China Fortune Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00110	2004-01-26
HK GEM	08040	2000-02-16	2004-01-21	2004-01-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	58,655,707	0	23.1332	253,555,888	2025-09-30
2	2025-10-09	58,655,707	1,200	23.1332	253,555,888	2025-09-30
3	2025-10-08	58,654,507	0	23.1328	253,555,888	2025-09-30
4	2025-10-06	58,654,507	0	23.1328	253,555,888	2025-09-30
5	2025-10-03	58,654,507	0	23.1328	253,555,888	2025-09-30
6	2025-10-02	58,654,507	0	23.1328	253,555,888	2025-09-30
7	2025-09-30	58,654,507	0	23.1328	253,555,888	2025-09-30
8	2025-09-29	58,654,507	400	23.1328	253,555,888	2025-08-31
9	2025-09-26	58,654,107	0	23.1326	253,555,888	2025-08-31
10	2025-09-25	58,654,107	-400	23.1326	253,555,888	2025-08-31
11	2025-09-24	58,654,507	0	23.1328	253,555,888	2025-08-31
12	2025-09-23	58,654,507	1,000	23.1328	253,555,888	2025-08-31
13	2025-09-22	58,653,507	0	23.1324	253,555,888	2025-08-31
14	2025-09-19	58,653,507	0	23.1324	253,555,888	2025-08-31
15	2025-09-18	58,653,507	0	23.1324	253,555,888	2025-08-31
16	2025-09-17	58,653,507	-20,000	23.1324	253,555,888	2025-08-31
17	2025-09-16	58,673,507	0	23.1403	253,555,888	2025-08-31
18	2025-09-15	58,673,507	0	23.1403	253,555,888	2025-08-31
19	2025-09-12	58,673,507	0	23.1403	253,555,888	2025-08-31
20	2025-09-11	58,673,507	0	23.1403	253,555,888	2025-08-31
21	2025-09-10	58,673,507	-148,400	23.1403	253,555,888	2025-08-31
22	2025-09-09	58,821,907	0	23.1988	253,555,888	2025-08-31
23	2025-09-08	58,821,907	0	23.1988	253,555,888	2025-08-31
24	2025-09-05	58,821,907	0	23.1988	253,555,888	2025-08-31
25	2025-09-04	58,821,907	196,000	23.1988	253,555,888	2025-08-31
26	2025-09-03	58,625,907	0	23.1215	253,555,888	2025-08-31
27	2025-09-02	58,625,907	20,000	23.1215	253,555,888	2025-08-31
28	2025-09-01	58,605,907	0	23.1136	253,555,888	2025-08-31
29	2025-08-29	58,605,907	0	23.1136	253,555,888	2025-07-31
30	2025-08-28	58,605,907	8,000	23.1136	253,555,888	2025-07-31
31	2025-08-27	58,597,907	320,000	23.1105	253,555,888	2025-07-31
32	2025-08-26	58,277,907	0	22.9842	253,555,888	2025-07-31
33	2025-08-25	58,277,907	0	22.9842	253,555,888	2025-07-31
34	2025-08-22	58,277,907	800	22.9842	253,555,888	2025-07-31
35	2025-08-21	58,277,107	8,200	22.9839	253,555,888	2025-07-31
36	2025-08-20	58,268,907	0	22.9807	253,555,888	2025-07-31
37	2025-08-19	58,268,907	0	22.9807	253,555,888	2025-07-31
38	2025-08-18	58,268,907	0	22.9807	253,555,888	2025-07-31
39	2025-08-15	58,268,907	8,000	22.9807	253,555,888	2025-07-31
40	2025-08-14	58,260,907	0	22.9775	253,555,888	2025-07-31
41	2025-08-13	58,260,907	0	22.9775	253,555,888	2025-07-31
42	2025-08-12	58,260,907	0	22.9775	253,555,888	2025-07-31
43	2025-08-11	58,260,907	0	22.9775	253,555,888	2025-07-31
44	2025-08-08	58,260,907	0	22.9775	253,555,888	2025-07-31
45	2025-08-07	58,260,907	0	22.9775	253,555,888	2025-07-31
46	2025-08-06	58,260,907	0	22.9775	253,555,888	2025-07-31
47	2025-08-05	58,260,907	0	22.9775	253,555,888	2025-07-31
48	2025-08-04	58,260,907	0	22.9775	253,555,888	2025-07-31
49	2025-08-01	58,260,907	-20,000	22.9775	253,555,888	2025-07-31
50	2025-07-31	58,280,907	0	22.9854	253,555,888	2025-07-31
51	2025-07-30	58,280,907	0	22.9854	253,555,888	2025-06-30
52	2025-07-29	58,280,907	0	22.9854	253,555,888	2025-06-30
53	2025-07-28	58,280,907	0	22.9854	253,555,888	2025-06-30
54	2025-07-25	58,280,907	0	22.9854	253,555,888	2025-06-30
55	2025-07-24	58,280,907	40,000	22.9854	253,555,888	2025-06-30
56	2025-07-23	58,240,907	0	22.9697	253,555,888	2025-06-30
57	2025-07-22	58,240,907	0	22.9697	253,555,888	2025-06-30
58	2025-07-21	58,240,907	0	22.9697	253,555,888	2025-06-30
59	2025-07-18	58,240,907	0	22.9697	253,555,888	2025-06-30
60	2025-07-17	58,240,907	-12,000	22.9697	253,555,888	2025-06-30
61	2025-07-16	58,252,907	0	22.9744	253,555,888	2025-06-30
62	2025-07-15	58,252,907	0	22.9744	253,555,888	2025-06-30
63	2025-07-14	58,252,907	0	22.9744	253,555,888	2025-06-30
64	2025-07-11	58,252,907	0	22.9744	253,555,888	2025-06-30
65	2025-07-10	58,252,907	0	22.9744	253,555,888	2025-06-30
66	2025-07-09	58,252,907	0	22.9744	253,555,888	2025-06-30
67	2025-07-08	58,252,907	0	22.9744	253,555,888	2025-06-30
68	2025-07-07	58,252,907	0	22.9744	253,555,888	2025-06-30
69	2025-07-04	58,252,907	0	22.9744	253,555,888	2025-06-30
70	2025-07-03	58,252,907	0	22.9744	253,555,888	2025-06-30
71	2025-07-02	58,252,907	0	22.9744	253,555,888	2025-06-30
72	2025-06-30	58,252,907	0	22.9744	253,555,888	2025-06-30
73	2025-06-27	58,252,907	0	22.9744	253,555,888	2025-05-31
74	2025-06-26	58,252,907	0	22.9744	253,555,888	2025-05-31
75	2025-06-25	58,252,907	0	22.9744	253,555,888	2025-05-31
76	2025-06-24	58,252,907	0	22.9744	253,555,888	2025-05-31
77	2025-06-23	58,252,907	0	22.9744	253,555,888	2025-05-31
78	2025-06-20	58,252,907	0	22.9744	253,555,888	2025-05-31
79	2025-06-19	58,252,907	0	22.9744	253,555,888	2025-05-31
80	2025-06-18	58,252,907	0	22.9744	253,555,888	2025-05-31
81	2025-06-17	58,252,907	0	22.9744	253,555,888	2025-05-31
82	2025-06-16	58,252,907	9,000	22.9744	253,555,888	2025-05-31
83	2025-06-13	58,243,907	24,000	22.9708	253,555,888	2025-05-31
84	2025-06-12	58,219,907	2,600	22.9614	253,555,888	2025-05-31
85	2025-06-11	58,217,307	0	22.9603	253,555,888	2025-05-31
86	2025-06-10	58,217,307	0	22.9603	253,555,888	2025-05-31
87	2025-06-09	58,217,307	0	22.9603	253,555,888	2025-05-31
88	2025-06-06	58,217,307	0	22.9603	253,555,888	2025-05-31
89	2025-06-05	58,217,307	0	22.9603	253,555,888	2025-05-31
90	2025-06-04	58,217,307	0	22.9603	253,555,888	2025-05-31
91	2025-06-03	58,217,307	0	22.9603	253,555,888	2025-05-31
92	2025-06-02	58,217,307	0	22.9603	253,555,888	2025-05-31
93	2025-05-30	58,217,307	0	22.9603	253,555,888	2025-04-30
94	2025-05-29	58,217,307	0	22.9603	253,555,888	2025-04-30
95	2025-05-28	58,217,307	0	22.9603	253,555,888	2025-04-30
96	2025-05-27	58,217,307	0	22.9603	253,555,888	2025-04-30
97	2025-05-26	58,217,307	0	22.9603	253,555,888	2025-04-30
98	2025-05-23	58,217,307	-16,000	22.9603	253,555,888	2025-04-30
99	2025-05-22	58,233,307	6,000	22.9667	253,555,888	2025-04-30
100	2025-05-21	58,227,307	-40,000	22.9643	253,555,888	2025-04-30
101	2025-05-20	58,267,307	8,000	22.9801	253,555,888	2025-04-30
102	2025-05-19	58,259,307	-8,000	22.9769	253,555,888	2025-04-30
103	2025-05-16	58,267,307	-24,000	22.9801	253,555,888	2025-04-30
104	2025-05-15	58,291,307	10,000	22.9895	253,555,888	2025-04-30
105	2025-05-14	58,281,307	5,574	22.9856	253,555,888	2025-04-30
106	2025-05-13	58,275,733	-13,000	22.9834	253,555,888	2025-04-30
107	2025-05-12	58,288,733	0	22.9885	253,555,888	2025-04-30
108	2025-05-09	58,288,733	0	22.9885	253,555,888	2025-04-30
109	2025-05-08	58,288,733	0	22.9885	253,555,888	2025-04-30
110	2025-05-07	58,288,733	0	22.9885	253,555,888	2025-04-30
111	2025-05-06	58,288,733	0	22.9885	253,555,888	2025-04-30
112	2025-05-02	58,288,733	0	22.9885	253,555,888	2025-04-30
113	2025-04-30	58,288,733	0	22.9885	253,555,888	2025-04-30
114	2025-04-29	58,288,733	-20,000	22.9885	253,555,888	2025-03-31
115	2025-04-28	58,308,733	-156,000	22.9964	253,555,888	2025-03-31
116	2025-04-25	58,464,733	-16,000	23.0579	253,555,888	2025-03-31
117	2025-04-24	58,480,733	-252,000	23.0642	253,555,888	2025-03-31
118	2025-04-23	58,732,733	0	23.1636	253,555,888	2025-03-31
119	2025-04-22	58,732,733	0	23.1636	253,555,888	2025-03-31
120	2025-04-17	58,732,733	0	23.1636	253,555,888	2025-03-31
121	2025-04-16	58,732,733	3,000	23.1636	253,555,888	2025-03-31
122	2025-04-15	58,729,733	0	23.1624	253,555,888	2025-03-31
123	2025-04-14	58,729,733	0	23.1624	253,555,888	2025-03-31
124	2025-04-11	58,729,733	24,000	23.1624	253,555,888	2025-03-31
125	2025-04-10	58,705,733	0	23.1530	253,555,888	2025-03-31
126	2025-04-09	58,705,733	0	23.1530	253,555,888	2025-03-31
127	2025-04-08	58,705,733	40,000	23.1530	253,555,888	2025-03-31
128	2025-04-07	58,665,733	0	23.1372	253,555,888	2025-03-31
129	2025-04-03	58,665,733	10,000	23.1372	253,555,888	2025-03-31
130	2025-04-02	58,655,733	0	23.1333	253,555,888	2025-03-31
131	2025-04-01	58,655,733	0	23.1333	253,555,888	2025-03-31
132	2025-03-31	58,655,733	0	23.1333	253,555,888	2025-03-31
133	2025-03-28	58,655,733	0	23.1333	253,555,888	2025-02-28
134	2025-03-27	58,655,733	0	23.1333	253,555,888	2025-02-28
135	2025-03-26	58,655,733	-8,000	23.1333	253,555,888	2025-02-28
136	2025-03-25	58,663,733	8,000	23.1364	253,555,888	2025-02-28
137	2025-03-24	58,655,733	0	23.1333	253,555,888	2025-02-28
138	2025-03-21	58,655,733	0	23.1333	253,555,888	2025-02-28
139	2025-03-20	58,655,733	168,000	23.1333	253,555,888	2025-02-28
140	2025-03-19	58,487,733	0	23.0670	253,555,888	2025-02-28
141	2025-03-18	58,487,733	0	23.0670	253,555,888	2025-02-28
142	2025-03-17	58,487,733	0	23.0670	253,555,888	2025-02-28
143	2025-03-14	58,487,733	0	23.0670	253,555,888	2025-02-28
144	2025-03-13	58,487,733	0	23.0670	253,555,888	2025-02-28
145	2025-03-12	58,487,733	0	23.0670	253,555,888	2025-02-28
146	2025-03-11	58,487,733	0	23.0670	253,555,888	2025-02-28
147	2025-03-10	58,487,733	3,000	23.0670	253,555,888	2025-02-28
148	2025-03-07	58,484,733	3,627,600	23.0658	253,555,888	2025-02-28
149	2025-03-06	54,857,133	0	21.6351	253,555,888	2025-02-28
150	2025-03-05	54,857,133	3,000	21.6351	253,555,888	2025-02-28
151	2025-03-04	54,854,133	0	21.6339	253,555,888	2025-02-28
152	2025-03-03	54,854,133	0	21.6339	253,555,888	2025-02-28
153	2025-02-28	54,854,133	0	21.6339	253,555,888	2025-02-28
154	2025-02-27	54,854,133	0	21.6339	253,555,888	2025-01-31
155	2025-02-26	54,854,133	0	21.6339	253,555,888	2025-01-31
156	2025-02-25	54,854,133	0	21.6339	253,555,888	2025-01-31
157	2025-02-24	54,854,133	0	21.6339	253,555,888	2025-01-31
158	2025-02-21	54,854,133	0	21.6339	253,555,888	2025-01-31
159	2025-02-20	54,854,133	0	21.6339	253,555,888	2025-01-31
160	2025-02-19	54,854,133	0	21.6339	253,555,888	2025-01-31
161	2025-02-18	54,854,133	0	21.6339	253,555,888	2025-01-31
162	2025-02-17	54,854,133	-12,000	21.6339	253,555,888	2025-01-31
163	2025-02-14	54,866,133	0	21.6387	253,555,888	2025-01-31
164	2025-02-13	54,866,133	0	21.6387	253,555,888	2025-01-31
165	2025-02-12	54,866,133	0	21.6387	253,555,888	2025-01-31
166	2025-02-11	54,866,133	0	21.6387	253,555,888	2025-01-31
167	2025-02-10	54,866,133	-20,000	21.6387	253,555,888	2025-01-31
168	2025-02-07	54,886,133	0	21.6466	253,555,888	2025-01-31
169	2025-02-06	54,886,133	12,000	21.6466	253,555,888	2025-01-31
170	2025-02-05	54,874,133	0	21.6418	253,555,888	2025-01-31
171	2025-02-04	54,874,133	0	21.6418	253,555,888	2025-01-31
172	2025-02-03	54,874,133	0	21.6418	253,555,888	2025-01-31
173	2025-01-28	54,874,133	0	21.6418	253,555,888	2025-01-22
174	2025-01-27	54,874,133	0	21.6418	253,555,888	2025-01-22
175	2025-01-24	54,874,133	0	21.6418	253,555,888	2025-01-22
176	2025-01-23	54,874,133	0	21.6418	253,555,888	2025-01-22
177	2025-01-22	54,874,133	0	21.6418	253,555,888	2025-01-22
178	2025-01-21	54,874,133	0	23.0995	237,555,888	2024-12-31
179	2025-01-20	54,874,133	0	23.0995	237,555,888	2024-12-31
180	2025-01-17	54,874,133	4,000	23.0995	237,555,888	2024-12-31
181	2025-01-16	54,870,133	0	23.0978	237,555,888	2024-12-31
182	2025-01-15	54,870,133	0	23.0978	237,555,888	2024-12-31
183	2025-01-14	54,870,133	0	23.0978	237,555,888	2024-12-31
184	2025-01-13	54,870,133	77,000	23.0978	237,555,888	2024-12-31
185	2025-01-10	54,793,133	0	23.0654	237,555,888	2024-12-31
186	2025-01-09	54,793,133	0	23.0654	237,555,888	2024-12-31
187	2025-01-08	54,793,133	0	23.0654	237,555,888	2024-12-31
188	2025-01-07	54,793,133	-44,000	23.0654	237,555,888	2024-12-31
189	2025-01-06	54,837,133	8,000	23.0839	237,555,888	2024-12-31
190	2025-01-03	54,829,133	-52,000	23.0805	237,555,888	2024-12-31
191	2025-01-02	54,881,133	0	23.1024	237,555,888	2024-12-31
192	2024-12-31	54,881,133	0	23.1024	237,555,888	2024-12-31
193	2024-12-30	54,881,133	0	23.1024	237,555,888	2024-11-30
194	2024-12-27	54,881,133	0	23.1024	237,555,888	2024-11-30
195	2024-12-24	54,881,133	0	23.1024	237,555,888	2024-11-30
196	2024-12-23	54,881,133	0	23.1024	237,555,888	2024-11-30
197	2024-12-20	54,881,133	0	23.1024	237,555,888	2024-11-30
198	2024-12-19	54,881,133	0	23.1024	237,555,888	2024-11-30
199	2024-12-18	54,881,133	0	23.1024	237,555,888	2024-11-30
200	2024-12-17	54,881,133	-16,000	23.1024	237,555,888	2024-11-30
201	2024-12-16	54,897,133	0	23.1091	237,555,888	2024-11-30
202	2024-12-13	54,897,133	0	23.1091	237,555,888	2024-11-30
203	2024-12-12	54,897,133	0	23.1091	237,555,888	2024-11-30
204	2024-12-11	54,897,133	0	23.1091	237,555,888	2024-11-30
205	2024-12-10	54,897,133	0	23.1091	237,555,888	2024-11-30
206	2024-12-09	54,897,133	0	23.1091	237,555,888	2024-11-30
207	2024-12-06	54,897,133	0	23.1091	237,555,888	2024-11-30
208	2024-12-05	54,897,133	0	23.1091	237,555,888	2024-11-30
209	2024-12-04	54,897,133	-1,000	23.1091	237,555,888	2024-11-30
210	2024-12-03	54,898,133	0	23.1096	237,555,888	2024-11-30
211	2024-12-02	54,898,133	0	23.1096	237,555,888	2024-11-30
212	2024-11-29	54,898,133	4,000	23.1096	237,555,888	2024-10-31
213	2024-11-28	54,894,133	0	23.1079	237,555,888	2024-10-31
214	2024-11-27	54,894,133	1,000	23.1079	237,555,888	2024-10-31
215	2024-11-26	54,893,133	0	23.1075	237,555,888	2024-10-31
216	2024-11-25	54,893,133	0	23.1075	237,555,888	2024-10-31
217	2024-11-22	54,893,133	0	23.1075	237,555,888	2024-10-31
218	2024-11-21	54,893,133	0	23.1075	237,555,888	2024-10-31
219	2024-11-20	54,893,133	0	23.1075	237,555,888	2024-10-31
220	2024-11-19	54,893,133	0	23.1075	237,555,888	2024-10-31
221	2024-11-18	54,893,133	0	23.1075	237,555,888	2024-10-31
222	2024-11-15	54,893,133	0	23.1075	237,555,888	2024-10-31
223	2024-11-14	54,893,133	-1,000	23.1075	237,555,888	2024-10-31
224	2024-11-13	54,894,133	0	23.1079	237,555,888	2024-10-31
225	2024-11-12	54,894,133	0	23.1079	237,555,888	2024-10-31
226	2024-11-11	54,894,133	0	23.1079	237,555,888	2024-10-31
227	2024-11-08	54,894,133	-1,000	23.1079	237,555,888	2024-10-31
228	2024-11-07	54,895,133	0	23.1083	237,555,888	2024-10-31
229	2024-11-06	54,895,133	0	23.1083	237,555,888	2024-10-31
230	2024-11-05	54,895,133	0	23.1083	237,555,888	2024-10-31
231	2024-11-04	54,895,133	-10,000	23.1083	237,555,888	2024-10-31
232	2024-11-01	54,905,133	0	23.1125	237,555,888	2024-10-31
233	2024-10-31	54,905,133	0	23.1125	237,555,888	2024-10-31
234	2024-10-30	54,905,133	0	23.1125	237,555,888	2024-09-30
235	2024-10-29	54,905,133	0	23.1125	237,555,888	2024-09-30
236	2024-10-28	54,905,133	1,800	23.1125	237,555,888	2024-09-30
237	2024-10-25	54,903,333	-38,077	23.1118	237,555,888	2024-09-30
238	2024-10-24	54,941,410	0	23.1278	237,555,888	2024-09-30
239	2024-10-23	54,941,410	0	23.1278	237,555,888	2024-09-30
240	2024-10-22	54,941,410	0	23.1278	237,555,888	2024-09-30
241	2024-10-21	54,941,410	0	23.1278	237,555,888	2024-09-30
242	2024-10-18	54,941,410	0	23.1278	237,555,888	2024-09-30
243	2024-10-17	54,941,410	0	23.1278	237,555,888	2024-09-30
244	2024-10-16	54,941,410	8,000	23.1278	237,555,888	2024-09-30
245	2024-10-15	54,933,410	28,000	23.1244	237,555,888	2024-09-30
246	2024-10-14	54,905,410	0	23.1126	237,555,888	2024-09-30
247	2024-10-10	54,905,410	56,000	23.1126	237,555,888	2024-09-30
248	2024-10-09	54,849,410	10,000	23.0891	237,555,888	2024-09-30
249	2024-10-08	54,839,410	-94,200	23.0848	237,555,888	2024-09-30
250	2024-10-07	54,933,610	-66,200	23.1245	237,555,888	2024-09-30
251	2024-10-04	54,999,810	7,000	23.1524	237,555,888	2024-09-30
252	2024-10-03	54,992,810	0	23.1494	237,555,888	2024-09-30
253	2024-10-02	54,992,810	0	23.1494	237,555,888	2024-09-30
254	2024-09-30	54,992,810	0	23.1494	237,555,888	2024-09-30
255	2024-09-27	54,992,810	0	23.1494	237,555,888	2024-08-31
256	2024-09-26	54,992,810	0	23.1494	237,555,888	2024-08-31
257	2024-09-25	54,992,810	0	23.1494	237,555,888	2024-08-31
258	2024-09-24	54,992,810	800	23.1494	237,555,888	2024-08-31
259	2024-09-23	54,992,010	0	23.1491	237,555,888	2024-08-31
260	2024-09-20	54,992,010	0	23.1491	237,555,888	2024-08-31
261	2024-09-19	54,992,010	0	23.1491	237,555,888	2024-08-31
262	2024-09-17	54,992,010	0	23.1491	237,555,888	2024-08-31
263	2024-09-16	54,992,010	0	23.1491	237,555,888	2024-08-31
264	2024-09-13	54,992,010	0	23.1491	237,555,888	2024-08-31
265	2024-09-12	54,992,010	0	23.1491	237,555,888	2024-08-31
266	2024-09-11	54,992,010	-1,000	23.1491	237,555,888	2024-08-31
267	2024-09-10	54,993,010	0	23.1495	237,555,888	2024-08-31
268	2024-09-09	54,993,010	0	23.1495	237,555,888	2024-08-31
269	2024-09-05	54,993,010	0	23.1495	237,555,888	2024-08-31
270	2024-09-04	54,993,010	0	23.1495	237,555,888	2024-08-31
271	2024-09-03	54,993,010	0	23.1495	237,555,888	2024-08-31
272	2024-09-02	54,993,010	0	23.1495	237,555,888	2024-08-31
273	2024-08-30	54,993,010	0	23.1495	237,555,888	2024-07-31
274	2024-08-29	54,993,010	0	23.1495	237,555,888	2024-07-31
275	2024-08-28	54,993,010	-12,000	23.1495	237,555,888	2024-07-31
276	2024-08-27	55,005,010	-96,000	23.1546	237,555,888	2024-07-31
277	2024-08-26	55,101,010	0	23.1950	237,555,888	2024-07-31
278	2024-08-23	55,101,010	0	23.1950	237,555,888	2024-07-31
279	2024-08-22	55,101,010	-64,000	23.1950	237,555,888	2024-07-31
