,111,200	2019-08-31
1501	2019-09-05	65,817,360	4,000	5.9236	1,111,111,200	2019-08-31
1502	2019-09-04	65,813,360	-92,000	5.9232	1,111,111,200	2019-08-31
1503	2019-09-03	65,905,360	690,500	5.9315	1,111,111,200	2019-08-31
1504	2019-09-02	65,214,860	431,200	5.8693	1,111,111,200	2019-08-31
1505	2019-08-30	64,783,660	272,000	5.8305	1,111,111,200	2019-07-31
1506	2019-08-29	64,511,660	81,600	5.8060	1,111,111,200	2019-07-31
1507	2019-08-28	64,430,060	176,000	5.7987	1,111,111,200	2019-07-31
1508	2019-08-27	64,254,060	62,400	5.7829	1,111,111,200	2019-07-31
1509	2019-08-26	64,191,660	63,200	5.7772	1,111,111,200	2019-07-31
1510	2019-08-23	64,128,460	114,000	5.7716	1,111,111,200	2019-07-31
1511	2019-08-22	64,014,460	-104,400	5.7613	1,111,111,200	2019-07-31
1512	2019-08-21	64,118,860	66,000	5.7707	1,111,111,200	2019-07-31
1513	2019-08-20	64,052,860	411,600	5.7648	1,111,111,200	2019-07-31
1514	2019-08-19	63,641,260	777,600	5.7277	1,111,111,200	2019-07-31
1515	2019-08-16	62,863,660	3,280,603	5.6577	1,111,111,200	2019-07-31
1516	2019-08-15	59,583,057	82,800	5.3625	1,111,111,200	2019-07-31
1517	2019-08-14	59,500,257	79,200	5.3550	1,111,111,200	2019-07-31
1518	2019-08-13	59,421,057	202,603	5.3479	1,111,111,200	2019-07-31
1519	2019-08-12	59,218,454	436,397	5.3297	1,111,111,200	2019-07-31
1520	2019-08-09	58,782,057	964,800	5.2904	1,111,111,200	2019-07-31
1521	2019-08-08	57,817,257	-1,902,482	5.2036	1,111,111,200	2019-07-31
1522	2019-08-07	59,719,739	-1,172,321	5.3748	1,111,111,200	2019-07-31
1523	2019-08-06	60,892,060	277,600	5.4803	1,111,111,200	2019-07-31
1524	2019-08-05	60,614,460	118,000	5.4553	1,111,111,200	2019-07-31
1525	2019-08-02	60,496,460	264,800	5.4447	1,111,111,200	2019-07-31
1526	2019-08-01	60,231,660	40,400	5.4208	1,111,111,200	2019-07-31
1527	2019-07-31	60,191,260	8,000	5.4172	1,111,111,200	2019-07-31
1528	2019-07-30	60,183,260	97,200	5.4165	1,111,111,200	2019-06-30
1529	2019-07-29	60,086,060	44,800	5.4077	1,111,111,200	2019-06-30
1530	2019-07-26	60,041,260	14,400	5.4037	1,111,111,200	2019-06-30
1531	2019-07-25	60,026,860	32,800	5.4024	1,111,111,200	2019-06-30
1532	2019-07-24	59,994,060	7,200	5.3995	1,111,111,200	2019-06-30
1533	2019-07-23	59,986,860	10,000	5.3988	1,111,111,200	2019-06-30
1534	2019-07-22	59,976,860	-7,200	5.3979	1,111,111,200	2019-06-30
1535	2019-07-19	59,984,060	-12,400	5.3986	1,111,111,200	2019-06-30
1536	2019-07-18	59,996,460	16,800	5.3997	1,111,111,200	2019-06-30
1537	2019-07-17	59,979,660	352,400	5.3982	1,111,111,200	2019-06-30
1538	2019-07-16	59,627,260	25,600	5.3665	1,111,111,200	2019-06-30
1539	2019-07-15	59,601,660	25,600	5.3641	1,111,111,200	2019-06-30
1540	2019-07-12	59,576,060	6,483	5.3618	1,111,111,200	2019-06-30
1541	2019-07-11	59,569,577	29,117	5.3613	1,111,111,200	2019-06-30
1542	2019-07-10	59,540,460	8,503,680	5.3586	1,111,111,200	2019-06-30
1543	2019-07-09	51,036,780	20,800	4.5933	1,111,111,200	2019-06-30