280	2024-08-21	55,165,010	-28,000	23.2219	237,555,888	2024-07-31
281	2024-08-20	55,193,010	-36,000	23.2337	237,555,888	2024-07-31
282	2024-08-19	55,229,010	0	23.2488	237,555,888	2024-07-31
283	2024-08-16	55,229,010	-8,000	23.2488	237,555,888	2024-07-31
284	2024-08-15	55,237,010	-52,000	23.2522	237,555,888	2024-07-31
285	2024-08-14	55,289,010	0	23.2741	237,555,888	2024-07-31
286	2024-08-13	55,289,010	0	23.2741	237,555,888	2024-07-31
287	2024-08-12	55,289,010	0	23.2741	237,555,888	2024-07-31
288	2024-08-09	55,289,010	0	23.2741	237,555,888	2024-07-31
289	2024-08-08	55,289,010	0	23.2741	237,555,888	2024-07-31
290	2024-08-07	55,289,010	0	23.2741	237,555,888	2024-07-31
291	2024-08-06	55,289,010	0	23.2741	237,555,888	2024-07-31
292	2024-08-05	55,289,010	0	23.2741	237,555,888	2024-07-31
293	2024-08-02	55,289,010	0	23.2741	237,555,888	2024-07-31
294	2024-08-01	55,289,010	0	23.2741	237,555,888	2024-07-31
295	2024-07-31	55,289,010	0	23.2741	237,555,888	2024-07-31
296	2024-07-30	55,289,010	0	23.2741	237,555,888	2024-06-30
297	2024-07-29	55,289,010	0	23.2741	237,555,888	2024-06-30
298	2024-07-26	55,289,010	0	23.2741	237,555,888	2024-06-30
299	2024-07-25	55,289,010	0	23.2741	237,555,888	2024-06-30
300	2024-07-24	55,289,010	-4,000	23.2741	237,555,888	2024-06-30
301	2024-07-23	55,293,010	0	23.2758	237,555,888	2024-06-30
302	2024-07-22	55,293,010	-32,000	23.2758	237,555,888	2024-06-30
303	2024-07-19	55,325,010	0	23.2893	237,555,888	2024-06-30
304	2024-07-18	55,325,010	0	23.2893	237,555,888	2024-06-30
305	2024-07-17	55,325,010	0	23.2893	237,555,888	2024-06-30
306	2024-07-16	55,325,010	-4,000	23.2893	237,555,888	2024-06-30
307	2024-07-15	55,329,010	0	23.2909	237,555,888	2024-06-30
308	2024-07-12	55,329,010	0	23.2909	237,555,888	2024-06-30
309	2024-07-11	55,329,010	0	23.2909	237,555,888	2024-06-30
310	2024-07-10	55,329,010	0	23.2909	237,555,888	2024-06-30
311	2024-07-09	55,329,010	0	23.2909	237,555,888	2024-06-30
312	2024-07-08	55,329,010	0	23.2909	237,555,888	2024-06-30
313	2024-07-05	55,329,010	0	23.2909	237,555,888	2024-06-30
314	2024-07-04	55,329,010	0	23.2909	237,555,888	2024-06-30
315	2024-07-03	55,329,010	0	23.2909	237,555,888	2024-06-30
316	2024-07-02	55,329,010	0	23.2909	237,555,888	2024-06-30
317	2024-06-28	55,329,010	0	23.2909	237,555,888	2024-06-03
318	2024-06-27	55,329,010	0	23.2909	237,555,888	2024-06-03
319	2024-06-26	55,329,010	0	23.2909	237,555,888	2024-06-03
320	2024-06-25	55,329,010	0	23.2909	237,555,888	2024-06-03
321	2024-06-24	55,329,010	6,000,000	23.2909	237,555,888	2024-06-03
322	2024-06-21	49,329,010	0	20.7652	237,555,888	2024-06-03
323	2024-06-20	49,329,010	0	20.7652	237,555,888	2024-06-03
324	2024-06-19	49,329,010	0	20.7652	237,555,888	2024-06-03
325	2024-06-18	49,329,010	0	20.7652	237,555,888	2024-06-03
326	2024-06-17	49,329,010	0	20.7652	237,555,888	2024-06-03
327	2024-06-14	49,329,010	0	20.7652	237,555,888	2024-06-03
328	2024-06-13	49,329,010	0	20.7652	237,555,888	2024-06-03
329	2024-06-12	49,329,010	0	20.7652	237,555,888	2024-06-03
330	2024-06-11	49,329,010	0	20.7652	237,555,888	2024-06-03
331	2024-06-07	49,329,010	0	20.7652	237,555,888	2024-06-03
332	2024-06-06	49,329,010	-4,000	20.7652	237,555,888	2024-06-03
333	2024-06-05	49,333,010	0	20.7669	237,555,888	2024-06-03
334	2024-06-04	49,333,010	4,000	20.7669	237,555,888	2024-06-03
335	2024-06-03	49,329,010	0	20.7652	237,555,888	2024-06-03
336	2024-05-31	49,329,010	0	23.3172	211,555,888	2024-05-31
337	2024-05-30	49,329,010	0	23.3172	211,555,888	2024-04-30
338	2024-05-29	49,329,010	7,000	23.3172	211,555,888	2024-04-30
339	2024-05-28	49,322,010	0	23.3139	211,555,888	2024-04-30
340	2024-05-27	49,322,010	2,000	23.3139	211,555,888	2024-04-30
341	2024-05-24	49,320,010	-4,000	23.3130	211,555,888	2024-04-30
342	2024-05-23	49,324,010	-12,000	23.3149	211,555,888	2024-04-30
343	2024-05-22	49,336,010	0	23.3206	211,555,888	2024-04-30
344	2024-05-21	49,336,010	0	23.3206	211,555,888	2024-04-30
345	2024-05-20	49,336,010	-4,000	23.3206	211,555,888	2024-04-30
346	2024-05-17	49,340,010	0	23.3224	211,555,888	2024-04-30
347	2024-05-16	49,340,010	0	23.3224	211,555,888	2024-04-30
348	2024-05-14	49,340,010	-8,000	23.3224	211,555,888	2024-04-30
349	2024-05-13	49,348,010	-4,000	23.3262	211,555,888	2024-04-30
350	2024-05-10	49,352,010	0	23.3281	211,555,888	2024-04-30
351	2024-05-09	49,352,010	0	23.3281	211,555,888	2024-04-30
352	2024-05-08	49,352,010	0	23.3281	211,555,888	2024-04-30
353	2024-05-07	49,352,010	0	23.3281	211,555,888	2024-04-30
354	2024-05-06	49,352,010	0	23.3281	211,555,888	2024-04-30
355	2024-05-03	49,352,010	0	23.3281	211,555,888	2024-04-30
356	2024-05-02	49,352,010	-2,000	23.3281	211,555,888	2024-04-30
357	2024-04-30	49,354,010	0	23.3291	211,555,888	2024-04-30
358	2024-04-29	49,354,010	0	23.3291	211,555,888	2024-03-31
359	2024-04-26	49,354,010	0	23.3291	211,555,888	2024-03-31
360	2024-04-25	49,354,010	0	23.3291	211,555,888	2024-03-31
361	2024-04-24	49,354,010	0	23.3291	211,555,888	2024-03-31
362	2024-04-23	49,354,010	0	23.3291	211,555,888	2024-03-31
363	2024-04-22	49,354,010	0	23.3291	211,555,888	2024-03-31
364	2024-04-19	49,354,010	0	23.3291	211,555,888	2024-03-31
365	2024-04-18	49,354,010	0	23.3291	211,555,888	2024-03-31
366	2024-04-17	49,354,010	0	23.3291	211,555,888	2024-03-31
367	2024-04-16	49,354,010	0	23.3291	211,555,888	2024-03-31
368	2024-04-15	49,354,010	0	23.3291	211,555,888	2024-03-31
369	2024-04-12	49,354,010	0	23.3291	211,555,888	2024-03-31
370	2024-04-11	49,354,010	0	23.3291	211,555,888	2024-03-31
371	2024-04-10	49,354,010	0	23.3291	211,555,888	2024-03-31
372	2024-04-09	49,354,010	0	23.3291	211,555,888	2024-03-31
373	2024-04-08	49,354,010	0	23.3291	211,555,888	2024-03-31
374	2024-04-05	49,354,010	200	23.3291	211,555,888	2024-03-31
375	2024-04-03	49,353,810	0	23.3290	211,555,888	2024-03-31
376	2024-04-02	49,353,810	0	23.3290	211,555,888	2024-03-31
377	2024-03-28	49,353,810	0	23.3290	211,555,888	2024-02-29
378	2024-03-27	49,353,810	0	23.3290	211,555,888	2024-02-29
379	2024-03-26	49,353,810	0	23.3290	211,555,888	2024-02-29
380	2024-03-25	49,353,810	0	23.3290	211,555,888	2024-02-29
381	2024-03-22	49,353,810	0	23.3290	211,555,888	2024-02-29
382	2024-03-21	49,353,810	0	23.3290	211,555,888	2024-02-29
383	2024-03-20	49,353,810	0	23.3290	211,555,888	2024-02-29
384	2024-03-19	49,353,810	0	23.3290	211,555,888	2024-02-29
385	2024-03-18	49,353,810	0	23.3290	211,555,888	2024-02-29
386	2024-03-15	49,353,810	0	23.3290	211,555,888	2024-02-29
387	2024-03-14	49,353,810	0	23.3290	211,555,888	2024-02-29
388	2024-03-13	49,353,810	0	23.3290	211,555,888	2024-02-29
389	2024-03-12	49,353,810	0	23.3290	211,555,888	2024-02-29
390	2024-03-11	49,353,810	0	23.3290	211,555,888	2024-02-29
391	2024-03-08	49,353,810	0	23.3290	211,555,888	2024-02-29
392	2024-03-07	49,353,810	-16,000	23.3290	211,555,888	2024-02-29
393	2024-03-06	49,369,810	-4,000	23.3365	211,555,888	2024-02-29
394	2024-03-05	49,373,810	0	23.3384	211,555,888	2024-02-29
395	2024-03-04	49,373,810	0	23.3384	211,555,888	2024-02-29
396	2024-03-01	49,373,810	31,000	23.3384	211,555,888	2024-02-29
397	2024-02-29	49,342,810	0	23.3238	211,555,888	2024-02-29
398	2024-02-28	49,342,810	0	23.3238	211,555,888	2024-01-31
399	2024-02-27	49,342,810	-24,000	23.3238	211,555,888	2024-01-31
400	2024-02-26	49,366,810	16,000	23.3351	211,555,888	2024-01-31
401	2024-02-23	49,350,810	0	23.3276	211,555,888	2024-01-31
402	2024-02-22	49,350,810	0	23.3276	211,555,888	2024-01-31
403	2024-02-21	49,350,810	-24,000	23.3276	211,555,888	2024-01-31
404	2024-02-20	49,374,810	0	23.3389	211,555,888	2024-01-31
405	2024-02-19	49,374,810	0	23.3389	211,555,888	2024-01-31
406	2024-02-16	49,374,810	-48,000	23.3389	211,555,888	2024-01-31
407	2024-02-15	49,422,810	-48,000	23.3616	211,555,888	2024-01-31
408	2024-02-14	49,470,810	0	23.3843	211,555,888	2024-01-31
409	2024-02-09	49,470,810	0	23.3843	211,555,888	2024-01-31
410	2024-02-08	49,470,810	600,000	23.3843	211,555,888	2024-01-31
411	2024-02-07	48,870,810	0	23.1007	211,555,888	2024-01-31
412	2024-02-06	48,870,810	0	23.1007	211,555,888	2024-01-31
413	2024-02-05	48,870,810	-124,000	23.1007	211,555,888	2024-01-31
414	2024-02-02	48,994,810	36,000	23.1593	211,555,888	2024-01-31
415	2024-02-01	48,958,810	0	23.1423	211,555,888	2024-01-31
416	2024-01-31	48,958,810	0	23.1423	211,555,888	2024-01-31
417	2024-01-30	48,958,810	0	23.1423	211,555,888	2023-12-31
418	2024-01-29	48,958,810	0	23.1423	211,555,888	2023-12-31
419	2024-01-26	48,958,810	0	23.1423	211,555,888	2023-12-31
420	2024-01-25	48,958,810	40,000	23.1423	211,555,888	2023-12-31
421	2024-01-24	48,918,810	24,000	23.1234	211,555,888	2023-12-31
422	2024-01-23	48,894,810	0	23.1120	211,555,888	2023-12-31
423	2024-01-22	48,894,810	0	23.1120	211,555,888	2023-12-31
424	2024-01-19	48,894,810	0	23.1120	211,555,888	2023-12-31
425	2024-01-18	48,894,810	0	23.1120	211,555,888	2023-12-31
426	2024-01-17	48,894,810	0	23.1120	211,555,888	2023-12-31
427	2024-01-16	48,894,810	-32,000	23.1120	211,555,888	2023-12-31
428	2024-01-15	48,926,810	0	23.1271	211,555,888	2023-12-31
429	2024-01-12	48,926,810	0	23.1271	211,555,888	2023-12-31
430	2024-01-11	48,926,810	-8,000	23.1271	211,555,888	2023-12-31
431	2024-01-10	48,934,810	388,000	23.1309	211,555,888	2023-12-31
432	2024-01-09	48,546,810	8,000	22.9475	211,555,888	2023-12-31
433	2024-01-08	48,538,810	0	22.9437	211,555,888	2023-12-31
434	2024-01-05	48,538,810	0	22.9437	211,555,888	2023-12-31
435	2024-01-04	48,538,810	0	22.9437	211,555,888	2023-12-31
436	2024-01-03	48,538,810	0	22.9437	211,555,888	2023-12-31
437	2024-01-02	48,538,810	4,000	22.9437	211,555,888	2023-12-31
438	2023-12-29	48,534,810	0	22.9418	211,555,888	2023-11-30
439	2023-12-28	48,534,810	0	22.9418	211,555,888	2023-11-30
440	2023-12-27	48,534,810	0	22.9418	211,555,888	2023-11-30
441	2023-12-22	48,534,810	0	22.9418	211,555,888	2023-11-30
442	2023-12-21	48,534,810	0	22.9418	211,555,888	2023-11-30
443	2023-12-20	48,534,810	0	22.9418	211,555,888	2023-11-30
444	2023-12-19	48,534,810	0	22.9418	211,555,888	2023-11-30
445	2023-12-18	48,534,810	0	22.9418	211,555,888	2023-11-30
446	2023-12-15	48,534,810	0	22.9418	211,555,888	2023-11-30
447	2023-12-14	48,534,810	0	22.9418	211,555,888	2023-11-30
448	2023-12-13	48,534,810	0	22.9418	211,555,888	2023-11-30
449	2023-12-12	48,534,810	20,000	22.9418	211,555,888	2023-11-30
450	2023-12-11	48,514,810	0	22.9324	211,555,888	2023-11-30
451	2023-12-08	48,514,810	0	22.9324	211,555,888	2023-11-30
452	2023-12-07	48,514,810	0	22.9324	211,555,888	2023-11-30
453	2023-12-06	48,514,810	0	22.9324	211,555,888	2023-11-30
454	2023-12-05	48,514,810	0	22.9324	211,555,888	2023-11-30
455	2023-12-04	48,514,810	0	22.9324	211,555,888	2023-11-30
456	2023-12-01	48,514,810	0	22.9324	211,555,888	2023-11-30
457	2023-11-30	48,514,810	0	22.9324	211,555,888	2023-11-30
458	2023-11-29	48,514,810	0	22.9324	211,555,888	2023-10-31
459	2023-11-28	48,514,810	0	22.9324	211,555,888	2023-10-31
460	2023-11-27	48,514,810	0	22.9324	211,555,888	2023-10-31
461	2023-11-24	48,514,810	0	22.9324	211,555,888	2023-10-31
462	2023-11-23	48,514,810	0	22.9324	211,555,888	2023-10-31
463	2023-11-22	48,514,810	-12,000	22.9324	211,555,888	2023-10-31
464	2023-11-21	48,526,810	0	22.9381	211,555,888	2023-10-31
465	2023-11-20	48,526,810	0	22.9381	211,555,888	2023-10-31
466	2023-11-17	48,526,810	0	22.9381	211,555,888	2023-10-31
467	2023-11-16	48,526,810	0	22.9381	211,555,888	2023-10-31
468	2023-11-15	48,526,810	0	22.9381	211,555,888	2023-10-31
469	2023-11-14	48,526,810	800	22.9381	211,555,888	2023-10-31
470	2023-11-13	48,526,010	0	22.9377	211,555,888	2023-10-31
471	2023-11-10	48,526,010	0	22.9377	211,555,888	2023-10-31
472	2023-11-09	48,526,010	0	22.9377	211,555,888	2023-10-31
473	2023-11-08	48,526,010	0	22.9377	211,555,888	2023-10-31
474	2023-11-07	48,526,010	0	22.9377	211,555,888	2023-10-31
475	2023-11-06	48,526,010	0	22.9377	211,555,888	2023-10-31
476	2023-11-03	48,526,010	0	22.9377	211,555,888	2023-10-31
477	2023-11-02	48,526,010	0	22.9377	211,555,888	2023-10-31
478	2023-11-01	48,526,010	0	22.9377	211,555,888	2023-10-31
479	2023-10-31	48,526,010	0	22.9377	211,555,888	2023-10-31
480	2023-10-30	48,526,010	0	22.9377	211,555,888	2023-09-30
481	2023-10-27	48,526,010	0	22.9377	211,555,888	2023-09-30
482	2023-10-26	48,526,010	0	22.9377	211,555,888	2023-09-30
483	2023-10-25	48,526,010	0	22.9377	211,555,888	2023-09-30
484	2023-10-24	48,526,010	1,000	22.9377	211,555,888	2023-09-30
485	2023-10-20	48,525,010	0	22.9372	211,555,888	2023-09-30
486	2023-10-19	48,525,010	0	22.9372	211,555,888	2023-09-30
487	2023-10-18	48,525,010	0	22.9372	211,555,888	2023-09-30
488	2023-10-17	48,525,010	0	22.9372	211,555,888	2023-09-30
489	2023-10-16	48,525,010	0	22.9372	211,555,888	2023-09-30
490	2023-10-13	48,525,010	0	22.9372	211,555,888	2023-09-30
491	2023-10-12	48,525,010	0	22.9372	211,555,888	2023-09-30
492	2023-10-11	48,525,010	0	22.9372	211,555,888	2023-09-30
493	2023-10-10	48,525,010	0	22.9372	211,555,888	2023-09-30
494	2023-10-09	48,525,010	0	22.9372	211,555,888	2023-09-30
495	2023-10-06	48,525,010	0	22.9372	211,555,888	2023-09-30
496	2023-10-05	48,525,010	0	22.9372	211,555,888	2023-09-30
497	2023-10-04	48,525,010	0	22.9372	211,555,888	2023-09-30
498	2023-10-03	48,525,010	0	22.9372	211,555,888	2023-09-30
499	2023-09-29	48,525,010	0	22.9372	211,555,888	2023-08-31
500	2023-09-28	48,525,010	0	22.9372	211,555,888	2023-08-31
501	2023-09-27	48,525,010	0	22.9372	211,555,888	2023-08-31
502	2023-09-26	48,525,010	0	22.9372	211,555,888	2023-08-31
503	2023-09-25	48,525,010	0	22.9372	211,555,888	2023-08-31
504	2023-09-22	48,525,010	0	22.9372	211,555,888	2023-08-31
505	2023-09-21	48,525,010	0	22.9372	211,555,888	2023-08-31
506	2023-09-20	48,525,010	0	22.9372	211,555,888	2023-08-31
507	2023-09-19	48,525,010	0	22.9372	211,555,888	2023-08-31
508	2023-09-18	48,525,010	0	22.9372	211,555,888	2023-08-31
509	2023-09-15	48,525,010	0	22.9372	211,555,888	2023-08-31
510	2023-09-14	48,525,010	0	22.9372	211,555,888	2023-08-31
511	2023-09-13	48,525,010	2,000	22.9372	211,555,888	2023-08-31
512	2023-09-12	48,523,010	-10,000	22.9363	211,555,888	2023-08-31
513	2023-09-11	48,533,010	0	22.9410	211,555,888	2023-08-31
514	2023-09-07	48,533,010	0	22.9410	211,555,888	2023-08-31
515	2023-09-06	48,533,010	0	22.9410	211,555,888	2023-08-31
516	2023-09-05	48,533,010	0	22.9410	211,555,888	2023-08-31
517	2023-09-04	48,533,010	0	22.9410	211,555,888	2023-08-31
518	2023-08-31	48,533,010	-80,000	22.9410	211,555,888	2023-08-31
519	2023-08-30	48,613,010	0	22.9788	211,555,888	2023-07-31
520	2023-08-29	48,613,010	-1,000	22.9788	211,555,888	2023-07-31
521	2023-08-28	48,614,010	20,000	22.9793	211,555,888	2023-07-31
522	2023-08-25	48,594,010	-4,000	22.9698	211,555,888	2023-07-31
523	2023-08-24	48,598,010	0	22.9717	211,555,888	2023-07-31
524	2023-08-23	48,598,010	20,000	22.9717	211,555,888	2023-07-31
525	2023-08-22	48,578,010	0	22.9623	211,555,888	2023-07-31
526	2023-08-21	48,578,010	0	22.9623	211,555,888	2023-07-31
527	2023-08-18	48,578,010	0	22.9623	211,555,888	2023-07-31
528	2023-08-17	48,578,010	0	22.9623	211,555,888	2023-07-31
529	2023-08-16	48,578,010	0	22.9623	211,555,888	2023-07-31
530	2023-08-15	48,578,010	0	22.9623	211,555,888	2023-07-31
531	2023-08-14	48,578,010	0	22.9623	211,555,888	2023-07-31
532	2023-08-11	48,578,010	0	22.9623	211,555,888	2023-07-31
533	2023-08-10	48,578,010	0	22.9623	211,555,888	2023-07-31
534	2023-08-09	48,578,010	-32,000	22.9623	211,555,888	2023-07-31
535	2023-08-08	48,610,010	0	22.9774	211,555,888	2023-07-31
536	2023-08-07	48,610,010	1,000	22.9774	211,555,888	2023-07-31
537	2023-08-04	48,609,010	0	22.9769	211,555,888	2023-07-31
538	2023-08-03	48,609,010	8,000	22.9769	211,555,888	2023-07-31
539	2023-08-02	48,601,010	18,200	22.9731	211,555,888	2023-07-31
540	2023-08-01	48,582,810	0	22.9645	211,555,888	2023-07-31
541	2023-07-31	48,582,810	0	22.9645	211,555,888	2023-07-31
542	2023-07-28	48,582,810	0	22.9645	211,555,888	2023-07-04
543	2023-07-27	48,582,810	0	22.9645	211,555,888	2023-07-04
544	2023-07-26	48,582,810	0	22.9645	211,555,888	2023-07-04
545	2023-07-25	48,582,810	0	22.9645	211,555,888	2023-07-04
546	2023-07-24	48,582,810	0	22.9645	211,555,888	2023-07-04
547	2023-07-21	48,582,810	0	22.9645	211,555,888	2023-07-04
548	2023-07-20	48,582,810	0	22.9645	211,555,888	2023-07-04
549	2023-07-19	48,582,810	2,000	22.9645	211,555,888	2023-07-04
550	2023-07-18	48,580,810	0	22.9636	211,555,888	2023-07-04
551	2023-07-14	48,580,810	0	22.9636	211,555,888	2023-07-04
552	2023-07-13	48,580,810	0	22.9636	211,555,888	2023-07-04
553	2023-07-12	48,580,810	0	22.9636	211,555,888	2023-07-04
554	2023-07-11	48,580,810	0	22.9636	211,555,888	2023-07-04
555	2023-07-10	48,580,810	0	22.9636	211,555,888	2023-07-04
556	2023-07-07	48,580,810	0	22.9636	211,555,888	2023-07-04
557	2023-07-06	48,580,810	0	22.9636	211,555,888	2023-07-04
558	2023-07-05	48,580,810	20,000	22.9636	211,555,888	2023-07-04
559	2023-07-04	48,560,810	0	22.9541	211,555,888	2023-07-04
560	2023-07-03	48,560,810	0	26.4556	183,555,888	2023-06-30
561	2023-06-30	48,560,810	0	26.4556	183,555,888	2023-06-30
562	2023-06-29	48,560,810	0	26.4556	183,555,888	2023-05-31
563	2023-06-28	48,560,810	0	26.4556	183,555,888	2023-05-31
564	2023-06-27	48,560,810	4,000	26.4556	183,555,888	2023-05-31
565	2023-06-26	48,556,810	80,000	26.4534	183,555,888	2023-05-31
566	2023-06-23	48,476,810	0	26.4098	183,555,888	2023-05-31
567	2023-06-21	48,476,810	0	26.4098	183,555,888	2023-05-31
568	2023-06-20	48,476,810	0	26.4098	183,555,888	2023-05-31
569	2023-06-19	48,476,810	40,000	26.4098	183,555,888	2023-05-31
570	2023-06-16	48,436,810	0	26.3880	183,555,888	2023-05-31
571	2023-06-15	48,436,810	0	26.3880	183,555,888	2023-05-31
572	2023-06-14	48,436,810	0	26.3880	183,555,888	2023-05-31
573	2023-06-13	48,436,810	0	26.3880	183,555,888	2023-05-31
574	2023-06-12	48,436,810	0	26.3880	183,555,888	2023-05-31
575	2023-06-09	48,436,810	0	26.3880	183,555,888	2023-05-31
576	2023-06-08	48,436,810	0	26.3880	183,555,888	2023-05-31
577	2023-06-07	48,436,810	0	26.3880	183,555,888	2023-05-31
578	2023-06-06	48,436,810	400,400	26.3880	183,555,888	2023-05-31
579	2023-06-05	48,036,410	0	26.1699	183,555,888	2023-05-31
580	2023-06-02	48,036,410	0	26.1699	183,555,888	2023-05-31
581	2023-06-01	48,036,410	0	26.1699	183,555,888	2023-05-31
582	2023-05-31	48,036,410	0	26.1699	183,555,888	2023-05-31
583	2023-05-30	48,036,410	0	26.1699	183,555,888	2023-04-30
584	2023-05-29	48,036,410	0	26.1699	183,555,888	2023-04-30
585	2023-05-25	48,036,410	0	26.1699	183,555,888	2023-04-30
586	2023-05-24	48,036,410	1,301	26.1699	183,555,888	2023-04-30
587	2023-05-23	48,035,109	0	26.1692	183,555,888	2023-04-30
588	2023-05-22	48,035,109	0	26.1692	183,555,888	2023-04-30
589	2023-05-19	48,035,109	260,000	26.1692	183,555,888	2023-04-30
590	2023-05-18	47,775,109	0	26.0276	183,555,888	2023-04-30
591	2023-05-17	47,775,109	0	26.0276	183,555,888	2023-04-30
592	2023-05-16	47,775,109	0	26.0276	183,555,888	2023-04-30
593	2023-05-15	47,775,109	-16,000	26.0276	183,555,888	2023-04-30
594	2023-05-12	47,791,109	-7,600	26.0363	183,555,888	2023-04-30
595	2023-05-11	47,798,709	0	26.0404	183,555,888	2023-04-30
596	2023-05-10	47,798,709	400	26.0404	183,555,888	2023-04-30
597	2023-05-09	47,798,309	0	26.0402	183,555,888	2023-04-30
598	2023-05-08	47,798,309	0	26.0402	183,555,888	2023-04-30
599	2023-05-05	47,798,309	0	26.0402	183,555,888	2023-04-30
600	2023-05-04	47,798,309	4,000	26.0402	183,555,888	2023-04-30
601	2023-05-03	47,794,309	0	26.0380	183,555,888	2023-04-30
602	2023-05-02	47,794,309	0	26.0380	183,555,888	2023-04-30
603	2023-04-28	47,794,309	-36,000	26.0380	183,555,888	2023-03-31
604	2023-04-27	47,830,309	0	26.0576	183,555,888	2023-03-31
605	2023-04-26	47,830,309	0	26.0576	183,555,888	2023-03-31
606	2023-04-25	47,830,309	-148,000	26.0576	183,555,888	2023-03-31
607	2023-04-24	47,978,309	0	26.1383	183,555,888	2023-03-31
608	2023-04-21	47,978,309	0	26.1383	183,555,888	2023-03-31
609	2023-04-20	47,978,309	0	26.1383	183,555,888	2023-03-31
610	2023-04-19	47,978,309	0	26.1383	183,555,888	2023-03-31
611	2023-04-18	47,978,309	0	26.1383	183,555,888	2023-03-31
612	2023-04-17	47,978,309	0	26.1383	183,555,888	2023-03-31
613	2023-04-14	47,978,309	0	26.1383	183,555,888	2023-03-31
614	2023-04-13	47,978,309	0	26.1383	183,555,888	2023-03-31
615	2023-04-12	47,978,309	0	26.1383	183,555,888	2023-03-31
616	2023-04-11	47,978,309	0	26.1383	183,555,888	2023-03-31
617	2023-04-06	47,978,309	0	26.1383	183,555,888	2023-03-31
618	2023-04-04	47,978,309	0	26.1383	183,555,888	2023-03-31
619	2023-04-03	47,978,309	-16,000	26.1383	183,555,888	2023-03-31
620	2023-03-31	47,994,309	0	26.1470	183,555,888	2023-03-31
621	2023-03-30	47,994,309	0	26.1470	183,555,888	2023-02-28
622	2023-03-29	47,994,309	0	26.1470	183,555,888	2023-02-28
623	2023-03-28	47,994,309	0	26.1470	183,555,888	2023-02-28
624	2023-03-27	47,994,309	0	26.1470	183,555,888	2023-02-28
625	2023-03-24	47,994,309	0	26.1470	183,555,888	2023-02-28
626	2023-03-23	47,994,309	0	26.1470	183,555,888	2023-02-28
627	2023-03-22	47,994,309	0	26.1470	183,555,888	2023-02-28
628	2023-03-21	47,994,309	3,000	26.1470	183,555,888	2023-02-28
629	2023-03-20	47,991,309	0	26.1453	183,555,888	2023-02-28
630	2023-03-17	47,991,309	0	26.1453	183,555,888	2023-02-28
631	2023-03-16	47,991,309	4,000	26.1453	183,555,888	2023-02-28
632	2023-03-15	47,987,309	52,000	26.1432	183,555,888	2023-02-28
633	2023-03-14	47,935,309	0	26.1148	183,555,888	2023-02-28
634	2023-03-13	47,935,309	12,000	26.1148	183,555,888	2023-02-28
635	2023-03-10	47,923,309	0	26.1083	183,555,888	2023-02-28
636	2023-03-09	47,923,309	0	26.1083	183,555,888	2023-02-28
637	2023-03-08	47,923,309	0	26.1083	183,555,888	2023-02-28
638	2023-03-07	47,923,309	4,000	26.1083	183,555,888	2023-02-28
639	2023-03-06	47,919,309	0	26.1061	183,555,888	2023-02-28
640	2023-03-03	47,919,309	0	26.1061	183,555,888	2023-02-28
641	2023-03-02	47,919,309	0	26.1061	183,555,888	2023-02-28
642	2023-03-01	47,919,309	0	26.1061	183,555,888	2023-02-28
643	2023-02-28	47,919,309	0	26.1061	183,555,888	2023-02-28
644	2023-02-27	47,919,309	0	26.1061	183,555,888	2023-01-31
645	2023-02-24	47,919,309	0	26.1061	183,555,888	2023-01-31
646	2023-02-23	47,919,309	0	26.1061	183,555,888	2023-01-31
647	2023-02-22	47,919,309	0	26.1061	183,555,888	2023-01-31
648	2023-02-21	47,919,309	0	26.1061	183,555,888	2023-01-31
649	2023-02-20	47,919,309	-85,000	26.1061	183,555,888	2023-01-31
650	2023-02-17	48,004,309	0	26.1524	183,555,888	2023-01-31
651	2023-02-16	48,004,309	1,200	26.1524	183,555,888	2023-01-31
652	2023-02-15	48,003,109	0	26.1518	183,555,888	2023-01-31
653	2023-02-14	48,003,109	0	26.1518	183,555,888	2023-01-31
654	2023-02-13	48,003,109	0	26.1518	183,555,888	2023-01-31
655	2023-02-10	48,003,109	4,000	26.1518	183,555,888	2023-01-31
656	2023-02-09	47,999,109	0	26.1496	183,555,888	2023-01-31
657	2023-02-08	47,999,109	2,200	26.1496	183,555,888	2023-01-31
658	2023-02-07	47,996,909	0	26.1484	183,555,888	2023-01-31
659	2023-02-06	47,996,909	0	26.1484	183,555,888	2023-01-31
660	2023-02-03	47,996,909	0	26.1484	183,555,888	2023-01-31
661	2023-02-02	47,996,909	0	26.1484	183,555,888	2023-01-31
662	2023-02-01	47,996,909	0	26.1484	183,555,888	2023-01-31
663	2023-01-31	47,996,909	0	26.1484	183,555,888	2023-01-31
664	2023-01-30	47,996,909	0	26.1484	183,555,888	2022-12-31
665	2023-01-27	47,996,909	0	26.1484	183,555,888	2022-12-31
666	2023-01-26	47,996,909	0	26.1484	183,555,888	2022-12-31
667	2023-01-20	47,996,909	0	26.1484	183,555,888	2022-12-31
668	2023-01-19	47,996,909	0	26.1484	183,555,888	2022-12-31
669	2023-01-18	47,996,909	0	26.1484	183,555,888	2022-12-31
670	2023-01-17	47,996,909	0	26.1484	183,555,888	2022-12-31
671	2023-01-16	47,996,909	0	26.1484	183,555,888	2022-12-31
672	2023-01-13	47,996,909	0	26.1484	183,555,888	2022-12-31
673	2023-01-12	47,996,909	0	26.1484	183,555,888	2022-12-31
674	2023-01-11	47,996,909	0	26.1484	183,555,888	2022-12-31
675	2023-01-10	47,996,909	0	26.1484	183,555,888	2022-12-31
676	2023-01-09	47,996,909	0	26.1484	183,555,888	2022-12-31
677	2023-01-06	47,996,909	0	26.1484	183,555,888	2022-12-31
678	2023-01-05	47,996,909	0	26.1484	183,555,888	2022-12-31
679	2023-01-04	47,996,909	0	26.1484	183,555,888	2022-12-31
680	2023-01-03	47,996,909	0	26.1484	183,555,888	2022-12-31
681	2022-12-30	47,996,909	0	26.1484	183,555,888	2022-11-30
682	2022-12-29	47,996,909	0	26.1484	183,555,888	2022-11-30
683	2022-12-28	47,996,909	0	26.1484	183,555,888	2022-11-30
684	2022-12-23	47,996,909	0	26.1484	183,555,888	2022-11-30
685	2022-12-22	47,996,909	2,000	26.1484	183,555,888	2022-11-30
686	2022-12-21	47,994,909	0	26.1473	183,555,888	2022-11-30
687	2022-12-20	47,994,909	0	26.1473	183,555,888	2022-11-30
688	2022-12-19	47,994,909	0	26.1473	183,555,888	2022-11-30
689	2022-12-16	47,994,909	-108,000	26.1473	183,555,888	2022-11-30
690	2022-12-15	48,102,909	0	26.2061	183,555,888	2022-11-30
691	2022-12-14	48,102,909	0	26.2061	183,555,888	2022-11-30
692	2022-12-13	48,102,909	0	26.2061	183,555,888	2022-11-30
693	2022-12-12	48,102,909	0	26.2061	183,555,888	2022-11-30
694	2022-12-09	48,102,909	0	26.2061	183,555,888	2022-11-30
695	2022-12-08	48,102,909	0	26.2061	183,555,888	2022-11-30
696	2022-12-07	48,102,909	0	26.2061	183,555,888	2022-11-30
697	2022-12-06	48,102,909	0	26.2061	183,555,888	2022-11-30
698	2022-12-05	48,102,909	0	26.2061	183,555,888	2022-11-30
699	2022-12-02	48,102,909	0	26.2061	183,555,888	2022-11-30
700	2022-12-01	48,102,909	0	26.2061	183,555,888	2022-11-30
701	2022-11-30	48,102,909	-3,000	26.2061	183,555,888	2022-11-30
702	2022-11-29	48,105,909	0	26.2078	183,555,888	2022-10-31
703	2022-11-28	48,105,909	0	26.2078	183,555,888	2022-10-31
704	2022-11-25	48,105,909	0	26.2078	183,555,888	2022-10-31
705	2022-11-24	48,105,909	0	26.2078	183,555,888	2022-10-31
706	2022-11-23	48,105,909	0	26.2078	183,555,888	2022-10-31
707	2022-11-22	48,105,909	0	26.2078	183,555,888	2022-10-31
708	2022-11-21	48,105,909	0	26.2078	183,555,888	2022-10-31
709	2022-11-18	48,105,909	0	26.2078	183,555,888	2022-10-31
710	2022-11-17	48,105,909	0	26.2078	183,555,888	2022-10-31
711	2022-11-16	48,105,909	0	26.2078	183,555,888	2022-10-31
712	2022-11-15	48,105,909	0	26.2078	183,555,888	2022-10-31
713	2022-11-14	48,105,909	0	26.2078	183,555,888	2022-10-31
714	2022-11-11	48,105,909	0	26.2078	183,555,888	2022-10-31
715	2022-11-10	48,105,909	0	26.2078	183,555,888	2022-10-31
716	2022-11-09	48,105,909	0	26.2078	183,555,888	2022-10-31
717	2022-11-08	48,105,909	2,000	26.2078	183,555,888	2022-10-31
718	2022-11-07	48,103,909	0	26.2067	183,555,888	2022-10-31
719	2022-11-04	48,103,909	0	26.2067	183,555,888	2022-10-31
720	2022-11-03	48,103,909	0	26.2067	183,555,888	2022-10-31
721	2022-11-02	48,103,909	0	26.2067	183,555,888	2022-10-31
722	2022-11-01	48,103,909	0	26.2067	183,555,888	2022-10-31
723	2022-10-31	48,103,909	0	26.2067	183,555,888	2022-10-31
724	2022-10-28	48,103,909	0	26.2067	183,555,888	2022-09-30
725	2022-10-27	48,103,909	-4,000	26.2067	183,555,888	2022-09-30
726	2022-10-26	48,107,909	0	26.2089	183,555,888	2022-09-30
727	2022-10-25	48,107,909	0	26.2089	183,555,888	2022-09-30
728	2022-10-24	48,107,909	0	26.2089	183,555,888	2022-09-30
729	2022-10-21	48,107,909	-600	26.2089	183,555,888	2022-09-30
730	2022-10-20	48,108,509	0	26.2092	183,555,888	2022-09-30
731	2022-10-19	48,108,509	0	26.2092	183,555,888	2022-09-30
732	2022-10-18	48,108,509	0	26.2092	183,555,888	2022-09-30
733	2022-10-17	48,108,509	0	26.2092	183,555,888	2022-09-30
734	2022-10-14	48,108,509	0	26.2092	183,555,888	2022-09-30
735	2022-10-13	48,108,509	0	26.2092	183,555,888	2022-09-30
736	2022-10-12	48,108,509	0	26.2092	183,555,888	2022-09-30
737	2022-10-11	48,108,509	0	26.2092	183,555,888	2022-09-30
738	2022-10-10	48,108,509	0	26.2092	183,555,888	2022-09-30
739	2022-10-07	48,108,509	0	26.2092	183,555,888	2022-09-30
740	2022-10-06	48,108,509	0	26.2092	183,555,888	2022-09-30
741	2022-10-05	48,108,509	0	26.2092	183,555,888	2022-09-30
742	2022-10-03	48,108,509	0	26.2092	183,555,888	2022-09-30
743	2022-09-30	48,108,509	0	26.2092	183,555,888	2022-09-30
744	2022-09-29	48,108,509	0	26.2092	183,555,888	2022-08-31
745	2022-09-28	48,108,509	0	26.2092	183,555,888	2022-08-31
746	2022-09-27	48,108,509	0	26.2092	183,555,888	2022-08-31
747	2022-09-26	48,108,509	4,000	26.2092	183,555,888	2022-08-31
748	2022-09-23	48,104,509	41,000	26.2070	183,555,888	2022-08-31
749	2022-09-22	48,063,509	0	26.1847	183,555,888	2022-08-31
750	2022-09-21	48,063,509	0	26.1847	183,555,888	2022-08-31
751	2022-09-20	48,063,509	0	26.1847	183,555,888	2022-08-31
752	2022-09-19	48,063,509	0	26.1847	183,555,888	2022-08-31
753	2022-09-16	48,063,509	0	26.1847	183,555,888	2022-08-31
754	2022-09-15	48,063,509	-3,627,600	26.1847	183,555,888	2022-08-31
755	2022-09-14	51,691,109	0	28.1610	183,555,888	2022-08-31
756	2022-09-13	51,691,109	0	28.1610	183,555,888	2022-08-31
757	2022-09-09	51,691,109	0	28.1610	183,555,888	2022-08-31
758	2022-09-08	51,691,109	0	28.1610	183,555,888	2022-08-31
759	2022-09-07	51,691,109	0	28.1610	183,555,888	2022-08-31
760	2022-09-06	51,691,109	0	28.1610	183,555,888	2022-08-31
761	2022-09-05	51,691,109	0	28.1610	183,555,888	2022-08-31
762	2022-09-02	51,691,109	0	28.1610	183,555,888	2022-08-31
763	2022-09-01	51,691,109	0	28.1610	183,555,888	2022-08-31
764	2022-08-31	51,691,109	0	28.1610	183,555,888	2022-08-31
765	2022-08-30	51,691,109	0	28.1610	183,555,888	2022-07-31
766	2022-08-29	51,691,109	0	28.1610	183,555,888	2022-07-31
767	2022-08-26	51,691,109	0	28.1610	183,555,888	2022-07-31
768	2022-08-25	51,691,109	0	28.1610	183,555,888	2022-07-31
769	2022-08-24	51,691,109	0	28.1610	183,555,888	2022-07-31
770	2022-08-23	51,691,109	0	28.1610	183,555,888	2022-07-31
771	2022-08-22	51,691,109	0	28.1610	183,555,888	2022-07-31
772	2022-08-19	51,691,109	0	28.1610	183,555,888	2022-07-31
773	2022-08-18	51,691,109	0	28.1610	183,555,888	2022-07-31
774	2022-08-17	51,691,109	0	28.1610	183,555,888	2022-07-31
775	2022-08-16	51,691,109	0	28.1610	183,555,888	2022-07-31
776	2022-08-15	51,691,109	0	28.1610	183,555,888	2022-07-31
777	2022-08-12	51,691,109	0	28.1610	183,555,888	2022-07-31
778	2022-08-11	51,691,109	0	28.1610	183,555,888	2022-07-31
779	2022-08-10	51,691,109	0	28.1610	183,555,888	2022-07-31
780	2022-08-09	51,691,109	0	28.1610	183,555,888	2022-07-31
781	2022-08-08	51,691,109	0	28.1610	183,555,888	2022-07-31
782	2022-08-05	51,691,109	0	28.1610	183,555,888	2022-07-31
783	2022-08-04	51,691,109	0	28.1610	183,555,888	2022-07-31
784	2022-08-03	51,691,109	0	28.1610	183,555,888	2022-07-31
785	2022-08-02	51,691,109	0	28.1610	183,555,888	2022-07-31
786	2022-08-01	51,691,109	0	28.1610	183,555,888	2022-07-31
787	2022-07-29	51,691,109	0	28.1610	183,555,888	2022-06-30
788	2022-07-28	51,691,109	0	28.1610	183,555,888	2022-06-30
789	2022-07-27	51,691,109	0	28.1610	183,555,888	2022-06-30
790	2022-07-26	51,691,109	0	28.1610	183,555,888	2022-06-30
791	2022-07-25	51,691,109	0	28.1610	183,555,888	2022-06-30
792	2022-07-22	51,691,109	0	28.1610	183,555,888	2022-06-30
793	2022-07-21	51,691,109	0	28.1610	183,555,888	2022-06-30
794	2022-07-20	51,691,109	0	28.1610	183,555,888	2022-06-30
795	2022-07-19	51,691,109	0	28.1610	183,555,888	2022-06-30
796	2022-07-18	51,691,109	-1,200	28.1610	183,555,888	2022-06-30
797	2022-07-15	51,692,309	0	28.1616	183,555,888	2022-06-30
798	2022-07-14	51,692,309	2,000	28.1616	183,555,888	2022-06-30
799	2022-07-13	51,690,309	0	28.1605	183,555,888	2022-06-30
800	2022-07-12	51,690,309	0	28.1605	183,555,888	2022-06-30
801	2022-07-11	51,690,309	0	28.1605	183,555,888	2022-06-30
802	2022-07-08	51,690,309	0	28.1605	183,555,888	2022-06-30
803	2022-07-07	51,690,309	0	28.1605	183,555,888	2022-06-30
804	2022-07-06	51,690,309	0	28.1605	183,555,888	2022-06-30
805	2022-07-05	51,690,309	0	28.1605	183,555,888	2022-06-30
806	2022-07-04	51,690,309	0	28.1605	183,555,888	2022-06-30
807	2022-06-30	51,690,309	0	28.1605	183,555,888	2022-06-30
808	2022-06-29	51,690,309	0	28.1605	183,555,888	2022-05-31
809	2022-06-28	51,690,309	24,000	28.1605	183,555,888	2022-05-31
810	2022-06-27	51,666,309	1,000	28.1475	183,555,888	2022-05-31
811	2022-06-24	51,665,309	300,000	28.1469	183,555,888	2022-05-31
812	2022-06-23	51,365,309	0	27.9835	183,555,888	2022-05-31
813	2022-06-22	51,365,309	0	27.9835	183,555,888	2022-05-31
814	2022-06-21	51,365,309	0	27.9835	183,555,888	2022-05-31
815	2022-06-20	51,365,309	0	27.9835	183,555,888	2022-05-31
816	2022-06-17	51,365,309	0	27.9835	183,555,888	2022-05-31
817	2022-06-16	51,365,309	0	27.9835	183,555,888	2022-05-31
818	2022-06-15	51,365,309	0	27.9835	183,555,888	2022-05-31
819	2022-06-14	51,365,309	0	27.9835	183,555,888	2022-05-31
820	2022-06-13	51,365,309	0	27.9835	183,555,888	2022-05-31
821	2022-06-10	51,365,309	0	27.9835	183,555,888	2022-05-31
822	2022-06-09	51,365,309	0	27.9835	183,555,888	2022-05-31
823	2022-06-08	51,365,309	0	27.9835	183,555,888	2022-05-31
824	2022-06-07	51,365,309	4,000	27.9835	183,555,888	2022-05-31
825	2022-06-06	51,361,309	12,000	27.9813	183,555,888	2022-05-31
826	2022-06-02	51,349,309	0	27.9748	183,555,888	2022-05-31
827	2022-06-01	51,349,309	0	27.9748	183,555,888	2022-05-31
828	2022-05-31	51,349,309	20,000	27.9748	183,555,888	2022-05-31
829	2022-05-30	51,329,309	0	27.9639	183,555,888	2022-04-30
830	2022-05-27	51,329,309	0	27.9639	183,555,888	2022-04-30
831	2022-05-26	51,329,309	0	27.9639	183,555,888	2022-04-30
832	2022-05-25	51,329,309	0	27.9639	183,555,888	2022-04-30
833	2022-05-24	51,329,309	0	27.9639	183,555,888	2022-04-30
834	2022-05-23	51,329,309	0	27.9639	183,555,888	2022-04-30
835	2022-05-20	51,329,309	-12,000	27.9639	183,555,888	2022-04-30
836	2022-05-19	51,341,309	0	27.9704	183,555,888	2022-04-30
837	2022-05-18	51,341,309	0	27.9704	183,555,888	2022-04-30
838	2022-05-17	51,341,309	0	27.9704	183,555,888	2022-04-30
839	2022-05-16	51,341,309	0	27.9704	183,555,888	2022-04-30
840	2022-05-13	51,341,309	0	27.9704	183,555,888	2022-04-30
841	2022-05-12	51,341,309	-4,000	27.9704	183,555,888	2022-04-30
842	2022-05-11	51,345,309	0	27.9726	183,555,888	2022-04-30
843	2022-05-10	51,345,309	0	27.9726	183,555,888	2022-04-30