1544	2019-07-08	51,015,980	15,200	4.5914	1,111,111,200	2019-06-30
1545	2019-07-05	51,000,780	237,200	4.5901	1,111,111,200	2019-06-30
1546	2019-07-04	50,763,580	-294,000	4.5687	1,111,111,200	2019-06-30
1547	2019-07-03	51,057,580	246,000	4.5952	1,111,111,200	2019-06-30
1548	2019-07-02	50,811,580	54,800	4.5730	1,111,111,200	2019-06-30
1549	2019-06-28	50,756,780	-5,260,080	4.5681	1,111,111,200	2019-05-31
1550	2019-06-27	56,016,860	83,200	5.0415	1,111,111,200	2019-05-31
1551	2019-06-26	55,933,660	5,277,280	5.0340	1,111,111,200	2019-05-31
1552	2019-06-25	50,656,380	146,400	4.5591	1,111,111,200	2019-05-31
1553	2019-06-24	50,509,980	184,000	4.5459	1,111,111,200	2019-05-31
1554	2019-06-21	50,325,980	-5,304,080	4.5293	1,111,111,200	2019-05-31
1555	2019-06-20	55,630,060	54,800	5.0067	1,111,111,200	2019-05-31
1556	2019-06-19	55,575,260	-30,400	5.0018	1,111,111,200	2019-05-31
1557	2019-06-18	55,605,660	598,200	5.0045	1,111,111,200	2019-05-31
1558	2019-06-17	55,007,460	294,000	4.9507	1,111,111,200	2019-05-31
1559	2019-06-14	54,713,460	-176,800	4.9242	1,111,111,200	2019-05-31
1560	2019-06-13	54,890,260	1,200	4.9401	1,111,111,200	2019-05-31
1561	2019-06-12	54,889,060	5,538,480	4.9400	1,111,111,200	2019-05-31
1562	2019-06-11	49,350,580	-58,810	4.4416	1,111,111,200	2019-05-31
1563	2019-06-10	49,409,390	-2,875,982	4.4468	1,111,111,200	2019-05-31
1564	2019-06-06	52,285,372	165,600	4.7057	1,111,111,200	2019-05-31
1565	2019-06-05	52,119,772	-3,868,661	4.6908	1,111,111,200	2019-05-31
1566	2019-06-04	55,988,433	408,400	5.0390	1,111,111,200	2019-05-31
1567	2019-06-03	55,580,033	-74,000	5.0022	1,111,111,200	2019-05-31
1568	2019-05-31	55,654,033	-323,757	5.0089	1,111,111,200	2019-05-31
1569	2019-05-30	55,977,790	148,800	5.0380	1,111,111,200	2019-05-07
1570	2019-05-29	55,828,990	-18,804,189	5.0246	1,111,111,200	2019-05-07
1571	2019-05-28	74,633,179	567,193	6.7170	1,111,111,200	2019-05-07
1572	2019-05-27	74,065,986	1,752,363	6.6659	1,111,111,200	2019-05-07
1573	2019-05-24	72,313,623	-7,417,013	6.5082	1,111,111,200	2019-05-07
1574	2019-05-23	79,730,636	1,433,200	7.1758	1,111,111,200	2019-05-07
1575	2019-05-22	78,297,436	451,600	7.0468	1,111,111,200	2019-05-07
1576	2019-05-21	77,845,836	1,423,639	7.0061	1,111,111,200	2019-05-07
1577	2019-05-20	76,422,197	440,798	6.8780	1,111,111,200	2019-05-07
1578	2019-05-17	75,981,399	372,802	6.8383	1,111,111,200	2019-05-07
1579	2019-05-16	75,608,597	124,000	6.8048	1,111,111,200	2019-05-07
1580	2019-05-15	75,484,597	-2,010,400	6.7936	1,111,111,200	2019-05-07
1581	2019-05-14	77,494,997	-998,403	6.9745	1,111,111,200	2019-05-07
1582	2019-05-10	78,493,400	13,264,200	7.0644	1,111,111,200	2019-05-07
1583	2019-05-09	65,229,200	-10,902,400	5.8706	1,111,111,200	2019-05-07
1584	2019-05-08	76,131,600	72,400	6.8518	1,111,111,200	2019-05-07
1585	2019-05-07	76,059,200		6.8453	1,111,111,200	2019-05-07

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---