844	2022-05-06	51,345,309	40,000	27.9726	183,555,888	2022-04-30
845	2022-05-05	51,305,309	0	27.9508	183,555,888	2022-04-30
846	2022-05-04	51,305,309	0	27.9508	183,555,888	2022-04-30
847	2022-05-03	51,305,309	0	27.9508	183,555,888	2022-04-30
848	2022-04-29	51,305,309	0	27.9508	183,555,888	2022-03-31
849	2022-04-28	51,305,309	0	27.9508	183,555,888	2022-03-31
850	2022-04-27	51,305,309	0	27.9508	183,555,888	2022-03-31
851	2022-04-26	51,305,309	0	27.9508	183,555,888	2022-03-31
852	2022-04-25	51,305,309	0	27.9508	183,555,888	2022-03-31
853	2022-04-22	51,305,309	0	27.9508	183,555,888	2022-03-31
854	2022-04-21	51,305,309	0	27.9508	183,555,888	2022-03-31
855	2022-04-20	51,305,309	0	27.9508	183,555,888	2022-03-31
856	2022-04-19	51,305,309	-20	27.9508	183,555,888	2022-03-31
857	2022-04-14	51,305,329	0	27.9508	183,555,888	2022-03-31
858	2022-04-13	51,305,329	0	27.9508	183,555,888	2022-03-31
859	2022-04-12	51,305,329	0	27.9508	183,555,888	2022-03-31
860	2022-04-11	51,305,329	0	27.9508	183,555,888	2022-03-31
861	2022-04-08	51,305,329	0	27.9508	183,555,888	2022-03-31
862	2022-04-07	51,305,329	0	27.9508	183,555,888	2022-03-31
863	2022-04-06	51,305,329	0	27.9508	183,555,888	2022-03-31
864	2022-04-04	51,305,329	2,000	27.9508	183,555,888	2022-03-31
865	2022-04-01	51,303,329	0	27.9497	183,555,888	2022-03-31
866	2022-03-31	51,303,329	0	27.9497	183,555,888	2022-03-31
867	2022-03-30	51,303,329	0	27.9497	183,555,888	2022-02-28
868	2022-03-29	51,303,329	0	27.9497	183,555,888	2022-02-28
869	2022-03-28	51,303,329	0	27.9497	183,555,888	2022-02-28
870	2022-03-25	51,303,329	0	27.9497	183,555,888	2022-02-28
871	2022-03-24	51,303,329	0	27.9497	183,555,888	2022-02-28
872	2022-03-23	51,303,329	0	27.9497	183,555,888	2022-02-28
873	2022-03-22	51,303,329	0	27.9497	183,555,888	2022-02-28
874	2022-03-21	51,303,329	0	27.9497	183,555,888	2022-02-28
875	2022-03-18	51,303,329	4,000	27.9497	183,555,888	2022-02-28
876	2022-03-17	51,299,329	0	27.9475	183,555,888	2022-02-28
877	2022-03-16	51,299,329	32,000	27.9475	183,555,888	2022-02-28
878	2022-03-15	51,267,329	0	27.9301	183,555,888	2022-02-28
879	2022-03-14	51,267,329	0	27.9301	183,555,888	2022-02-28
880	2022-03-11	51,267,329	0	27.9301	183,555,888	2022-02-28
881	2022-03-10	51,267,329	4,000	27.9301	183,555,888	2022-02-28
882	2022-03-09	51,263,329	-4,000	27.9279	183,555,888	2022-02-28
883	2022-03-08	51,267,329	0	27.9301	183,555,888	2022-02-28
884	2022-03-07	51,267,329	0	27.9301	183,555,888	2022-02-28
885	2022-03-04	51,267,329	0	27.9301	183,555,888	2022-02-28
886	2022-03-03	51,267,329	8,800	27.9301	183,555,888	2022-02-28
887	2022-03-02	51,258,529	0	27.9253	183,555,888	2022-02-28
888	2022-03-01	51,258,529	0	27.9253	183,555,888	2022-02-28
889	2022-02-28	51,258,529	0	27.9253	183,555,888	2022-02-28
890	2022-02-25	51,258,529	0	27.9253	183,555,888	2022-01-31
891	2022-02-24	51,258,529	0	27.9253	183,555,888	2022-01-31
892	2022-02-23	51,258,529	0	27.9253	183,555,888	2022-01-31
893	2022-02-22	51,258,529	0	27.9253	183,555,888	2022-01-31
894	2022-02-21	51,258,529	0	27.9253	183,555,888	2022-01-31
895	2022-02-18	51,258,529	1,000	27.9253	183,555,888	2022-01-31
896	2022-02-17	51,257,529	0	27.9248	183,555,888	2022-01-31
897	2022-02-16	51,257,529	0	27.9248	183,555,888	2022-01-31
898	2022-02-15	51,257,529	0	27.9248	183,555,888	2022-01-31
899	2022-02-14	51,257,529	0	27.9248	183,555,888	2022-01-31
900	2022-02-11	51,257,529	0	27.9248	183,555,888	2022-01-31
901	2022-02-10	51,257,529	0	27.9248	183,555,888	2022-01-31
902	2022-02-09	51,257,529	0	27.9248	183,555,888	2022-01-31
903	2022-02-08	51,257,529	0	27.9248	183,555,888	2022-01-31
904	2022-02-07	51,257,529	0	27.9248	183,555,888	2022-01-31
905	2022-02-04	51,257,529	0	27.9248	183,555,888	2022-01-31
906	2022-01-31	51,257,529	0	27.9248	183,555,888	2022-01-31
907	2022-01-28	51,257,529	8,000	27.9248	183,555,888	2021-12-31
908	2022-01-27	51,249,529	-8,000	27.9204	183,555,888	2021-12-31
909	2022-01-26	51,257,529	0	27.9248	183,555,888	2021-12-31
910	2022-01-25	51,257,529	0	27.9248	183,555,888	2021-12-31
911	2022-01-24	51,257,529	0	27.9248	183,555,888	2021-12-31
912	2022-01-21	51,257,529	1,446,000	27.9248	183,555,888	2021-12-31
913	2022-01-20	49,811,529	0	27.1370	183,555,888	2021-12-31
914	2022-01-19	49,811,529	0	27.1370	183,555,888	2021-12-31
915	2022-01-18	49,811,529	0	27.1370	183,555,888	2021-12-31
916	2022-01-17	49,811,529	0	27.1370	183,555,888	2021-12-31
917	2022-01-14	49,811,529	0	27.1370	183,555,888	2021-12-31
918	2022-01-13	49,811,529	1,000	27.1370	183,555,888	2021-12-31
919	2022-01-12	49,810,529	0	27.1364	183,555,888	2021-12-31
920	2022-01-11	49,810,529	0	27.1364	183,555,888	2021-12-31
921	2022-01-10	49,810,529	0	27.1364	183,555,888	2021-12-31
922	2022-01-07	49,810,529	0	27.1364	183,555,888	2021-12-31
923	2022-01-06	49,810,529	-300,000	27.1364	183,555,888	2021-12-31
924	2022-01-05	50,110,529	40,000	27.2999	183,555,888	2021-12-31
925	2022-01-04	50,070,529	8,000	27.2781	183,555,888	2021-12-31
926	2022-01-03	50,062,529	0	27.2737	183,555,888	2021-12-31
927	2021-12-31	50,062,529	0	27.2737	183,555,888	2021-12-31
928	2021-12-30	50,062,529	0	27.2737	183,555,888	2021-11-30
929	2021-12-29	50,062,529	0	27.2737	183,555,888	2021-11-30
930	2021-12-28	50,062,529	6,000	27.2737	183,555,888	2021-11-30
931	2021-12-24	50,056,529	0	27.2705	183,555,888	2021-11-30
932	2021-12-23	50,056,529	0	27.2705	183,555,888	2021-11-30
933	2021-12-22	50,056,529	1,000	27.2705	183,555,888	2021-11-30
934	2021-12-21	50,055,529	-1,446,000	27.2699	183,555,888	2021-11-30
935	2021-12-20	51,501,529	0	28.0577	183,555,888	2021-11-30
936	2021-12-17	51,501,529	0	28.0577	183,555,888	2021-11-30
937	2021-12-16	51,501,529	0	28.0577	183,555,888	2021-11-30
938	2021-12-15	51,501,529	0	28.0577	183,555,888	2021-11-30
939	2021-12-14	51,501,529	0	28.0577	183,555,888	2021-11-30
940	2021-12-13	51,501,529	0	28.0577	183,555,888	2021-11-30
941	2021-12-10	51,501,529	48,000	28.0577	183,555,888	2021-11-30
942	2021-12-09	51,453,529	0	28.0315	183,555,888	2021-11-30
943	2021-12-08	51,453,529	9,000	28.0315	183,555,888	2021-11-30
944	2021-12-07	51,444,529	0	28.0266	183,555,888	2021-11-30
945	2021-12-06	51,444,529	0	28.0266	183,555,888	2021-11-30
946	2021-12-03	51,444,529	0	28.0266	183,555,888	2021-11-30
947	2021-12-02	51,444,529	0	28.0266	183,555,888	2021-11-30
948	2021-12-01	51,444,529	0	28.0266	183,555,888	2021-11-30
949	2021-11-30	51,444,529	0	28.0266	183,555,888	2021-11-30
950	2021-11-29	51,444,529	1,000	28.0266	183,555,888	2021-10-31
951	2021-11-26	51,443,529	84,000	28.0261	183,555,888	2021-10-31
952	2021-11-25	51,359,529	0	27.9803	183,555,888	2021-10-31
953	2021-11-24	51,359,529	20,000	27.9803	183,555,888	2021-10-31
954	2021-11-23	51,339,529	0	27.9694	183,555,888	2021-10-31
955	2021-11-22	51,339,529	0	27.9694	183,555,888	2021-10-31
956	2021-11-19	51,339,529	0	27.9694	183,555,888	2021-10-31
957	2021-11-18	51,339,529	-560,000	27.9694	183,555,888	2021-10-31
958	2021-11-17	51,899,529	0	28.2745	183,555,888	2021-10-31
959	2021-11-16	51,899,529	0	28.2745	183,555,888	2021-10-31
960	2021-11-15	51,899,529	4,000	28.2745	183,555,888	2021-10-31
961	2021-11-12	51,895,529	5,000	28.2723	183,555,888	2021-10-31
962	2021-11-11	51,890,529	0	28.2696	183,555,888	2021-10-31
963	2021-11-10	51,890,529	0	28.2696	183,555,888	2021-10-31
964	2021-11-09	51,890,529	0	28.2696	183,555,888	2021-10-31
965	2021-11-08	51,890,529	0	28.2696	183,555,888	2021-10-31
966	2021-11-05	51,890,529	2,882	28.2696	183,555,888	2021-10-31
967	2021-11-04	51,887,647	0	28.2680	183,555,888	2021-10-31
968	2021-11-03	51,887,647	0	28.2680	183,555,888	2021-10-31
969	2021-11-02	51,887,647	8,000	28.2680	183,555,888	2021-10-31
970	2021-11-01	51,879,647	0	28.2637	183,555,888	2021-10-31
971	2021-10-29	51,879,647	4,000	28.2637	183,555,888	2021-09-30
972	2021-10-28	51,875,647	0	28.2615	183,555,888	2021-09-30
973	2021-10-27	51,875,647	0	28.2615	183,555,888	2021-09-30
974	2021-10-26	51,875,647	0	28.2615	183,555,888	2021-09-30
975	2021-10-25	51,875,647	0	28.2615	183,555,888	2021-09-30
976	2021-10-22	51,875,647	0	28.2615	183,555,888	2021-09-30
977	2021-10-21	51,875,647	-8,000	28.2615	183,555,888	2021-09-30
978	2021-10-20	51,883,647	0	28.2659	183,555,888	2021-09-30
979	2021-10-19	51,883,647	0	28.2659	183,555,888	2021-09-30
980	2021-10-18	51,883,647	0	28.2659	183,555,888	2021-09-30
981	2021-10-15	51,883,647	0	28.2659	183,555,888	2021-09-30
982	2021-10-12	51,883,647	0	28.2659	183,555,888	2021-09-30
983	2021-10-11	51,883,647	0	28.2659	183,555,888	2021-09-30
984	2021-10-08	51,883,647	0	28.2659	183,555,888	2021-09-30
985	2021-10-07	51,883,647	0	28.2659	183,555,888	2021-09-30
986	2021-10-06	51,883,647	0	28.2659	183,555,888	2021-09-30
987	2021-10-05	51,883,647	0	28.2659	183,555,888	2021-09-30
988	2021-10-04	51,883,647	0	28.2659	183,555,888	2021-09-30
989	2021-09-30	51,883,647	8,000	28.2659	183,555,888	2021-09-30
990	2021-09-29	51,875,647	0	28.2615	183,555,888	2021-08-31
991	2021-09-28	51,875,647	0	28.2615	183,555,888	2021-08-31
992	2021-09-27	51,875,647	0	28.2615	183,555,888	2021-08-31
993	2021-09-24	51,875,647	0	28.2615	183,555,888	2021-08-31
994	2021-09-23	51,875,647	-12,000	28.2615	183,555,888	2021-08-31
995	2021-09-21	51,887,647	0	28.2680	183,555,888	2021-08-31
996	2021-09-20	51,887,647	0	28.2680	183,555,888	2021-08-31
997	2021-09-17	51,887,647	0	28.2680	183,555,888	2021-08-31
998	2021-09-16	51,887,647	-16,000	28.2680	183,555,888	2021-08-31
999	2021-09-15	51,903,647	0	28.2768	183,555,888	2021-08-31
1000	2021-09-14	51,903,647	0	28.2768	183,555,888	2021-08-31
1001	2021-09-13	51,903,647	1,000	28.2768	183,555,888	2021-08-31
1002	2021-09-10	51,902,647	0	28.2762	183,555,888	2021-08-31
1003	2021-09-09	51,902,647	0	28.2762	183,555,888	2021-08-31
1004	2021-09-08	51,902,647	0	28.2762	183,555,888	2021-08-31
1005	2021-09-07	51,902,647	0	28.2762	183,555,888	2021-08-31
1006	2021-09-06	51,902,647	0	28.2762	183,555,888	2021-08-31
1007	2021-09-03	51,902,647	0	28.2762	183,555,888	2021-08-31
1008	2021-09-02	51,902,647	0	28.2762	183,555,888	2021-08-31
1009	2021-09-01	51,902,647	0	28.2762	183,555,888	2021-08-31
1010	2021-08-31	51,902,647	0	28.2762	183,555,888	2021-08-31
1011	2021-08-30	51,902,647	0	28.2762	183,555,888	2021-07-31
1012	2021-08-27	51,902,647	-9	28.2762	183,555,888	2021-07-31
1013	2021-08-26	51,902,656	0	28.2762	183,555,888	2021-07-31
1014	2021-08-25	51,902,656	0	28.2762	183,555,888	2021-07-31
1015	2021-08-24	51,902,656	0	28.2762	183,555,888	2021-07-31
1016	2021-08-23	51,902,656	0	28.2762	183,555,888	2021-07-31
1017	2021-08-20	51,902,656	31,151	28.2762	183,555,888	2021-07-31
1018	2021-08-19	51,871,505	20,000	28.2592	183,555,888	2021-07-31
1019	2021-08-18	51,851,505	0	28.2483	183,555,888	2021-07-31
1020	2021-08-17	51,851,505	0	28.2483	183,555,888	2021-07-31
1021	2021-08-16	51,851,505	0	28.2483	183,555,888	2021-07-31
1022	2021-08-13	51,851,505	0	28.2483	183,555,888	2021-07-31
1023	2021-08-12	51,851,505	20,000	28.2483	183,555,888	2021-07-31
1024	2021-08-11	51,831,505	0	28.2375	183,555,888	2021-07-31
1025	2021-08-10	51,831,505	2,000	28.2375	183,555,888	2021-07-31
1026	2021-08-09	51,829,505	0	28.2364	183,555,888	2021-07-31
1027	2021-08-06	51,829,505	0	28.2364	183,555,888	2021-07-31
1028	2021-08-05	51,829,505	0	28.2364	183,555,888	2021-07-31
1029	2021-08-04	51,829,505	0	28.2364	183,555,888	2021-07-31
1030	2021-08-03	51,829,505	0	28.2364	183,555,888	2021-07-31
1031	2021-08-02	51,829,505	0	28.2364	183,555,888	2021-07-31
1032	2021-07-30	51,829,505	8,000	28.2364	183,555,888	2021-06-30
1033	2021-07-29	51,821,505	400	28.2320	183,555,888	2021-06-30
1034	2021-07-28	51,821,105	4,000	28.2318	183,555,888	2021-06-30
1035	2021-07-27	51,817,105	0	28.2296	183,555,888	2021-06-30
1036	2021-07-26	51,817,105	-200,000	28.2296	183,555,888	2021-06-30
1037	2021-07-23	52,017,105	0	28.3386	183,555,888	2021-06-30
1038	2021-07-22	52,017,105	0	28.3386	183,555,888	2021-06-30
1039	2021-07-21	52,017,105	0	28.3386	183,555,888	2021-06-30
1040	2021-07-20	52,017,105	0	28.3386	183,555,888	2021-06-30
1041	2021-07-19	52,017,105	0	28.3386	183,555,888	2021-06-30
1042	2021-07-16	52,017,105	0	28.3386	183,555,888	2021-06-30
1043	2021-07-15	52,017,105	0	28.3386	183,555,888	2021-06-30
1044	2021-07-14	52,017,105	0	28.3386	183,555,888	2021-06-30
1045	2021-07-13	52,017,105	0	28.3386	183,555,888	2021-06-30
1046	2021-07-12	52,017,105	0	28.3386	183,555,888	2021-06-30
1047	2021-07-09	52,017,105	0	28.3386	183,555,888	2021-06-30
1048	2021-07-08	52,017,105	0	28.3386	183,555,888	2021-06-30
1049	2021-07-07	52,017,105	0	28.3386	183,555,888	2021-06-30
1050	2021-07-06	52,017,105	4,000	28.3386	183,555,888	2021-06-30
1051	2021-07-05	52,013,105	0	28.3364	183,555,888	2021-06-30
1052	2021-07-02	52,013,105	0	28.3364	183,555,888	2021-06-30
1053	2021-06-30	52,013,105	0	28.3364	183,555,888	2021-06-30
1054	2021-06-29	52,013,105	0	28.3364	183,555,888	2021-05-31
1055	2021-06-28	52,013,105	0	28.3364	183,555,888	2021-05-31
1056	2021-06-25	52,013,105	72,000	28.3364	183,555,888	2021-05-31
1057	2021-06-24	51,941,105	3,600	28.2972	183,555,888	2021-05-31
1058	2021-06-23	51,937,505	0	28.2952	183,555,888	2021-05-31
1059	2021-06-22	51,937,505	8,000	28.2952	183,555,888	2021-05-31
1060	2021-06-21	51,929,505	0	28.2908	183,555,888	2021-05-31
1061	2021-06-18	51,929,505	10,000	28.2908	183,555,888	2021-05-31
1062	2021-06-17	51,919,505	-178,000	28.2854	183,555,888	2021-05-31
1063	2021-06-16	52,097,505	0	28.3824	183,555,888	2021-05-31
1064	2021-06-15	52,097,505	0	28.3824	183,555,888	2021-05-31
1065	2021-06-11	52,097,505	-4,000	28.3824	183,555,888	2021-05-31
1066	2021-06-10	52,101,505	0	28.3845	183,555,888	2021-05-31
1067	2021-06-09	52,101,505	0	28.3845	183,555,888	2021-05-31
1068	2021-06-08	52,101,505	0	28.3845	183,555,888	2021-05-31
1069	2021-06-07	52,101,505	0	28.3845	183,555,888	2021-05-31
1070	2021-06-04	52,101,505	-20,000	28.3845	183,555,888	2021-05-31
1071	2021-06-03	52,121,505	16,000	28.3954	183,555,888	2021-05-31
1072	2021-06-02	52,105,505	0	28.3867	183,555,888	2021-05-31
1073	2021-06-01	52,105,505	-8,000	28.3867	183,555,888	2021-05-31
1074	2021-05-31	52,113,505	6,000	28.3911	183,555,888	2021-05-31
1075	2021-05-28	52,107,505	0	28.3878	183,555,888	2021-04-30
1076	2021-05-27	52,107,505	4,000	28.3878	183,555,888	2021-04-30
1077	2021-05-26	52,103,505	0	28.3856	183,555,888	2021-04-30
1078	2021-05-25	52,103,505	0	28.3856	183,555,888	2021-04-30
1079	2021-05-24	52,103,505	0	28.3856	183,555,888	2021-04-30
1080	2021-05-21	52,103,505	0	28.3856	183,555,888	2021-04-30
1081	2021-05-20	52,103,505	0	28.3856	183,555,888	2021-04-30
1082	2021-05-18	52,103,505	-164,000	28.3856	183,555,888	2021-04-30
1083	2021-05-17	52,267,505	226,400	28.4750	183,555,888	2021-04-30
1084	2021-05-14	52,041,105	0	28.3516	183,555,888	2021-04-30
1085	2021-05-13	52,041,105	0	28.3516	183,555,888	2021-04-30
1086	2021-05-12	52,041,105	21,000	28.3516	183,555,888	2021-04-30
1087	2021-05-11	52,020,105	0	28.3402	183,555,888	2021-04-30
1088	2021-05-10	52,020,105	4,000	28.3402	183,555,888	2021-04-30
1089	2021-05-07	52,016,105	0	28.3380	183,555,888	2021-04-30
1090	2021-05-06	52,016,105	0	28.3380	183,555,888	2021-04-30
1091	2021-05-05	52,016,105	0	28.3380	183,555,888	2021-04-30
1092	2021-05-04	52,016,105	20,000	28.3380	183,555,888	2021-04-30
1093	2021-05-03	51,996,105	0	28.3271	183,555,888	2021-04-30
1094	2021-04-30	51,996,105	0	28.3271	183,555,888	2021-04-30
1095	2021-04-29	51,996,105	32,000	28.3271	183,555,888	2021-03-31
1096	2021-04-28	51,964,105	0	28.3097	183,555,888	2021-03-31
1097	2021-04-27	51,964,105	0	28.3097	183,555,888	2021-03-31
1098	2021-04-26	51,964,105	0	28.3097	183,555,888	2021-03-31
1099	2021-04-23	51,964,105	0	28.3097	183,555,888	2021-03-31
1100	2021-04-22	51,964,105	-12,000	28.3097	183,555,888	2021-03-31
1101	2021-04-21	51,976,105	0	28.3162	183,555,888	2021-03-31
1102	2021-04-20	51,976,105	16,000	28.3162	183,555,888	2021-03-31
1103	2021-04-19	51,960,105	44,000	28.3075	183,555,888	2021-03-31
1104	2021-04-16	51,916,105	0	28.2835	183,555,888	2021-03-31
1105	2021-04-15	51,916,105	0	28.2835	183,555,888	2021-03-31
1106	2021-04-14	51,916,105	-692,000	28.2835	183,555,888	2021-03-31
1107	2021-04-13	52,608,105	-16,000	28.6605	183,555,888	2021-03-31
1108	2021-04-12	52,624,105	32,000	28.6693	183,555,888	2021-03-31
1109	2021-04-09	52,592,105	40,000	28.6518	183,555,888	2021-03-31
1110	2021-04-08	52,552,105	8,000	28.6300	183,555,888	2021-03-31
1111	2021-04-07	52,544,105	-44,000	28.6257	183,555,888	2021-03-31
1112	2021-04-01	52,588,105	0	28.6496	183,555,888	2021-03-31
1113	2021-03-31	52,588,105	85,000	28.6496	183,555,888	2021-03-31
1114	2021-03-30	52,503,105	0	28.6033	183,555,888	2021-02-28
1115	2021-03-29	52,503,105	0	28.6033	183,555,888	2021-02-28
1116	2021-03-26	52,503,105	72,696	28.6033	183,555,888	2021-02-28
1117	2021-03-25	52,430,409	0	28.5637	183,555,888	2021-02-28
1118	2021-03-24	52,430,409	8,000	28.5637	183,555,888	2021-02-28
1119	2021-03-23	52,422,409	-52,000	28.5594	183,555,888	2021-02-28
1120	2021-03-22	52,474,409	1,000	28.5877	183,555,888	2021-02-28
1121	2021-03-19	52,473,409	0	28.5872	183,555,888	2021-02-28
1122	2021-03-18	52,473,409	-7,000	28.5872	183,555,888	2021-02-28
1123	2021-03-17	52,480,409	96,000	28.5910	183,555,888	2021-02-28
1124	2021-03-16	52,384,409	-131,000	28.5387	183,555,888	2021-02-28
1125	2021-03-15	52,515,409	280,000	28.6100	183,555,888	2021-02-28
1126	2021-03-12	52,235,409	7,200	28.4575	183,555,888	2021-02-28
1127	2021-03-11	52,228,209	12,000	28.4536	183,555,888	2021-02-28
1128	2021-03-10	52,216,209	10,800	28.4470	183,555,888	2021-02-28
1129	2021-03-09	52,205,409	16,000	28.4412	183,555,888	2021-02-28
1130	2021-03-08	52,189,409	12,000	28.4324	183,555,888	2021-02-28
1131	2021-03-05	52,177,409	0	28.4259	183,555,888	2021-02-28
1132	2021-03-04	52,177,409	226,269	28.4259	183,555,888	2021-02-28
1133	2021-03-03	51,951,140	0	28.3026	183,555,888	2021-02-28
1134	2021-03-02	51,951,140	8,000	28.3026	183,555,888	2021-02-28
1135	2021-03-01	51,943,140	0	28.2983	183,555,888	2021-02-28
1136	2021-02-26	51,943,140	197,000	28.2983	183,555,888	2021-02-10
1137	2021-02-25	51,746,140	-224,000	28.1909	183,555,888	2021-02-10
1138	2021-02-24	51,970,140	-198,000	28.3130	183,555,888	2021-02-10
1139	2021-02-23	52,168,140	0	28.4208	183,555,888	2021-02-10
1140	2021-02-22	52,168,140	-16,000	28.4208	183,555,888	2021-02-10
1141	2021-02-19	52,184,140	137,549	28.4296	183,555,888	2021-02-10
1142	2021-02-18	52,046,591	466,200	28.3546	183,555,888	2021-02-10
1143	2021-02-17	51,580,391	-92,000	28.1006	183,555,888	2021-02-10
1144	2021-02-16	51,672,391	-4,000	28.1508	183,555,888	2021-02-10
1145	2021-02-11	51,676,391	0	28.1529	183,555,888	2021-02-10
1146	2021-02-10	51,676,391	20,936,526	28.1529	183,555,888	2021-02-10
1147	2021-02-09	30,739,865	0	33.4937	91,777,944	2021-01-31
1148	2021-02-08	30,739,865	0	33.4937	91,777,944	2021-01-31
1149	2021-02-05	30,739,865	0	33.4937	91,777,944	2021-01-31
1150	2021-02-04	30,739,865	20,000	33.4937	91,777,944	2021-01-31
1151	2021-02-03	30,719,865	76,000	33.4719	91,777,944	2021-01-31
1152	2021-02-02	30,643,865	-100,000	33.3891	91,777,944	2021-01-31
1153	2021-02-01	30,743,865	150,600	33.4981	91,777,944	2021-01-31
1154	2021-01-29	30,593,265	-19,200	33.3340	91,777,944	2021-01-11
1155	2021-01-28	30,612,465	26,200	33.3549	91,777,944	2021-01-11
1156	2021-01-27	30,586,265	23,800	33.3264	91,777,944	2021-01-11
1157	2021-01-26	30,562,465	400	33.3004	91,777,944	2021-01-11
1158	2021-01-25	30,562,065	-123,000	33.3000	91,777,944	2021-01-11
1159	2021-01-22	30,685,065	800	33.4340	91,777,944	2021-01-11
1160	2021-01-21	30,684,265	40,000	33.4332	91,777,944	2021-01-11
1161	2021-01-20	30,644,265	0	33.3896	91,777,944	2021-01-11
1162	2021-01-19	30,644,265	0	33.3896	91,777,944	2021-01-11
1163	2021-01-18	30,644,265	0	33.3896	91,777,944	2021-01-11
1164	2021-01-15	30,644,265	200	33.3896	91,777,944	2021-01-11
1165	2021-01-14	30,644,065	20,000	33.3894	91,777,944	2021-01-11
1166	2021-01-13	30,624,065	4,000	33.3676	91,777,944	2021-01-11
1167	2021-01-12	30,620,065	-275,792,611	33.3632	91,777,944	2021-01-11
1168	2021-01-11	306,412,676	228,000	333.8631	91,777,944	2021-01-11
1169	2021-01-08	306,184,676	40,000	33.3615	917,779,442	2020-12-31
1170	2021-01-07	306,144,676	0	33.3571	917,779,442	2020-12-31
1171	2021-01-06	306,144,676	9,900	33.3571	917,779,442	2020-12-31
1172	2021-01-05	306,134,776	414,000	33.3560	917,779,442	2020-12-31
1173	2021-01-04	305,720,776	0	33.3109	917,779,442	2020-12-31
1174	2020-12-31	305,720,776	0	33.3109	917,779,442	2020-12-31
1175	2020-12-30	305,720,776	692,000	33.3109	917,779,442	2020-11-30
1176	2020-12-29	305,028,776	110,000	33.2355	917,779,442	2020-11-30
1177	2020-12-28	304,918,776	0	33.2235	917,779,442	2020-11-30
1178	2020-12-24	304,918,776	0	33.2235	917,779,442	2020-11-30
1179	2020-12-23	304,918,776	2,000	33.2235	917,779,442	2020-11-30
1180	2020-12-22	304,916,776	-728,000	33.2233	917,779,442	2020-11-30
1181	2020-12-21	305,644,776	-6,000	33.3026	917,779,442	2020-11-30
1182	2020-12-18	305,650,776	1,900	33.3033	917,779,442	2020-11-30
1183	2020-12-17	305,648,876	112,000	33.3031	917,779,442	2020-11-30
1184	2020-12-16	305,536,876	-28,000	33.2909	917,779,442	2020-11-30
1185	2020-12-15	305,564,876	0	33.2939	917,779,442	2020-11-30
1186	2020-12-14	305,564,876	50,000	33.2939	917,779,442	2020-11-30
1187	2020-12-11	305,514,876	64,000	33.2885	917,779,442	2020-11-30
1188	2020-12-10	305,450,876	70,500	33.2815	917,779,442	2020-11-30
1189	2020-12-09	305,380,376	70,000	33.2738	917,779,442	2020-11-30
1190	2020-12-08	305,310,376	-370,000	33.2662	917,779,442	2020-11-30
1191	2020-12-07	305,680,376	-296,000	33.3065	917,779,442	2020-11-30
1192	2020-12-04	305,976,376	-4,000	33.3388	917,779,442	2020-11-30
1193	2020-12-03	305,980,376	-110,000	33.3392	917,779,442	2020-11-30
1194	2020-12-02	306,090,376	-112,000	33.3512	917,779,442	2020-11-30
1195	2020-12-01	306,202,376	-502,000	33.3634	917,779,442	2020-11-30
1196	2020-11-30	306,704,376	174,000	33.4181	917,779,442	2020-11-30
1197	2020-11-27	306,530,376	-332,000	33.3991	917,779,442	2020-10-31
1198	2020-11-26	306,862,376	80,000	33.4353	917,779,442	2020-10-31
1199	2020-11-25	306,782,376	-200,000	33.4266	917,779,442	2020-10-31
1200	2020-11-24	306,982,376	1,338,000	33.4484	917,779,442	2020-10-31
1201	2020-11-23	305,644,376	-370,000	33.3026	917,779,442	2020-10-31
1202	2020-11-20	306,014,376	202,000	33.3429	917,779,442	2020-10-31
1203	2020-11-19	305,812,376	-1,370,000	33.3209	917,779,442	2020-10-31
1204	2020-11-18	307,182,376	378,000	33.4702	917,779,442	2020-10-31
1205	2020-11-17	306,804,376	944,000	33.4290	917,779,442	2020-10-31
1206	2020-11-16	305,860,376	-600,000	33.3261	917,779,442	2020-10-31
1207	2020-11-13	306,460,376	-122,200	33.3915	917,779,442	2020-10-31
1208	2020-11-12	306,582,576	0	33.4048	917,779,442	2020-10-31
1209	2020-11-11	306,582,576	0	33.4048	917,779,442	2020-10-31
1210	2020-11-10	306,582,576	0	33.4048	917,779,442	2020-10-31
1211	2020-11-09	306,582,576	0	33.4048	917,779,442	2020-10-31
1212	2020-11-06	306,582,576	0	33.4048	917,779,442	2020-10-31
1213	2020-11-05	306,582,576	0	33.4048	917,779,442	2020-10-31
1214	2020-11-04	306,582,576	0	33.4048	917,779,442	2020-10-31
1215	2020-11-03	306,582,576	-56,000	33.4048	917,779,442	2020-10-31
1216	2020-11-02	306,638,576	0	33.4109	917,779,442	2020-10-31
1217	2020-10-30	306,638,576	0	33.4109	917,779,442	2020-09-30
1218	2020-10-29	306,638,576	0	33.4109	917,779,442	2020-09-30
1219	2020-10-28	306,638,576	0	33.4109	917,779,442	2020-09-30
1220	2020-10-27	306,638,576	0	33.4109	917,779,442	2020-09-30
1221	2020-10-23	306,638,576	0	33.4109	917,779,442	2020-09-30
1222	2020-10-22	306,638,576	0	33.4109	917,779,442	2020-09-30
1223	2020-10-21	306,638,576	0	33.4109	917,779,442	2020-09-30
1224	2020-10-20	306,638,576	0	33.4109	917,779,442	2020-09-30
1225	2020-10-19	306,638,576	0	33.4109	917,779,442	2020-09-30
1226	2020-10-16	306,638,576	0	33.4109	917,779,442	2020-09-30
1227	2020-10-15	306,638,576	0	33.4109	917,779,442	2020-09-30
1228	2020-10-14	306,638,576	0	33.4109	917,779,442	2020-09-30
1229	2020-10-12	306,638,576	0	33.4109	917,779,442	2020-09-30
1230	2020-10-09	306,638,576	30,000	33.4109	917,779,442	2020-09-30
1231	2020-10-08	306,608,576	0	33.4077	917,779,442	2020-09-30
1232	2020-10-07	306,608,576	0	33.4077	917,779,442	2020-09-30
1233	2020-10-06	306,608,576	0	33.4077	917,779,442	2020-09-30
1234	2020-10-05	306,608,576	0	33.4077	917,779,442	2020-09-30
1235	2020-09-30	306,608,576	0	33.4077	917,779,442	2020-09-30
1236	2020-09-29	306,608,576	2,000	33.4077	917,779,442	2020-08-31
1237	2020-09-28	306,606,576	0	33.4074	917,779,442	2020-08-31
1238	2020-09-25	306,606,576	-400,000	33.4074	917,779,442	2020-08-31
1239	2020-09-24	307,006,576	100,000	33.4510	917,779,442	2020-08-31
1240	2020-09-23	306,906,576	2,000	33.4401	917,779,442	2020-08-31
1241	2020-09-22	306,904,576	0	33.4399	917,779,442	2020-08-31
1242	2020-09-21	306,904,576	0	33.4399	917,779,442	2020-08-31
1243	2020-09-18	306,904,576	0	33.4399	917,779,442	2020-08-31
1244	2020-09-17	306,904,576	0	33.4399	917,779,442	2020-08-31
1245	2020-09-16	306,904,576	0	33.4399	917,779,442	2020-08-31
1246	2020-09-15	306,904,576	0	33.4399	917,779,442	2020-08-31
1247	2020-09-14	306,904,576	0	33.4399	917,779,442	2020-08-31
1248	2020-09-11	306,904,576	0	33.4399	917,779,442	2020-08-31
1249	2020-09-10	306,904,576	0	33.4399	917,779,442	2020-08-31
1250	2020-09-09	306,904,576	0	33.4399	917,779,442	2020-08-31
1251	2020-09-08	306,904,576	0	33.4399	917,779,442	2020-08-31
1252	2020-09-07	306,904,576	0	33.4399	917,779,442	2020-08-31
1253	2020-09-04	306,904,576	70,000	33.4399	917,779,442	2020-08-31
1254	2020-09-03	306,834,576	-346,000	33.4323	917,779,442	2020-08-31
1255	2020-09-02	307,180,576	60,000	33.4700	917,779,442	2020-08-31
1256	2020-09-01	307,120,576	0	33.4634	917,779,442	2020-08-31
1257	2020-08-31	307,120,576	0	33.4634	917,779,442	2020-08-31
1258	2020-08-28	307,120,576	0	33.4634	917,779,442	2020-07-31
1259	2020-08-27	307,120,576	0	33.4634	917,779,442	2020-07-31
1260	2020-08-26	307,120,576	60,000	33.4634	917,779,442	2020-07-31
1261	2020-08-25	307,060,576	0	33.4569	917,779,442	2020-07-31
1262	2020-08-24	307,060,576	-4,000	33.4569	917,779,442	2020-07-31
1263	2020-08-21	307,064,576	0	33.4573	917,779,442	2020-07-31
1264	2020-08-20	307,064,576	0	33.4573	917,779,442	2020-07-31
1265	2020-08-19	307,064,576	0	33.4573	917,779,442	2020-07-31
1266	2020-08-18	307,064,576	50,000	33.4573	917,779,442	2020-07-31
1267	2020-08-17	307,014,576	2,000	33.4519	917,779,442	2020-07-31
1268	2020-08-14	307,012,576	0	33.4517	917,779,442	2020-07-31
1269	2020-08-13	307,012,576	-42,000	33.4517	917,779,442	2020-07-31
1270	2020-08-12	307,054,576	-40,000	33.4562	917,779,442	2020-07-31
1271	2020-08-11	307,094,576	12,000	33.4606	917,779,442	2020-07-31
1272	2020-08-10	307,082,576	0	33.4593	917,779,442	2020-07-31
1273	2020-08-07	307,082,576	0	33.4593	917,779,442	2020-07-31
1274	2020-08-06	307,082,576	0	33.4593	917,779,442	2020-07-31
1275	2020-08-05	307,082,576	0	33.4593	917,779,442	2020-07-31
1276	2020-08-04	307,082,576	70,000	33.4593	917,779,442	2020-07-31
1277	2020-08-03	307,012,576	0	33.4517	917,779,442	2020-07-31
1278	2020-07-31	307,012,576	254,000	33.4517	917,779,442	2020-07-31
1279	2020-07-30	306,758,576	0	33.4240	917,779,442	2020-06-30
1280	2020-07-29	306,758,576	-552,000	33.4240	917,779,442	2020-06-30
1281	2020-07-28	307,310,576	40,000	33.4841	917,779,442	2020-06-30
1282	2020-07-27	307,270,576	-300,000	33.4798	917,779,442	2020-06-30
1283	2020-07-24	307,570,576	0	33.5125	917,779,442	2020-06-30
1284	2020-07-23	307,570,576	0	33.5125	917,779,442	2020-06-30
1285	2020-07-22	307,570,576	-200,000	33.5125	917,779,442	2020-06-30
1286	2020-07-21	307,770,576	0	33.5343	917,779,442	2020-06-30
1287	2020-07-20	307,770,576	0	33.5343	917,779,442	2020-06-30
1288	2020-07-17	307,770,576	10,000	33.5343	917,779,442	2020-06-30
1289	2020-07-16	307,760,576	-858,000	33.5332	917,779,442	2020-06-30
1290	2020-07-15	308,618,576	0	33.6267	917,779,442	2020-06-30
1291	2020-07-14	308,618,576	0	33.6267	917,779,442	2020-06-30
1292	2020-07-13	308,618,576	0	33.6267	917,779,442	2020-06-30
1293	2020-07-10	308,618,576	0	33.6267	917,779,442	2020-06-30
1294	2020-07-09	308,618,576	0	33.6267	917,779,442	2020-06-30
1295	2020-07-08	308,618,576	0	33.6267	917,779,442	2020-06-30
1296	2020-07-07	308,618,576	20,000	33.6267	917,779,442	2020-06-30
1297	2020-07-06	308,598,576	0	33.6245	917,779,442	2020-06-30
1298	2020-07-03	308,598,576	0	33.6245	917,779,442	2020-06-30
1299	2020-07-02	308,598,576	2,000	33.6245	917,779,442	2020-06-30
1300	2020-06-30	308,596,576	0	33.6243	917,779,442	2020-06-30
1301	2020-06-29	308,596,576	0	33.6243	917,779,442	2020-05-31
1302	2020-06-26	308,596,576	-4,000	33.6243	917,779,442	2020-05-31
1303	2020-06-24	308,600,576	-2,000	33.6247	917,779,442	2020-05-31
1304	2020-06-23	308,602,576	0	33.6249	917,779,442	2020-05-31
1305	2020-06-22	308,602,576	0	33.6249	917,779,442	2020-05-31
1306	2020-06-19	308,602,576	-50,000	33.6249	917,779,442	2020-05-31
1307	2020-06-18	308,652,576	0	33.6304	917,779,442	2020-05-31
1308	2020-06-17	308,652,576	0	33.6304	917,779,442	2020-05-31
1309	2020-06-16	308,652,576	0	33.6304	917,779,442	2020-05-31
1310	2020-06-15	308,652,576	0	33.6304	917,779,442	2020-05-31
1311	2020-06-12	308,652,576	0	33.6304	917,779,442	2020-05-31
1312	2020-06-11	308,652,576	14,000	33.6304	917,779,442	2020-05-31
1313	2020-06-10	308,638,576	100,000	33.6288	917,779,442	2020-05-31
1314	2020-06-09	308,538,576	0	33.6179	917,779,442	2020-05-31
1315	2020-06-08	308,538,576	-330,000	33.6179	917,779,442	2020-05-31
1316	2020-06-05	308,868,576	0	33.6539	917,779,442	2020-05-31
1317	2020-06-04	308,868,576	0	33.6539	917,779,442	2020-05-31
1318	2020-06-03	308,868,576	-160,000	33.6539	917,779,442	2020-05-31
1319	2020-06-02	309,028,576	0	33.6713	917,779,442	2020-05-31
1320	2020-06-01	309,028,576	98,000	33.6713	917,779,442	2020-05-31
1321	2020-05-29	308,930,576	0	33.6607	917,779,442	2020-04-30
1322	2020-05-28	308,930,576	0	33.6607	917,779,442	2020-04-30
1323	2020-05-27	308,930,576	0	33.6607	917,779,442	2020-04-30
1324	2020-05-26	308,930,576	0	33.6607	917,779,442	2020-04-30
1325	2020-05-25	308,930,576	0	33.6607	917,779,442	2020-04-30
1326	2020-05-22	308,930,576	4,000	33.6607	917,779,442	2020-04-30
1327	2020-05-21	308,926,576	0	33.6602	917,779,442	2020-04-30
1328	2020-05-20	308,926,576	4,000	33.6602	917,779,442	2020-04-30
1329	2020-05-19	308,922,576	-260,000	33.6598	917,779,442	2020-04-30
1330	2020-05-18	309,182,576	1,448,000	33.6881	917,779,442	2020-04-30
1331	2020-05-15	307,734,576	-312,000	33.5303	917,779,442	2020-04-30
1332	2020-05-14	308,046,576	0	33.5643	917,779,442	2020-04-30
1333	2020-05-13	308,046,576	2,000	33.5643	917,779,442	2020-04-30
1334	2020-05-12	308,044,576	0	33.5641	917,779,442	2020-04-30
1335	2020-05-11	308,044,576	0	33.5641	917,779,442	2020-04-30
1336	2020-05-08	308,044,576	0	33.5641	917,779,442	2020-04-30
1337	2020-05-07	308,044,576	0	33.5641	917,779,442	2020-04-30
1338	2020-05-06	308,044,576	0	33.5641	917,779,442	2020-04-30
1339	2020-05-05	308,044,576	0	33.5641	917,779,442	2020-04-30
1340	2020-05-04	308,044,576	0	33.5641	917,779,442	2020-04-30
1341	2020-04-29	308,044,576	0	33.5641	917,779,442	2020-03-31
1342	2020-04-28	308,044,576	0	33.5641	917,779,442	2020-03-31
1343	2020-04-27	308,044,576	0	33.5641	917,779,442	2020-03-31
1344	2020-04-24	308,044,576	0	33.5641	917,779,442	2020-03-31
1345	2020-04-23	308,044,576	28,000	33.5641	917,779,442	2020-03-31
1346	2020-04-22	308,016,576	390,000	33.5611	917,779,442	2020-03-31
1347	2020-04-21	307,626,576	0	33.5186	917,779,442	2020-03-31
1348	2020-04-20	307,626,576	-2,000	33.5186	917,779,442	2020-03-31
1349	2020-04-17	307,628,576	100,000	33.5188	917,779,442	2020-03-31
1350	2020-04-16	307,528,576	10,000	33.5079	917,779,442	2020-03-31
1351	2020-04-15	307,518,576	0	33.5068	917,779,442	2020-03-31
1352	2020-04-14	307,518,576	0	33.5068	917,779,442	2020-03-31
1353	2020-04-09	307,518,576	0	33.5068	917,779,442	2020-03-31
1354	2020-04-08	307,518,576	0	33.5068	917,779,442	2020-03-31
1355	2020-04-07	307,518,576	120,000	33.5068	917,779,442	2020-03-31
1356	2020-04-06	307,398,576	0	33.4937	917,779,442	2020-03-31
1357	2020-04-03	307,398,576	0	33.4937	917,779,442	2020-03-31
1358	2020-04-02	307,398,576	-10,000	33.4937	917,779,442	2020-03-31
1359	2020-04-01	307,408,576	100,000	33.4948	917,779,442	2020-03-31
1360	2020-03-31	307,308,576	0	33.4839	917,779,442	2020-03-31
1361	2020-03-30	307,308,576	0	33.4839	917,779,442	2020-02-29
1362	2020-03-27	307,308,576	0	33.4839	917,779,442	2020-02-29
1363	2020-03-26	307,308,576	0	33.4839	917,779,442	2020-02-29
1364	2020-03-25	307,308,576	0	33.4839	917,779,442	2020-02-29
1365	2020-03-24	307,308,576	78,000	33.4839	917,779,442	2020-02-29
1366	2020-03-23	307,230,576	0	33.4754	917,779,442	2020-02-29
1367	2020-03-20	307,230,576	0	33.4754	917,779,442	2020-02-29
1368	2020-03-19	307,230,576	0	33.4754	917,779,442	2020-02-29
1369	2020-03-18	307,230,576	-272,000	33.4754	917,779,442	2020-02-29
1370	2020-03-17	307,502,576	234,000	33.5051	917,779,442	2020-02-29
1371	2020-03-16	307,268,576	0	33.4796	917,779,442	2020-02-29
1372	2020-03-13	307,268,576	0	33.4796	917,779,442	2020-02-29
1373	2020-03-12	307,268,576	0	33.4796	917,779,442	2020-02-29
1374	2020-03-11	307,268,576	-126,000	33.4796	917,779,442	2020-02-29
1375	2020-03-10	307,394,576	68,000	33.4933	917,779,442	2020-02-29
1376	2020-03-09	307,326,576	0	33.4859	917,779,442	2020-02-29
1377	2020-03-06	307,326,576	0	33.4859	917,779,442	2020-02-29
1378	2020-03-05	307,326,576	-296,000	33.4859	917,779,442	2020-02-29
1379	2020-03-04	307,622,576	0	33.5181	917,779,442	2020-02-29
1380	2020-03-03	307,622,576	-26,000	33.5181	917,779,442	2020-02-29
1381	2020-03-02	307,648,576	-24,000	33.5210	917,779,442	2020-02-29
1382	2020-02-28	307,672,576	66,000	33.5236	917,779,442	2020-01-31
1383	2020-02-27	307,606,576	72,000	33.5164	917,779,442	2020-01-31
1384	2020-02-26	307,534,576	0	33.5085	917,779,442	2020-01-31
1385	2020-02-25	307,534,576	950,000	33.5085	917,779,442	2020-01-31
1386	2020-02-24	306,584,576	-2,000	33.4050	917,779,442	2020-01-31
1387	2020-02-21	306,586,576	0	33.4053	917,779,442	2020-01-31
1388	2020-02-20	306,586,576	-2,000	33.4053	917,779,442	2020-01-31
1389	2020-02-19	306,588,576	2,000	33.4055	917,779,442	2020-01-31
1390	2020-02-18	306,586,576	66,000	33.4053	917,779,442	2020-01-31
1391	2020-02-17	306,520,576	-272,000	33.3981	917,779,442	2020-01-31
1392	2020-02-14	306,792,576	338,000	33.4277	917,779,442	2020-01-31
1393	2020-02-13	306,454,576	1,398,000	33.3909	917,779,442	2020-01-31
1394	2020-02-12	305,056,576	2,000	33.2385	917,779,442	2020-01-31
1395	2020-02-11	305,054,576	0	33.2383	917,779,442	2020-01-31
1396	2020-02-10	305,054,576	820,000	33.2383	917,779,442	2020-01-31
1397	2020-02-07	304,234,576	0	33.1490	917,779,442	2020-01-31
1398	2020-02-06	304,234,576	0	33.1490	917,779,442	2020-01-31
1399	2020-02-05	304,234,576	0	33.1490	917,779,442	2020-01-31
1400	2020-02-04	304,234,576	-100,000	33.1490	917,779,442	2020-01-31
1401	2020-02-03	304,334,576	30,000	33.1599	917,779,442	2020-01-31
1402	2020-01-31	304,304,576	0	33.1566	917,779,442	2020-01-31
1403	2020-01-30	304,304,576	10,000	33.1566	917,779,442	2019-12-31
1404	2020-01-29	304,294,576	0	33.1555	917,779,442	2019-12-31
1405	2020-01-24	304,294,576	0	33.1555	917,779,442	2019-12-31
1406	2020-01-23	304,294,576	-4,000	33.1555	917,779,442	2019-12-31
1407	2020-01-22	304,298,576	-10,000	33.1560	917,779,442	2019-12-31
1408	2020-01-21	304,308,576	0	33.1570	917,779,442	2019-12-31
1409	2020-01-20	304,308,576	0	33.1570	917,779,442	2019-12-31
1410	2020-01-17	304,308,576	0	33.1570	917,779,442	2019-12-31
1411	2020-01-16	304,308,576	0	33.1570	917,779,442	2019-12-31
1412	2020-01-15	304,308,576	-6,000	33.1570	917,779,442	2019-12-31
1413	2020-01-14	304,314,576	0	33.1577	917,779,442	2019-12-31
1414	2020-01-13	304,314,576	0	33.1577	917,779,442	2019-12-31
1415	2020-01-10	304,314,576	0	33.1577	917,779,442	2019-12-31
1416	2020-01-09	304,314,576	0	33.1577	917,779,442	2019-12-31
1417	2020-01-08	304,314,576	0	33.1577	917,779,442	2019-12-31
1418	2020-01-07	304,314,576	0	33.1577	917,779,442	2019-12-31
1419	2020-01-06	304,314,576	0	33.1577	917,779,442	2019-12-31
1420	2020-01-03	304,314,576	0	33.1577	917,779,442	2019-12-31
1421	2020-01-02	304,314,576	0	33.1577	917,779,442	2019-12-31
1422	2019-12-31	304,314,576	0	33.1577	917,779,442	2019-12-31
1423	2019-12-30	304,314,576	0	33.1577	917,779,442	2019-11-30
1424	2019-12-27	304,314,576	0	33.1577	917,779,442	2019-11-30
1425	2019-12-24	304,314,576	0	33.1577	917,779,442	2019-11-30
1426	2019-12-23	304,314,576	-78,000	33.1577	917,779,442	2019-11-30
1427	2019-12-20	304,392,576	0	33.1662	917,779,442	2019-11-30
1428	2019-12-19	304,392,576	0	33.1662	917,779,442	2019-11-30
1429	2019-12-18	304,392,576	0	33.1662	917,779,442	2019-11-30
1430	2019-12-17	304,392,576	0	33.1662	917,779,442	2019-11-30
1431	2019-12-16	304,392,576	0	33.1662	917,779,442	2019-11-30
1432	2019-12-13	304,392,576	-70,000	33.1662	917,779,442	2019-11-30
1433	2019-12-12	304,462,576	74,000	33.1738	917,779,442	2019-11-30
1434	2019-12-11	304,388,576	192,000	33.1658	917,779,442	2019-11-30
1435	2019-12-10	304,196,576	0	33.1448	917,779,442	2019-11-30
1436	2019-12-09	304,196,576	0	33.1448	917,779,442	2019-11-30
1437	2019-12-06	304,196,576	0	33.1448	917,779,442	2019-11-30
1438	2019-12-05	304,196,576	50,000	33.1448	917,779,442	2019-11-30
1439	2019-12-04	304,146,576	0	33.1394	917,779,442	2019-11-30
1440	2019-12-03	304,146,576	0	33.1394	917,779,442	2019-11-30
1441	2019-12-02	304,146,576	0	33.1394	917,779,442	2019-11-30
1442	2019-11-29	304,146,576	4,000	33.1394	917,779,442	2019-10-31
1443	2019-11-28	304,142,576	-2,000	33.1390	917,779,442	2019-10-31
1444	2019-11-27	304,144,576	0	33.1392	917,779,442	2019-10-31
1445	2019-11-26	304,144,576	0	33.1392	917,779,442	2019-10-31
1446	2019-11-25	304,144,576	0	33.1392	917,779,442	2019-10-31
1447	2019-11-22	304,144,576	0	33.1392	917,779,442	2019-10-31
1448	2019-11-21	304,144,576	0	33.1392	917,779,442	2019-10-31
1449	2019-11-20	304,144,576	0	33.1392	917,779,442	2019-10-31
1450	2019-11-19	304,144,576	6,000	33.1392	917,779,442	2019-10-31
1451	2019-11-18	304,138,576	0	33.1385	917,779,442	2019-10-31
1452	2019-11-15	304,138,576	60,000	33.1385	917,779,442	2019-10-31
1453	2019-11-14	304,078,576	0	33.1320	917,779,442	2019-10-31
1454	2019-11-13	304,078,576	0	33.1320	917,779,442	2019-10-31
1455	2019-11-12	304,078,576	0	33.1320	917,779,442	2019-10-31
1456	2019-11-11	304,078,576	0	33.1320	917,779,442	2019-10-31
1457	2019-11-08	304,078,576	0	33.1320	917,779,442	2019-10-31
1458	2019-11-07	304,078,576	0	33.1320	917,779,442	2019-10-31
1459	2019-11-06	304,078,576	-560,000	33.1320	917,779,442	2019-10-31
1460	2019-11-05	304,638,576	-4,000	33.1930	917,779,442	2019-10-31
1461	2019-11-04	304,642,576	0	33.1934	917,779,442	2019-10-31
1462	2019-11-01	304,642,576	0	33.1934	917,779,442	2019-10-31
1463	2019-10-31	304,642,576	-200,000	33.1934	917,779,442	2019-10-31
1464	2019-10-30	304,842,576	1,616,000	33.2152	917,779,442	2019-09-30
1465	2019-10-29	303,226,576	0	33.0392	917,779,442	2019-09-30
1466	2019-10-28	303,226,576	0	33.0392	917,779,442	2019-09-30
1467	2019-10-25	303,226,576	0	33.0392	917,779,442	2019-09-30
1468	2019-10-24	303,226,576	-2,000	33.0392	917,779,442	2019-09-30
1469	2019-10-23	303,228,576	0	33.0394	917,779,442	2019-09-30
1470	2019-10-22	303,228,576	0	33.0394	917,779,442	2019-09-30
1471	2019-10-21	303,228,576	244,000	33.0394	917,779,442	2019-09-30
1472	2019-10-18	302,984,576	0	33.0128	917,779,442	2019-09-30
1473	2019-10-17	302,984,576	0	33.0128	917,779,442	2019-09-30
1474	2019-10-16	302,984,576	560,000	33.0128	917,779,442	2019-09-30
1475	2019-10-15	302,424,576	0	32.9518	917,779,442	2019-09-30
1476	2019-10-14	302,424,576	-52,000	32.9518	917,779,442	2019-09-30
1477	2019-10-11	302,476,576	0	32.9574	917,779,442	2019-09-30
1478	2019-10-10	302,476,576	0	32.9574	917,779,442	2019-09-30
1479	2019-10-09	302,476,576	0	32.9574	917,779,442	2019-09-30
1480	2019-10-08	302,476,576	0	32.9574	917,779,442	2019-09-30
1481	2019-10-04	302,476,576	0	32.9574	917,779,442	2019-09-30
1482	2019-10-03	302,476,576	0	32.9574	917,779,442	2019-09-30
1483	2019-10-02	302,476,576	0	32.9574	917,779,442	2019-09-30
1484	2019-09-30	302,476,576	0	32.9574	917,779,442	2019-09-30
1485	2019-09-27	302,476,576	10,000	32.9574	917,779,442	2019-08-31
1486	2019-09-26	302,466,576	0	32.9563	917,779,442	2019-08-31
1487	2019-09-25	302,466,576	0	32.9563	917,779,442	2019-08-31
1488	2019-09-24	302,466,576	0	32.9563	917,779,442	2019-08-31
1489	2019-09-23	302,466,576	0	32.9563	917,779,442	2019-08-31
1490	2019-09-20	302,466,576	-12,000	32.9563	917,779,442	2019-08-31
1491	2019-09-19	302,478,576	-1,000,000	32.9577	917,779,442	2019-08-31
1492	2019-09-18	303,478,576	-60,000	33.0666	917,779,442	2019-08-31
1493	2019-09-17	303,538,576	0	33.0732	917,779,442	2019-08-31
1494	2019-09-16	303,538,576	10,000	33.0732	917,779,442	2019-08-31
1495	2019-09-13	303,528,576	0	33.0721	917,779,442	2019-08-31
1496	2019-09-12	303,528,576	0	33.0721	917,779,442	2019-08-31
1497	2019-09-11	303,528,576	16,000	33.0721	917,779,442	2019-08-31
1498	2019-09-10	303,512,576	46,000	33.0703	917,779,442	2019-08-31
1499	2019-09-09	303,466,576	0	33.0653	917,779,442	2019-08-31
1500	2019-09-06	303,466,576	4,000	33.0653	917,779,442	2019-08-31
1501	2019-09-05	303,462,576	0	33.0649	917,779,442	2019-08-31
1502	2019-09-04	303,462,576	0	33.0649	917,779,442	2019-08-31
1503	2019-09-03	303,462,576	0	33.0649	917,779,442	2019-08-31
1504	2019-09-02	303,462,576	0	33.0649	917,779,442	2019-08-31
1505	2019-08-30	303,462,576	2,000	33.0649	917,779,442	2019-07-31
1506	2019-08-29	303,460,576	0	33.0647	917,779,442	2019-07-31
1507	2019-08-28	303,460,576	-366,000	33.0647	917,779,442	2019-07-31
1508	2019-08-27	303,826,576	-12,000	33.1045	917,779,442	2019-07-31
1509	2019-08-26	303,838,576	0	33.1058	917,779,442	2019-07-31
1510	2019-08-23	303,838,576	0	33.1058	917,779,442	2019-07-31
1511	2019-08-22	303,838,576	0	33.1058	917,779,442	2019-07-31
1512	2019-08-21	303,838,576	0	33.1058	917,779,442	2019-07-31
1513	2019-08-20	303,838,576	8,000	33.1058	917,779,442	2019-07-31
1514	2019-08-19	303,830,576	-48,000	33.1050	917,779,442	2019-07-31
1515	2019-08-16	303,878,576	0	33.1102	917,779,442	2019-07-31
1516	2019-08-15	303,878,576	0	33.1102	917,779,442	2019-07-31
1517	2019-08-14	303,878,576	0	33.1102	917,779,442	2019-07-31
1518	2019-08-13	303,878,576	4,900,000	33.1102	917,779,442	2019-07-31
1519	2019-08-12	298,978,576	0	32.5763	917,779,442	2019-07-31
1520	2019-08-09	298,978,576	0	32.5763	917,779,442	2019-07-31
1521	2019-08-08	298,978,576	48,000	32.5763	917,779,442	2019-07-31
1522	2019-08-07	298,930,576	0	32.5711	917,779,442	2019-07-31
1523	2019-08-06	298,930,576	0	32.5711	917,779,442	2019-07-31
1524	2019-08-05	298,930,576	0	32.5711	917,779,442	2019-07-31
1525	2019-08-02	298,930,576	0	32.5711	917,779,442	2019-07-31
1526	2019-08-01	298,930,576	-60,000	32.5711	917,779,442	2019-07-31
1527	2019-07-31	298,990,576	-6,000	32.5776	917,779,442	2019-07-31
1528	2019-07-30	298,996,576	0	32.5783	917,779,442	2019-06-30
1529	2019-07-29	298,996,576	0	32.5783	917,779,442	2019-06-30
1530	2019-07-26	298,996,576	0	32.5783	917,779,442	2019-06-30
1531	2019-07-25	298,996,576	0	32.5783	917,779,442	2019-06-30
1532	2019-07-24	298,996,576	0	32.5783	917,779,442	2019-06-30
1533	2019-07-23	298,996,576	0	32.5783	917,779,442	2019-06-30
1534	2019-07-22	298,996,576	-10,000	32.5783	917,779,442	2019-06-30
1535	2019-07-19	299,006,576	-2,000	32.5793	917,779,442	2019-06-30
1536	2019-07-18	299,008,576	0	32.5796	917,779,442	2019-06-30
1537	2019-07-17	299,008,576	-4,740,000	32.5796	917,779,442	2019-06-30
1538	2019-07-16	303,748,576	0	33.0960	917,779,442	2019-06-30
1539	2019-07-15	303,748,576	0	33.0960	917,779,442	2019-06-30
1540	2019-07-12	303,748,576	2,000	33.0960	917,779,442	2019-06-30
1541	2019-07-11	303,746,576	220,000	33.0958	917,779,442	2019-06-30
1542	2019-07-10	303,526,576	0	33.0718	917,779,442	2019-06-30
1543	2019-07-09	303,526,576	0	33.0718	917,779,442	2019-06-30
1544	2019-07-08	303,526,576	0	33.0718	917,779,442	2019-06-30
1545	2019-07-05	303,526,576	0	33.0718	917,779,442	2019-06-30
1546	2019-07-04	303,526,576	0	33.0718	917,779,442	2019-06-30
1547	2019-07-03	303,526,576	0	33.0718	917,779,442	2019-06-30
1548	2019-07-02	303,526,576	0	33.0718	917,779,442	2019-06-30
1549	2019-06-28	303,526,576	0	33.0718	917,779,442	2019-05-31
1550	2019-06-27	303,526,576	0	33.0718	917,779,442	2019-05-31
1551	2019-06-26	303,526,576	0	33.0718	917,779,442	2019-05-31
1552	2019-06-25	303,526,576	0	33.0718	917,779,442	2019-05-31
1553	2019-06-24	303,526,576	0	33.0718	917,779,442	2019-05-31
1554	2019-06-21	303,526,576	0	33.0718	917,779,442	2019-05-31
1555	2019-06-20	303,526,576	0	33.0718	917,779,442	2019-05-31
1556	2019-06-19	303,526,576	20,000	33.0718	917,779,442	2019-05-31
1557	2019-06-18	303,506,576	0	33.0697	917,779,442	2019-05-31
1558	2019-06-17	303,506,576	0	33.0697	917,779,442	2019-05-31
1559	2019-06-14	303,506,576	6,000	33.0697	917,779,442	2019-05-31
1560	2019-06-13	303,500,576	0	33.0690	917,779,442	2019-05-31
1561	2019-06-12	303,500,576	0	33.0690	917,779,442	2019-05-31
1562	2019-06-11	303,500,576	0	33.0690	917,779,442	2019-05-31
1563	2019-06-10	303,500,576	0	33.0690	917,779,442	2019-05-31
1564	2019-06-06	303,500,576	0	33.0690	917,779,442	2019-05-31
1565	2019-06-05	303,500,576	0	33.0690	917,779,442	2019-05-31
1566	2019-06-04	303,500,576	0	33.0690	917,779,442	2019-05-31
1567	2019-06-03	303,500,576	0	33.0690	917,779,442	2019-05-31
1568	2019-05-31	303,500,576	0	33.0690	917,779,442	2019-05-31
1569	2019-05-30	303,500,576	0	33.0690	917,779,442	2019-04-30
1570	2019-05-29	303,500,576	0	33.0690	917,779,442	2019-04-30
1571	2019-05-28	303,500,576	0	33.0690	917,779,442	2019-04-30
1572	2019-05-27	303,500,576	0	33.0690	917,779,442	2019-04-30
1573	2019-05-24	303,500,576	0	33.0690	917,779,442	2019-04-30
1574	2019-05-23	303,500,576	-2,000	33.0690	917,779,442	2019-04-30
1575	2019-05-22	303,502,576	0	33.0692	917,779,442	2019-04-30
1576	2019-05-21	303,502,576	0	33.0692	917,779,442	2019-04-30
1577	2019-05-20	303,502,576	-616,000	33.0692	917,779,442	2019-04-30
1578	2019-05-17	304,118,576	0	33.1363	917,779,442	2019-04-30
1579	2019-05-16	304,118,576	0	33.1363	917,779,442	2019-04-30
1580	2019-05-15	304,118,576	0	33.1363	917,779,442	2019-04-30
1581	2019-05-14	304,118,576	0	33.1363	917,779,442	2019-04-30
1582	2019-05-10	304,118,576	0	33.1363	917,779,442	2019-04-30
1583	2019-05-09	304,118,576	0	33.1363	917,779,442	2019-04-30
1584	2019-05-08	304,118,576	10,000	33.1363	917,779,442	2019-04-30
1585	2019-05-07	304,108,576	0	33.1353	917,779,442	2019-04-30
1586	2019-05-06	304,108,576	0	33.1353	917,779,442	2019-04-30
1587	2019-05-03	304,108,576	0	33.1353	917,779,442	2019-04-30
1588	2019-05-02	304,108,576	0	33.1353	917,779,442	2019-04-30
1589	2019-04-30	304,108,576	0	33.1353	917,779,442	2019-04-30
1590	2019-04-29	304,108,576	0	33.1353	917,779,442	2019-03-31
1591	2019-04-26	304,108,576	-90,000	33.1353	917,779,442	2019-03-31
1592	2019-04-25	304,198,576	0	33.1451	917,779,442	2019-03-31
1593	2019-04-24	304,198,576	0	33.1451	917,779,442	2019-03-31
1594	2019-04-23	304,198,576	-18,000	33.1451	917,779,442	2019-03-31
1595	2019-04-18	304,216,576	0	33.1470	917,779,442	2019-03-31
1596	2019-04-17	304,216,576	0	33.1470	917,779,442	2019-03-31
1597	2019-04-16	304,216,576	0	33.1470	917,779,442	2019-03-31
1598	2019-04-15	304,216,576	0	33.1470	917,779,442	2019-03-31
1599	2019-04-12	304,216,576	0	33.1470	917,779,442	2019-03-31
1600	2019-04-11	304,216,576	0	33.1470	917,779,442	2019-03-31
1601	2019-04-10	304,216,576	0	33.1470	917,779,442	2019-03-31
1602	2019-04-09	304,216,576	0	33.1470	917,779,442	2019-03-31
1603	2019-04-08	304,216,576	0	33.1470	917,779,442	2019-03-31
1604	2019-04-04	304,216,576	0	33.1470	917,779,442	2019-03-31
1605	2019-04-03	304,216,576	42,000	33.1470	917,779,442	2019-03-31
1606	2019-04-02	304,174,576	-10,000	33.1424	917,779,442	2019-03-31
1607	2019-04-01	304,184,576	0	33.1435	917,779,442	2019-03-31
1608	2019-03-29	304,184,576	0	33.1435	917,779,442	2019-02-28
1609	2019-03-28	304,184,576	0	33.1435	917,779,442	2019-02-28
1610	2019-03-27	304,184,576	0	33.1435	917,779,442	2019-02-28
1611	2019-03-26	304,184,576	-102,000	33.1435	917,779,442	2019-02-28
1612	2019-03-25	304,286,576	0	33.1547	917,779,442	2019-02-28
1613	2019-03-22	304,286,576	8,438,000	33.1547	917,779,442	2019-02-28
1614	2019-03-21	295,848,576	0	32.2353	917,779,442	2019-02-28
1615	2019-03-20	295,848,576	0	32.2353	917,779,442	2019-02-28
1616	2019-03-19	295,848,576	0	32.2353	917,779,442	2019-02-28
1617	2019-03-18	295,848,576	-628,000	32.2353	917,779,442	2019-02-28
1618	2019-03-15	296,476,576	0	32.3037	917,779,442	2019-02-28
1619	2019-03-14	296,476,576	2,000	32.3037	917,779,442	2019-02-28
1620	2019-03-13	296,474,576	0	32.3035	917,779,442	2019-02-28
1621	2019-03-12	296,474,576	0	32.3035	917,779,442	2019-02-28
1622	2019-03-11	296,474,576	0	32.3035	917,779,442	2019-02-28
1623	2019-03-08	296,474,576	-312,000	32.3035	917,779,442	2019-02-28
1624	2019-03-07	296,786,576	0	32.3375	917,779,442	2019-02-28
1625	2019-03-06	296,786,576	0	32.3375	917,779,442	2019-02-28
1626	2019-03-05	296,786,576	-342,000	32.3375	917,779,442	2019-02-28
1627	2019-03-04	297,128,576	0	32.3747	917,779,442	2019-02-28
1628	2019-03-01	297,128,576	0	32.3747	917,779,442	2019-02-28
1629	2019-02-28	297,128,576	26,000	32.3747	917,779,442	2019-02-28
1630	2019-02-27	297,102,576	2,000	32.3719	917,779,442	2019-01-31
1631	2019-02-26	297,100,576	2,000	32.3717	917,779,442	2019-01-31
1632	2019-02-25	297,098,576	0	32.3715	917,779,442	2019-01-31
1633	2019-02-22	297,098,576	4,000	32.3715	917,779,442	2019-01-31
1634	2019-02-21	297,094,576	0	32.3710	917,779,442	2019-01-31
1635	2019-02-20	297,094,576	0	32.3710	917,779,442	2019-01-31
1636	2019-02-19	297,094,576	2,000	32.3710	917,779,442	2019-01-31
1637	2019-02-18	297,092,576	0	32.3708	917,779,442	2019-01-31
1638	2019-02-15	297,092,576	0	32.3708	917,779,442	2019-01-31
1639	2019-02-14	297,092,576	0	32.3708	917,779,442	2019-01-31
1640	2019-02-13	297,092,576	0	32.3708	917,779,442	2019-01-31
1641	2019-02-12	297,092,576	0	32.3708	917,779,442	2019-01-31
1642	2019-02-11	297,092,576	-300,000	32.3708	917,779,442	2019-01-31
1643	2019-02-08	297,392,576	0	32.4035	917,779,442	2019-01-31
1644	2019-02-04	297,392,576	0	32.4035	917,779,442	2019-01-31
1645	2019-02-01	297,392,576	0	32.4035	917,779,442	2019-01-31
1646	2019-01-31	297,392,576	0	32.4035	917,779,442	2019-01-31
1647	2019-01-30	297,392,576	0	32.4035	917,779,442	2018-12-31
1648	2019-01-29	297,392,576	0	32.4035	917,779,442	2018-12-31
1649	2019-01-28	297,392,576	-254,000	32.4035	917,779,442	2018-12-31
1650	2019-01-25	297,646,576	0	32.4312	917,779,442	2018-12-31
1651	2019-01-24	297,646,576	0	32.4312	917,779,442	2018-12-31
1652	2019-01-23	297,646,576	-30,000	32.4312	917,779,442	2018-12-31
1653	2019-01-22	297,676,576	-2,034,000	32.4344	917,779,442	2018-12-31
1654	2019-01-21	299,710,576	0	32.6561	917,779,442	2018-12-31
1655	2019-01-18	299,710,576	0	32.6561	917,779,442	2018-12-31
1656	2019-01-17	299,710,576	0	32.6561	917,779,442	2018-12-31
1657	2019-01-16	299,710,576	0	32.6561	917,779,442	2018-12-31
1658	2019-01-15	299,710,576	-50,000	32.6561	917,779,442	2018-12-31
1659	2019-01-14	299,760,576	0	32.6615	917,779,442	2018-12-31
1660	2019-01-11	299,760,576	0	32.6615	917,779,442	2018-12-31
1661	2019-01-10	299,760,576	-82,000	32.6615	917,779,442	2018-12-31
1662	2019-01-09	299,842,576	-218,000	32.6704	917,779,442	2018-12-31
1663	2019-01-08	300,060,576	0	32.6942	917,779,442	2018-12-31
1664	2019-01-07	300,060,576	0	32.6942	917,779,442	2018-12-31
1665	2019-01-04	300,060,576	0	32.6942	917,779,442	2018-12-31
1666	2019-01-03	300,060,576	0	32.6942	917,779,442	2018-12-31
1667	2019-01-02	300,060,576	-60,000	32.6942	917,779,442	2018-12-31
1668	2018-12-31	300,120,576	0	32.7007	917,779,442	2018-12-31
1669	2018-12-28	300,120,576	0	32.7007	917,779,442	2018-11-30
1670	2018-12-27	300,120,576	4,000	32.7007	917,779,442	2018-11-30
1671	2018-12-24	300,116,576	0	32.7003	917,779,442	2018-11-30
1672	2018-12-21	300,116,576	-18,000	32.7003	917,779,442	2018-11-30
1673	2018-12-20	300,134,576	-20,000	32.7023	917,779,442	2018-11-30
1674	2018-12-19	300,154,576	282,000	32.7044	917,779,442	2018-11-30
1675	2018-12-18	299,872,576	0	32.6737	917,779,442	2018-11-30
1676	2018-12-17	299,872,576	0	32.6737	917,779,442	2018-11-30
1677	2018-12-14	299,872,576	0	32.6737	917,779,442	2018-11-30
1678	2018-12-13	299,872,576	4,000	32.6737	917,779,442	2018-11-30
1679	2018-12-12	299,868,576	-94,000	32.6733	917,779,442	2018-11-30
1680	2018-12-11	299,962,576	0	32.6835	917,779,442	2018-11-30
1681	2018-12-10	299,962,576	0	32.6835	917,779,442	2018-11-30
1682	2018-12-07	299,962,576	0	32.6835	917,779,442	2018-11-30
1683	2018-12-06	299,962,576	0	32.6835	917,779,442	2018-11-30
1684	2018-12-05	299,962,576	0	32.6835	917,779,442	2018-11-30
1685	2018-12-04	299,962,576	50,000	32.6835	917,779,442	2018-11-30
1686	2018-12-03	299,912,576	200,000	32.6781	917,779,442	2018-11-30
1687	2018-11-30	299,712,576	0	32.6563	917,779,442	2018-11-30
1688	2018-11-29	299,712,576	226,000	32.6563	917,779,442	2018-10-31
1689	2018-11-28	299,486,576	20,000	32.6317	917,779,442	2018-10-31
1690	2018-11-27	299,466,576	0	32.6295	917,779,442	2018-10-31
1691	2018-11-26	299,466,576	50,000	32.6295	917,779,442	2018-10-31
1692	2018-11-23	299,416,576	20,000	32.6240	917,779,442	2018-10-31
1693	2018-11-22	299,396,576	-200,000	32.6218	917,779,442	2018-10-31
1694	2018-11-21	299,596,576	-22,000	32.6436	917,779,442	2018-10-31
1695	2018-11-20	299,618,576	-30,000	32.6460	917,779,442	2018-10-31
1696	2018-11-19	299,648,576	-104,000	32.6493	917,779,442	2018-10-31
1697	2018-11-16	299,752,576	0	32.6606	917,779,442	2018-10-31
1698	2018-11-15	299,752,576	-86,000	32.6606	917,779,442	2018-10-31
1699	2018-11-14	299,838,576	-278,000	32.6700	917,779,442	2018-10-31
1700	2018-11-13	300,116,576	-260,000	32.7003	917,779,442	2018-10-31
1701	2018-11-12	300,376,576	-60,000	32.7286	917,779,442	2018-10-31
1702	2018-11-09	300,436,576	0	32.7352	917,779,442	2018-10-31
1703	2018-11-08	300,436,576	-2,000	32.7352	917,779,442	2018-10-31
1704	2018-11-07	300,438,576	900,000	32.7354	917,779,442	2018-10-31
1705	2018-11-06	299,538,576	0	32.6373	917,779,442	2018-10-31
1706	2018-11-05	299,538,576	0	32.6373	917,779,442	2018-10-31
1707	2018-11-02	299,538,576	0	32.6373	917,779,442	2018-10-31
1708	2018-11-01	299,538,576	0	32.6373	917,779,442	2018-10-31
1709	2018-10-31	299,538,576	0	32.6373	917,779,442	2018-10-31
1710	2018-10-30	299,538,576	0	32.6373	917,779,442	2018-09-30
1711	2018-10-29	299,538,576	-950,000	32.6373	917,779,442	2018-09-30
1712	2018-10-26	300,488,576	-568,000	32.7408	917,779,442	2018-09-30
1713	2018-10-25	301,056,576	98,000	32.8027	917,779,442	2018-09-30
1714	2018-10-24	300,958,576	32,000	32.7920	917,779,442	2018-09-30
1715	2018-10-23	300,926,576	0	32.7886	917,779,442	2018-09-30
1716	2018-10-22	300,926,576	0	32.7886	917,779,442	2018-09-30
1717	2018-10-19	300,926,576	0	32.7886	917,779,442	2018-09-30
1718	2018-10-18	300,926,576	2,000	32.7886	917,779,442	2018-09-30
1719	2018-10-16	300,924,576	0	32.7883	917,779,442	2018-09-30
1720	2018-10-15	300,924,576	-8,496,000	32.7883	917,779,442	2018-09-30
1721	2018-10-12	309,420,576	50,000	33.7140	917,779,442	2018-09-30
1722	2018-10-11	309,370,576	0	33.7086	917,779,442	2018-09-30
1723	2018-10-10	309,370,576	0	33.7086	917,779,442	2018-09-30
1724	2018-10-09	309,370,576	-152,000	33.7086	917,779,442	2018-09-30
1725	2018-10-08	309,522,576	0	33.7252	917,779,442	2018-09-30
1726	2018-10-05	309,522,576	-108,000	33.7252	917,779,442	2018-09-30
1727	2018-10-04	309,630,576	0	33.7369	917,779,442	2018-09-30
1728	2018-10-03	309,630,576	0	33.7369	917,779,442	2018-09-30
1729	2018-10-02	309,630,576	0	33.7369	917,779,442	2018-09-30
1730	2018-09-28	309,630,576	-10,000	33.7369	917,779,442	2018-08-31
1731	2018-09-27	309,640,576	-100,000	33.7380	917,779,442	2018-08-31
1732	2018-09-26	309,740,576	-800,000	33.7489	917,779,442	2018-08-31
1733	2018-09-24	310,540,576	0	33.8361	917,779,442	2018-08-31
1734	2018-09-21	310,540,576	10,000	33.8361	917,779,442	2018-08-31
1735	2018-09-20	310,530,576	200,000	33.8350	917,779,442	2018-08-31
1736	2018-09-19	310,330,576	0	33.8132	917,779,442	2018-08-31
1737	2018-09-18	310,330,576	0	33.8132	917,779,442	2018-08-31
1738	2018-09-17	310,330,576	2,000	33.8132	917,779,442	2018-08-31
1739	2018-09-14	310,328,576	0	33.8130	917,779,442	2018-08-31
1740	2018-09-13	310,328,576	0	33.8130	917,779,442	2018-08-31
1741	2018-09-12	310,328,576	-644,000	33.8130	917,779,442	2018-08-31
1742	2018-09-11	310,972,576	0	33.8831	917,779,442	2018-08-31
1743	2018-09-10	310,972,576	0	33.8831	917,779,442	2018-08-31
1744	2018-09-07	310,972,576	-2,000	33.8831	917,779,442	2018-08-31
1745	2018-09-06	310,974,576	0	33.8834	917,779,442	2018-08-31
1746	2018-09-05	310,974,576	0	33.8834	917,779,442	2018-08-31
1747	2018-09-04	310,974,576	0	33.8834	917,779,442	2018-08-31
1748	2018-09-03	310,974,576	0	33.8834	917,779,442	2018-08-31
1749	2018-08-31	310,974,576	-2,000	33.8834	917,779,442	2018-08-31
1750	2018-08-30	310,976,576	-30,000	33.8836	917,779,442	2018-07-31
1751	2018-08-29	311,006,576	0	33.8869	917,779,442	2018-07-31
1752	2018-08-28	311,006,576	-316,000	33.8869	917,779,442	2018-07-31
1753	2018-08-27	311,322,576	0	33.9213	917,779,442	2018-07-31
1754	2018-08-24	311,322,576	0	33.9213	917,779,442	2018-07-31
1755	2018-08-23	311,322,576	0	33.9213	917,779,442	2018-07-31
1756	2018-08-22	311,322,576	0	33.9213	917,779,442	2018-07-31
1757	2018-08-21	311,322,576	0	33.9213	917,779,442	2018-07-31
1758	2018-08-20	311,322,576	-140,000	33.9213	917,779,442	2018-07-31
1759	2018-08-17	311,462,576	-500,000	33.9365	917,779,442	2018-07-31
1760	2018-08-16	311,962,576	0	33.9910	917,779,442	2018-07-31
1761	2018-08-15	311,962,576	0	33.9910	917,779,442	2018-07-31
1762	2018-08-14	311,962,576	0	33.9910	917,779,442	2018-07-31
1763	2018-08-13	311,962,576	0	33.9910	917,779,442	2018-07-31
1764	2018-08-10	311,962,576	0	33.9910	917,779,442	2018-07-31
1765	2018-08-09	311,962,576	18,000	33.9910	917,779,442	2018-07-31
1766	2018-08-08	311,944,576	-6,000	33.9891	917,779,442	2018-07-31
1767	2018-08-07	311,950,576	0	33.9897	917,779,442	2018-07-31
1768	2018-08-06	311,950,576	-8,000	33.9897	917,779,442	2018-07-31
1769	2018-08-03	311,958,576	0	33.9906	917,779,442	2018-07-31
1770	2018-08-02	311,958,576	0	33.9906	917,779,442	2018-07-31
1771	2018-08-01	311,958,576	0	33.9906	917,779,442	2018-07-31
1772	2018-07-31	311,958,576	0	33.9906	917,779,442	2018-07-31
1773	2018-07-30	311,958,576	0	33.9906	917,779,442	2018-06-30
1774	2018-07-27	311,958,576	0	33.9906	917,779,442	2018-06-30
1775	2018-07-26	311,958,576	0	33.9906	917,779,442	2018-06-30
1776	2018-07-25	311,958,576	0	33.9906	917,779,442	2018-06-30
1777	2018-07-24	311,958,576	0	33.9906	917,779,442	2018-06-30
1778	2018-07-23	311,958,576	0	33.9906	917,779,442	2018-06-30
1779	2018-07-20	311,958,576	40,000	33.9906	917,779,442	2018-06-30
1780	2018-07-19	311,918,576	0	33.9862	917,779,442	2018-06-30
1781	2018-07-18	311,918,576	-120,000	33.9862	917,779,442	2018-06-30
1782	2018-07-17	312,038,576	-5,000,000	33.9993	917,779,442	2018-06-30
1783	2018-07-16	317,038,576	0	34.5441	917,779,442	2018-06-30
1784	2018-07-13	317,038,576	0	34.5441	917,779,442	2018-06-30
1785	2018-07-12	317,038,576	0	34.5441	917,779,442	2018-06-30
1786	2018-07-11	317,038,576	-88,000	34.5441	917,779,442	2018-06-30
1787	2018-07-10	317,126,576	66,000	34.5537	917,779,442	2018-06-30
1788	2018-07-09	317,060,576	5,000,000	34.5465	917,779,442	2018-06-30
1789	2018-07-06	312,060,576	100,000	34.0017	917,779,442	2018-06-30
1790	2018-07-05	311,960,576	-350,000	33.9908	917,779,442	2018-06-30
1791	2018-07-04	312,310,576	0	34.0289	917,779,442	2018-06-30
1792	2018-07-03	312,310,576	0	34.0289	917,779,442	2018-06-30
1793	2018-06-29	312,310,576	-4,000	34.0289	917,779,442	2018-05-31
1794	2018-06-28	312,314,576	122,000	34.0294	917,779,442	2018-05-31
1795	2018-06-27	312,192,576	0	34.0161	917,779,442	2018-05-31
1796	2018-06-26	312,192,576	0	34.0161	917,779,442	2018-05-31
1797	2018-06-25	312,192,576	-134,000	34.0161	917,779,442	2018-05-31
1798	2018-06-22	312,326,576	0	34.0307	917,779,442	2018-05-31
1799	2018-06-21	312,326,576	0	34.0307	917,779,442	2018-05-31
1800	2018-06-20	312,326,576	-50,000	34.0307	917,779,442	2018-05-31
1801	2018-06-19	312,376,576	-80,000	34.0361	917,779,442	2018-05-31
1802	2018-06-15	312,456,576	-88,000	34.0448	917,779,442	2018-05-31
1803	2018-06-14	312,544,576	60,000	34.0544	917,779,442	2018-05-31
1804	2018-06-13	312,484,576	86,000	34.0479	917,779,442	2018-05-31
1805	2018-06-12	312,398,576	0	34.0385	917,779,442	2018-05-31
1806	2018-06-11	312,398,576	-36,000	34.0385	917,779,442	2018-05-31
1807	2018-06-08	312,434,576	20,000	34.0424	917,779,442	2018-05-31
1808	2018-06-07	312,414,576	-150,000	34.0403	917,779,442	2018-05-31
1809	2018-06-06	312,564,576	-50,000	34.0566	917,779,442	2018-05-31
1810	2018-06-05	312,614,576	626,000	34.0621	917,779,442	2018-05-31
1811	2018-06-04	311,988,576	18,000	33.9939	917,779,442	2018-05-31
1812	2018-06-01	311,970,576	0	33.9919	917,779,442	2018-05-31
1813	2018-05-31	311,970,576	2,000	33.9919	917,779,442	2018-05-31
1814	2018-05-30	311,968,576	4,000	33.9917	917,779,442	2018-04-30
1815	2018-05-29	311,964,576	0	33.9912	917,779,442	2018-04-30
1816	2018-05-28	311,964,576	0	33.9912	917,779,442	2018-04-30
1817	2018-05-25	311,964,576	0	33.9912	917,779,442	2018-04-30
1818	2018-05-24	311,964,576	0	33.9912	917,779,442	2018-04-30
1819	2018-05-23	311,964,576	-100,000	33.9912	917,779,442	2018-04-30
1820	2018-05-21	312,064,576	0	34.0021	917,779,442	2018-04-30
1821	2018-05-18	312,064,576	0	34.0021	917,779,442	2018-04-30
1822	2018-05-17	312,064,576	0	34.0021	917,779,442	2018-04-30
1823	2018-05-16	312,064,576	1,648,000	34.0021	917,779,442	2018-04-30
1824	2018-05-15	310,416,576	-2,000	33.8226	917,779,442	2018-04-30
1825	2018-05-14	310,418,576	0	33.8228	917,779,442	2018-04-30
1826	2018-05-11	310,418,576	-838,000	33.8228	917,779,442	2018-04-30
1827	2018-05-10	311,256,576	0	33.9141	917,779,442	2018-04-30
1828	2018-05-09	311,256,576	0	33.9141	917,779,442	2018-04-30
1829	2018-05-08	311,256,576	0	33.9141	917,779,442	2018-04-30
1830	2018-05-07	311,256,576	248,000	33.9141	917,779,442	2018-04-30
1831	2018-05-04	311,008,576	0	33.8871	917,779,442	2018-04-30
1832	2018-05-03	311,008,576	300,000	33.8871	917,779,442	2018-04-30
1833	2018-05-02	310,708,576	20,000	33.8544	917,779,442	2018-04-30
1834	2018-04-30	310,688,576	100,000	33.8522	917,779,442	2018-04-30
1835	2018-04-27	310,588,576	30,000	33.8413	917,779,442	2018-03-31
1836	2018-04-26	310,558,576	100,000	33.8380	917,779,442	2018-03-31
1837	2018-04-25	310,458,576	0	33.8271	917,779,442	2018-03-31
1838	2018-04-24	310,458,576	60,000	33.8271	917,779,442	2018-03-31
1839	2018-04-23	310,398,576	-130,000	33.8206	917,779,442	2018-03-31
1840	2018-04-20	310,528,576	2,000	33.8348	917,779,442	2018-03-31
1841	2018-04-19	310,526,576	1,136,000	33.8346	917,779,442	2018-03-31
1842	2018-04-18	309,390,576	-1,700,000	33.7108	917,779,442	2018-03-31
1843	2018-04-17	311,090,576	0	33.8960	917,779,442	2018-03-31
1844	2018-04-16	311,090,576	0	33.8960	917,779,442	2018-03-31
1845	2018-04-13	311,090,576	0	33.8960	917,779,442	2018-03-31
1846	2018-04-12	311,090,576	-258,000	33.8960	917,779,442	2018-03-31
1847	2018-04-11	311,348,576	0	33.9241	917,779,442	2018-03-31
1848	2018-04-10	311,348,576	0	33.9241	917,779,442	2018-03-31
1849	2018-04-09	311,348,576	100,000	33.9241	917,779,442	2018-03-31
1850	2018-04-06	311,248,576	-434,000	33.9132	917,779,442	2018-03-31
1851	2018-04-04	311,682,576	-40,000	33.9605	917,779,442	2018-03-31
1852	2018-04-03	311,722,576	0	33.9649	917,779,442	2018-03-31
1853	2018-03-29	311,722,576	72,000	33.9649	917,779,442	2018-02-28
1854	2018-03-28	311,650,576	162,000	33.9570	917,779,442	2018-02-28
1855	2018-03-27	311,488,576	-12,000	33.9394	917,779,442	2018-02-28
1856	2018-03-26	311,500,576	-182,000	33.9407	917,779,442	2018-02-28
1857	2018-03-23	311,682,576	100,000	33.9605	917,779,442	2018-02-28
1858	2018-03-22	311,582,576	-50,000	33.9496	917,779,442	2018-02-28
1859	2018-03-21	311,632,576	-200,000	33.9551	917,779,442	2018-02-28
1860	2018-03-20	311,832,576	0	33.9769	917,779,442	2018-02-28
1861	2018-03-19	311,832,576	0	33.9769	917,779,442	2018-02-28
1862	2018-03-16	311,832,576	412,000	33.9769	917,779,442	2018-02-28
1863	2018-03-15	311,420,576	210,000	33.9320	917,779,442	2018-02-28
1864	2018-03-14	311,210,576	-100,000	33.9091	917,779,442	2018-02-28
1865	2018-03-13	311,310,576	4,000	33.9200	917,779,442	2018-02-28
1866	2018-03-12	311,306,576	242,000	33.9195	917,779,442	2018-02-28
1867	2018-03-09	311,064,576	-84,000	33.8932	917,779,442	2018-02-28
1868	2018-03-08	311,148,576	212,000	33.9023	917,779,442	2018-02-28
1869	2018-03-07	310,936,576	-50,000	33.8792	917,779,442	2018-02-28
1870	2018-03-06	310,986,576	-140,000	33.8847	917,779,442	2018-02-28
1871	2018-03-05	311,126,576	0	33.8999	917,779,442	2018-02-28
1872	2018-03-02	311,126,576	0	33.8999	917,779,442	2018-02-28
1873	2018-03-01	311,126,576	100,000	33.8999	917,779,442	2018-02-28
1874	2018-02-28	311,026,576	-20,000	33.8890	917,779,442	2018-02-28
1875	2018-02-27	311,046,576	-40,000	33.8912	917,779,442	2018-01-31
1876	2018-02-26	311,086,576	0	33.8956	917,779,442	2018-01-31
1877	2018-02-23	311,086,576	224,000	33.8956	917,779,442	2018-01-31
1878	2018-02-22	310,862,576	0	33.8712	917,779,442	2018-01-31
1879	2018-02-21	310,862,576	-150,000	33.8712	917,779,442	2018-01-31
1880	2018-02-20	311,012,576	-40,000	33.8875	917,779,442	2018-01-31
1881	2018-02-15	311,052,576	0	33.8919	917,779,442	2018-01-31
1882	2018-02-14	311,052,576	0	33.8919	917,779,442	2018-01-31
1883	2018-02-13	311,052,576	-510,000	33.8919	917,779,442	2018-01-31
1884	2018-02-12	311,562,576	-200,000	33.9474	917,779,442	2018-01-31
1885	2018-02-09	311,762,576	0	33.9692	917,779,442	2018-01-31
1886	2018-02-08	311,762,576	20,000	33.9692	917,779,442	2018-01-31
1887	2018-02-07	311,742,576	0	33.9670	917,779,442	2018-01-31
1888	2018-02-06	311,742,576	190,000	33.9670	917,779,442	2018-01-31
1889	2018-02-05	311,552,576	0	33.9463	917,779,442	2018-01-31
1890	2018-02-02	311,552,576	2,000	33.9463	917,779,442	2018-01-31
1891	2018-02-01	311,550,576	0	33.9461	917,779,442	2018-01-31
1892	2018-01-31	311,550,576	0	33.9461	917,779,442	2018-01-31
1893	2018-01-30	311,550,576	1,248,000	33.9461	917,779,442	2017-12-31
1894	2018-01-29	310,302,576	0	33.8101	917,779,442	2017-12-31
1895	2018-01-26	310,302,576	0	33.8101	917,779,442	2017-12-31
1896	2018-01-25	310,302,576	14,000	33.8101	917,779,442	2017-12-31
1897	2018-01-24	310,288,576	230,000	33.8086	917,779,442	2017-12-31
1898	2018-01-23	310,058,576	230,000	33.7836	917,779,442	2017-12-31
1899	2018-01-22	309,828,576	-34,000	33.7585	917,779,442	2017-12-31
1900	2018-01-19	309,862,576	246,000	33.7622	917,779,442	2017-12-31
1901	2018-01-18	309,616,576	0	33.7354	917,779,442	2017-12-31
1902	2018-01-17	309,616,576	-60,000	33.7354	917,779,442	2017-12-31
1903	2018-01-16	309,676,576	-8,000	33.7419	917,779,442	2017-12-31
1904	2018-01-15	309,684,576	-14,000	33.7428	917,779,442	2017-12-31
1905	2018-01-12	309,698,576	0	33.7443	917,779,442	2017-12-31
1906	2018-01-11	309,698,576	-694,000	33.7443	917,779,442	2017-12-31
1907	2018-01-10	310,392,576	0	33.8200	917,779,442	2017-12-31
1908	2018-01-09	310,392,576	-472,000	33.8200	917,779,442	2017-12-31
1909	2018-01-08	310,864,576	-210,000	33.8714	917,779,442	2017-12-31
1910	2018-01-05	311,074,576	480,000	33.8943	917,779,442	2017-12-31
1911	2018-01-04	310,594,576	6,000	33.8420	917,779,442	2017-12-31
1912	2018-01-03	310,588,576	0	33.8413	917,779,442	2017-12-31
1913	2018-01-02	310,588,576	0	33.8413	917,779,442	2017-12-31
1914	2017-12-29	310,588,576	142,000	33.8413	917,779,442	2017-11-30
1915	2017-12-28	310,446,576	0	33.8258	917,779,442	2017-11-30
1916	2017-12-27	310,446,576	0	33.8258	917,779,442	2017-11-30
1917	2017-12-22	310,446,576	4,000	33.8258	917,779,442	2017-11-30
1918	2017-12-21	310,442,576	0	33.8254	917,779,442	2017-11-30
1919	2017-12-20	310,442,576	0	33.8254	917,779,442	2017-11-30
1920	2017-12-19	310,442,576	0	33.8254	917,779,442	2017-11-30
1921	2017-12-18	310,442,576	-262,000	33.8254	917,779,442	2017-11-30
1922	2017-12-15	310,704,576	0	33.8539	917,779,442	2017-11-30
1923	2017-12-14	310,704,576	-358,000	33.8539	917,779,442	2017-11-30
1924	2017-12-13	311,062,576	-158,000	33.8930	917,779,442	2017-11-30
1925	2017-12-12	311,220,576	104,000	33.9102	917,779,442	2017-11-30
1926	2017-12-11	311,116,576	-70,000	33.8988	917,779,442	2017-11-30
1927	2017-12-08	311,186,576	0	33.9065	917,779,442	2017-11-30
1928	2017-12-07	311,186,576	20,000	33.9065	917,779,442	2017-11-30
1929	2017-12-06	311,166,576	-18,000	33.9043	917,779,442	2017-11-30
1930	2017-12-05	311,184,576	0	33.9062	917,779,442	2017-11-30
1931	2017-12-04	311,184,576	0	33.9062	917,779,442	2017-11-30
1932	2017-12-01	311,184,576	120,000	33.9062	917,779,442	2017-11-30
1933	2017-11-30	311,064,576	0	33.8932	917,779,442	2017-11-30
1934	2017-11-29	311,064,576	0	33.8932	917,779,442	2017-10-31
1935	2017-11-28	311,064,576	0	33.8932	917,779,442	2017-10-31
1936	2017-11-27	311,064,576	86,000	33.8932	917,779,442	2017-10-31
1937	2017-11-24	310,978,576	-216,000	33.8838	917,779,442	2017-10-31
1938	2017-11-23	311,194,576	1,178,000	33.9073	917,779,442	2017-10-31
1939	2017-11-22	310,016,576	-150,000	33.7790	917,779,442	2017-10-31
1940	2017-11-21	310,166,576	44,000	33.7953	917,779,442	2017-10-31
1941	2017-11-20	310,122,576	230,000	33.7905	917,779,442	2017-10-31
1942	2017-11-17	309,892,576	-350,000	33.7655	917,779,442	2017-10-31
1943	2017-11-16	310,242,576	550,000	33.8036	917,779,442	2017-10-31
1944	2017-11-15	309,692,576	-1,388,000	33.7437	917,779,442	2017-10-31
1945	2017-11-14	311,080,576	-176,000	33.8949	917,779,442	2017-10-31
1946	2017-11-13	311,256,576	-2,514,000	33.9141	917,779,442	2017-10-31
1947	2017-11-10	313,770,576	-3,136,000	34.1880	917,779,442	2017-10-31
1948	2017-11-09	316,906,576	-2,646,000	34.5297	917,779,442	2017-10-31
1949	2017-11-08	319,552,576	-488,000	34.8180	917,779,442	2017-10-31
1950	2017-11-07	320,040,576	-1,350,000	34.8712	917,779,442	2017-10-31
1951	2017-11-06	321,390,576	2,000	35.0183	917,779,442	2017-10-31
1952	2017-11-03	321,388,576	-350,000	35.0181	917,779,442	2017-10-31
1953	2017-11-02	321,738,576	0	35.0562	917,779,442	2017-10-31
1954	2017-11-01	321,738,576	14,000	35.0562	917,779,442	2017-10-31
1955	2017-10-31	321,724,576	0	35.0547	917,779,442	2017-10-31
1956	2017-10-30	321,724,576	40,000	35.0547	917,779,442	2017-09-30
1957	2017-10-27	321,684,576	34,000	35.0503	917,779,442	2017-09-30
1958	2017-10-26	321,650,576	0	35.0466	917,779,442	2017-09-30
1959	2017-10-25	321,650,576	10,000	35.0466	917,779,442	2017-09-30
1960	2017-10-24	321,640,576	0	35.0455	917,779,442	2017-09-30
1961	2017-10-23	321,640,576	0	35.0455	917,779,442	2017-09-30
1962	2017-10-20	321,640,576	208,000	35.0455	917,779,442	2017-09-30
1963	2017-10-19	321,432,576	-170,000	35.0229	917,779,442	2017-09-30
1964	2017-10-18	321,602,576	0	35.0414	917,779,442	2017-09-30
1965	2017-10-17	321,602,576	10,000	35.0414	917,779,442	2017-09-30
1966	2017-10-16	321,592,576	30,000	35.0403	917,779,442	2017-09-30
1967	2017-10-13	321,562,576	0	35.0370	917,779,442	2017-09-30
1968	2017-10-12	321,562,576	198,000	35.0370	917,779,442	2017-09-30
1969	2017-10-11	321,364,576	0	35.0154	917,779,442	2017-09-30
1970	2017-10-10	321,364,576	88,000	35.0154	917,779,442	2017-09-30
1971	2017-10-09	321,276,576	128,000	35.0059	917,779,442	2017-09-30
1972	2017-10-06	321,148,576	72,000	34.9919	917,779,442	2017-09-30
1973	2017-10-04	321,076,576	0	34.9841	917,779,442	2017-09-30
1974	2017-10-03	321,076,576	0	34.9841	917,779,442	2017-09-30
1975	2017-09-29	321,076,576	10,000	34.9841	917,779,442	2017-08-31
1976	2017-09-28	321,066,576	50,000	34.9830	917,779,442	2017-08-31
1977	2017-09-27	321,016,576	200,000	34.9775	917,779,442	2017-08-31
1978	2017-09-26	320,816,576	0	34.9557	917,779,442	2017-08-31
1979	2017-09-25	320,816,576	0	34.9557	917,779,442	2017-08-31
1980	2017-09-22	320,816,576	20,000	34.9557	917,779,442	2017-08-31
1981	2017-09-21	320,796,576	0	34.9536	917,779,442	2017-08-31
1982	2017-09-20	320,796,576	0	34.9536	917,779,442	2017-08-31
1983	2017-09-19	320,796,576	50,000	34.9536	917,779,442	2017-08-31
1984	2017-09-18	320,746,576	0	34.9481	917,779,442	2017-08-31
1985	2017-09-15	320,746,576	0	34.9481	917,779,442	2017-08-31
1986	2017-09-14	320,746,576	24,000	34.9481	917,779,442	2017-08-31
1987	2017-09-13	320,722,576	0	34.9455	917,779,442	2017-08-31
1988	2017-09-12	320,722,576	-36,000	34.9455	917,779,442	2017-08-31
1989	2017-09-11	320,758,576	0	34.9494	917,779,442	2017-08-31
1990	2017-09-08	320,758,576	-364,000	34.9494	917,779,442	2017-08-31
1991	2017-09-07	321,122,576	-30,000	34.9891	917,779,442	2017-08-31
1992	2017-09-06	321,152,576	-54,000	34.9923	917,779,442	2017-08-31
1993	2017-09-05	321,206,576	0	34.9982	917,779,442	2017-08-31
1994	2017-09-04	321,206,576	18,000	34.9982	917,779,442	2017-08-31
1995	2017-09-01	321,188,576	0	34.9963	917,779,442	2017-08-31
1996	2017-08-31	321,188,576	0	34.9963	917,779,442	2017-08-31
1997	2017-08-30	321,188,576	0	34.9963	917,779,442	2017-07-31
1998	2017-08-29	321,188,576	0	34.9963	917,779,442	2017-07-31
1999	2017-08-28	321,188,576	0	34.9963	917,779,442	2017-07-31
2000	2017-08-25	321,188,576	0	34.9963	917,779,442	2017-07-31
2001	2017-08-24	321,188,576	-478,000	34.9963	917,779,442	2017-07-31
2002	2017-08-23	321,666,576	0	35.0484	917,779,442	2017-07-31
2003	2017-08-22	321,666,576	0	35.0484	917,779,442	2017-07-31
2004	2017-08-21	321,666,576	0	35.0484	917,779,442	2017-07-31
2005	2017-08-18	321,666,576	0	35.0484	917,779,442	2017-07-31
2006	2017-08-17	321,666,576	0	35.0484	917,779,442	2017-07-31
2007	2017-08-16	321,666,576	500,000	35.0484	917,779,442	2017-07-31
2008	2017-08-15	321,166,576	62,000	34.9939	917,779,442	2017-07-31
2009	2017-08-14	321,104,576	0	34.9871	917,779,442	2017-07-31
2010	2017-08-11	321,104,576	-60,000	34.9871	917,779,442	2017-07-31
2011	2017-08-10	321,164,576	-210,000	34.9937	917,779,442	2017-07-31
2012	2017-08-09	321,374,576	0	35.0165	917,779,442	2017-07-31
2013	2017-08-08	321,374,576	0	35.0165	917,779,442	2017-07-31
2014	2017-08-07	321,374,576	0	35.0165	917,779,442	2017-07-31
2015	2017-08-04	321,374,576	-100,000	35.0165	917,779,442	2017-07-31
2016	2017-08-03	321,474,576	0	35.0274	917,779,442	2017-07-31
2017	2017-08-02	321,474,576	0	35.0274	917,779,442	2017-07-31
2018	2017-08-01	321,474,576	0	35.0274	917,779,442	2017-07-31
2019	2017-07-31	321,474,576	0	35.0274	917,779,442	2017-07-31
2020	2017-07-28	321,474,576	8,000	35.0274	917,779,442	2017-06-30
2021	2017-07-27	321,466,576	0	35.0266	917,779,442	2017-06-30
2022	2017-07-26	321,466,576	-150,000	35.0266	917,779,442	2017-06-30
2023	2017-07-25	321,616,576	30,000	35.0429	917,779,442	2017-06-30
2024	2017-07-24	321,586,576	0	35.0396	917,779,442	2017-06-30
2025	2017-07-21	321,586,576	0	35.0396	917,779,442	2017-06-30
2026	2017-07-20	321,586,576	2,000	35.0396	917,779,442	2017-06-30
2027	2017-07-19	321,584,576	-70,000	35.0394	917,779,442	2017-06-30
2028	2017-07-18	321,654,576	80,000	35.0470	917,779,442	2017-06-30
2029	2017-07-17	321,574,576	-86,000	35.0383	917,779,442	2017-06-30
2030	2017-07-14	321,660,576	0	35.0477	917,779,442	2017-06-30
2031	2017-07-13	321,660,576	150,000	35.0477	917,779,442	2017-06-30
2032	2017-07-12	321,510,576	-96,000	35.0314	917,779,442	2017-06-30
2033	2017-07-11	321,606,576	10,000	35.0418	917,779,442	2017-06-30
2034	2017-07-10	321,596,576	-122,000	35.0407	917,779,442	2017-06-30
2035	2017-07-07	321,718,576	-12,000	35.0540	917,779,442	2017-06-30
2036	2017-07-06	321,730,576	-50,000	35.0553	917,779,442	2017-06-30
2037	2017-07-05	321,780,576	2,000	35.0608	917,779,442	2017-06-30
2038	2017-07-04	321,778,576	0	35.0606	917,779,442	2017-06-30
2039	2017-07-03	321,778,576	0	35.0606	917,779,442	2017-06-30
2040	2017-06-30	321,778,576	-200,000	35.0606	917,779,442	2017-06-30
2041	2017-06-29	321,978,576	0	35.0823	917,779,442	2017-05-31
2042	2017-06-28	321,978,576	0	35.0823	917,779,442	2017-05-31
2043	2017-06-27	321,978,576	0	35.0823	917,779,442	2017-05-31
2044	2017-06-26	321,978,576	50,000	35.0823	917,779,442	2017-05-31
2045	2017-06-23	321,928,576	0	35.0769	917,779,442	2017-05-31
2046	2017-06-22	321,928,576	0	35.0769	917,779,442	2017-05-31
2047	2017-06-21	321,928,576	0	35.0769	917,779,442	2017-05-31
2048	2017-06-20	321,928,576	0	35.0769	917,779,442	2017-05-31
2049	2017-06-19	321,928,576	58,000	35.0769	917,779,442	2017-05-31
2050	2017-06-16	321,870,576	0	35.0706	917,779,442	2017-05-31
2051	2017-06-15	321,870,576	28,572,000	35.0706	917,779,442	2017-05-31
2052	2017-06-14	293,298,576	-28,572,000	31.9574	917,779,442	2017-05-31
2053	2017-06-13	321,870,576	-80,000	35.0706	917,779,442	2017-05-31
2054	2017-06-12	321,950,576	-150,000	35.0793	917,779,442	2017-05-31
2055	2017-06-09	322,100,576	0	35.0956	917,779,442	2017-05-31
2056	2017-06-08	322,100,576	0	35.0956	917,779,442	2017-05-31
2057	2017-06-07	322,100,576	0	35.0956	917,779,442	2017-05-31
2058	2017-06-06	322,100,576	28,572,000	35.0956	917,779,442	2017-05-31
2059	2017-06-05	293,528,576	6,000	31.9825	917,779,442	2017-05-31
2060	2017-06-02	293,522,576	4,000	31.9818	917,779,442	2017-05-31
2061	2017-06-01	293,518,576	0	31.9814	917,779,442	2017-05-31
2062	2017-05-31	293,518,576	0	31.9814	917,779,442	2017-05-31
2063	2017-05-29	293,518,576	0	31.9814	917,779,442	2017-04-30
2064	2017-05-26	293,518,576	-28,572,000	31.9814	917,779,442	2017-04-30
2065	2017-05-25	322,090,576	150,000	35.0946	917,779,442	2017-04-30
2066	2017-05-24	321,940,576	-190,000	35.0782	917,779,442	2017-04-30
2067	2017-05-23	322,130,576	0	35.0989	917,779,442	2017-04-30
2068	2017-05-22	322,130,576	0	35.0989	917,779,442	2017-04-30
2069	2017-05-19	322,130,576	0	35.0989	917,779,442	2017-04-30
2070	2017-05-18	322,130,576	-50,000	35.0989	917,779,442	2017-04-30
2071	2017-05-17	322,180,576	0	35.1044	917,779,442	2017-04-30
2072	2017-05-16	322,180,576	20,000	35.1044	917,779,442	2017-04-30
2073	2017-05-15	322,160,576	28,576,000	35.1022	917,779,442	2017-04-30
2074	2017-05-12	293,584,576	0	31.9886	917,779,442	2017-04-30
2075	2017-05-11	293,584,576	0	31.9886	917,779,442	2017-04-30
2076	2017-05-10	293,584,576	144,000	31.9886	917,779,442	2017-04-30
2077	2017-05-09	293,440,576	0	31.9729	917,779,442	2017-04-30
2078	2017-05-08	293,440,576	-14,000	31.9729	917,779,442	2017-04-30
2079	2017-05-05	293,454,576	0	31.9744	917,779,442	2017-04-30
2080	2017-05-04	293,454,576	-200,000	31.9744	917,779,442	2017-04-30
2081	2017-05-02	293,654,576	-242,000	31.9962	917,779,442	2017-04-30
2082	2017-04-28	293,896,576	120,000	32.0226	917,779,442	2017-03-31
2083	2017-04-27	293,776,576	-20,000	32.0095	917,779,442	2017-03-31
2084	2017-04-26	293,796,576	14,000	32.0117	917,779,442	2017-03-31
2085	2017-04-25	293,782,576	0	32.0101	917,779,442	2017-03-31
2086	2017-04-24	293,782,576	0	32.0101	917,779,442	2017-03-31
2087	2017-04-21	293,782,576	0	32.0101	917,779,442	2017-03-31
2088	2017-04-20	293,782,576	0	32.0101	917,779,442	2017-03-31
2089	2017-04-19	293,782,576	120,000	32.0101	917,779,442	2017-03-31
2090	2017-04-18	293,662,576	0	31.9971	917,779,442	2017-03-31
2091	2017-04-13	293,662,576	28,620,000	31.9971	917,779,442	2017-03-31
2092	2017-04-12	265,042,576	-148,000	28.8787	917,779,442	2017-03-31
2093	2017-04-11	265,190,576	0	28.8948	917,779,442	2017-03-31
2094	2017-04-10	265,190,576	24,000	28.8948	917,779,442	2017-03-31
2095	2017-04-07	265,166,576	0	28.8922	917,779,442	2017-03-31
2096	2017-04-06	265,166,576	0	28.8922	917,779,442	2017-03-31
2097	2017-04-05	265,166,576	100,000	28.8922	917,779,442	2017-03-31
2098	2017-04-03	265,066,576	0	28.8813	917,779,442	2017-03-31
2099	2017-03-31	265,066,576	-294,000	28.8813	917,779,442	2017-03-31
2100	2017-03-30	265,360,576	-364,000	28.9133	917,779,442	2017-02-28
2101	2017-03-29	265,724,576	0	28.9530	917,779,442	2017-02-28
2102	2017-03-28	265,724,576	-100,000	28.9530	917,779,442	2017-02-28
2103	2017-03-27	265,824,576	0	28.9639	917,779,442	2017-02-28
2104	2017-03-24	265,824,576	0	28.9639	917,779,442	2017-02-28
2105	2017-03-23	265,824,576	100,000	28.9639	917,779,442	2017-02-28
2106	2017-03-22	265,724,576	-12,000	28.9530	917,779,442	2017-02-28
2107	2017-03-21	265,736,576	4,000	28.9543	917,779,442	2017-02-28
2108	2017-03-20	265,732,576	-138,000	28.9539	917,779,442	2017-02-28
2109	2017-03-17	265,870,576	-100,000	28.9689	917,779,442	2017-02-28
2110	2017-03-16	265,970,576	0	28.9798	917,779,442	2017-02-28
2111	2017-03-15	265,970,576	0	28.9798	917,779,442	2017-02-28
2112	2017-03-14	265,970,576	-40,000	28.9798	917,779,442	2017-02-28
2113	2017-03-13	266,010,576	-540,000	28.9842	917,779,442	2017-02-28
2114	2017-03-10	266,550,576	-512,000	29.0430	917,779,442	2017-02-28
2115	2017-03-09	267,062,576	200,000	29.0988	917,779,442	2017-02-28
2116	2017-03-08	266,862,576	170,000	29.0770	917,779,442	2017-02-28
2117	2017-03-07	266,692,576	-90,000	29.0585	917,779,442	2017-02-28
2118	2017-03-06	266,782,576	0	29.0683	917,779,442	2017-02-28
2119	2017-03-03	266,782,576	0	29.0683	917,779,442	2017-02-28
2120	2017-03-02	266,782,576	0	29.0683	917,779,442	2017-02-28
2121	2017-03-01	266,782,576	-116,000	29.0683	917,779,442	2017-02-28
2122	2017-02-28	266,898,576	-14,000	29.0809	917,779,442	2017-02-28
2123	2017-02-27	266,912,576	28,572,000	29.0824	917,779,442	2017-01-31
2124	2017-02-24	238,340,576	-70,000	25.9693	917,779,442	2017-01-31
2125	2017-02-23	238,410,576	4,000	25.9769	917,779,442	2017-01-31
2126	2017-02-22	238,406,576	-200,000	25.9765	917,779,442	2017-01-31
2127	2017-02-21	238,606,576	-150,000	25.9982	917,779,442	2017-01-31
2128	2017-02-20	238,756,576	-330,000	26.0146	917,779,442	2017-01-31
2129	2017-02-17	239,086,576	104,000	26.0505	917,779,442	2017-01-31
2130	2017-02-16	238,982,576	136,000	26.0392	917,779,442	2017-01-31
2131	2017-02-15	238,846,576	0	26.0244	917,779,442	2017-01-31
2132	2017-02-14	238,846,576	-188,000	26.0244	917,779,442	2017-01-31
2133	2017-02-13	239,034,576	-2,356,000	26.0449	917,779,442	2017-01-31
2134	2017-02-10	241,390,576	-278,000	26.3016	917,779,442	2017-01-31
2135	2017-02-09	241,668,576	-200,000	26.3319	917,779,442	2017-01-31
2136	2017-02-08	241,868,576	1,064,000	26.3537	917,779,442	2017-01-31
2137	2017-02-07	240,804,576	-44,000	26.2377	917,779,442	2017-01-31
2138	2017-02-06	240,848,576	782,000	26.2425	917,779,442	2017-01-31
2139	2017-02-03	240,066,576	14,000	26.1573	917,779,442	2017-01-31
2140	2017-02-02	240,052,576	0	26.1558	917,779,442	2017-01-31
2141	2017-02-01	240,052,576	0	26.1558	917,779,442	2017-01-31
2142	2017-01-27	240,052,576	0	28.8503	832,063,442	2016-12-31
2143	2017-01-26	240,052,576	0	28.8503	832,063,442	2016-12-31
2144	2017-01-25	240,052,576	16,000	28.8503	832,063,442	2016-12-31
2145	2017-01-24	240,036,576	20,000	28.8484	832,063,442	2016-12-31
2146	2017-01-23	240,016,576	0	28.8459	832,063,442	2016-12-31
2147	2017-01-20	240,016,576	-10,000	28.8459	832,063,442	2016-12-31
2148	2017-01-19	240,026,576	0	28.8471	832,063,442	2016-12-31
2149	2017-01-18	240,026,576	0	28.8471	832,063,442	2016-12-31
2150	2017-01-17	240,026,576	0	28.8471	832,063,442	2016-12-31
2151	2017-01-16	240,026,576	102,000	28.8471	832,063,442	2016-12-31
2152	2017-01-13	239,924,576	0	28.8349	832,063,442	2016-12-31
2153	2017-01-12	239,924,576	0	28.8349	832,063,442	2016-12-31
2154	2017-01-11	239,924,576	0	28.8349	832,063,442	2016-12-31
2155	2017-01-10	239,924,576	-20,000	28.8349	832,063,442	2016-12-31
2156	2017-01-09	239,944,576	106,000	28.8373	832,063,442	2016-12-31
2157	2017-01-06	239,838,576	0	28.8246	832,063,442	2016-12-31
2158	2017-01-05	239,838,576	10,000	28.8246	832,063,442	2016-12-31
2159	2017-01-04	239,828,576	-4,000	28.8234	832,063,442	2016-12-31
2160	2017-01-03	239,832,576	64,000	28.8238	832,063,442	2016-12-31
2161	2016-12-30	239,768,576	-342,000	28.8161	832,063,442	2016-11-30
2162	2016-12-29	240,110,576	0	28.8572	832,063,442	2016-11-30
2163	2016-12-28	240,110,576	10,000	28.8572	832,063,442	2016-11-30
2164	2016-12-23	240,100,576	0	28.8560	832,063,442	2016-11-30
2165	2016-12-22	240,100,576	-4,000	28.8560	832,063,442	2016-11-30
2166	2016-12-21	240,104,576	-2,000	28.8565	832,063,442	2016-11-30
2167	2016-12-20	240,106,576	-270,000	28.8568	832,063,442	2016-11-30
2168	2016-12-19	240,376,576	0	28.8892	832,063,442	2016-11-30
2169	2016-12-16	240,376,576	240,000	28.8892	832,063,442	2016-11-30
2170	2016-12-15	240,136,576	230,000	28.8604	832,063,442	2016-11-30
2171	2016-12-14	239,906,576	100,000	28.8327	832,063,442	2016-11-30
2172	2016-12-13	239,806,576	-18,000	28.8207	832,063,442	2016-11-30
2173	2016-12-12	239,824,576	-202,000	28.8229	832,063,442	2016-11-30
2174	2016-12-09	240,026,576	4,000	28.8471	832,063,442	2016-11-30
2175	2016-12-08	240,022,576	28,000	28.8467	832,063,442	2016-11-30
2176	2016-12-07	239,994,576	0	28.8433	832,063,442	2016-11-30
2177	2016-12-06	239,994,576	104,000	28.8433	832,063,442	2016-11-30
2178	2016-12-05	239,890,576	0	28.8308	832,063,442	2016-11-30
2179	2016-12-02	239,890,576	-38,000	28.8308	832,063,442	2016-11-30
2180	2016-12-01	239,928,576	4,000	28.8354	832,063,442	2016-11-30
2181	2016-11-30	239,924,576	6,000	28.8349	832,063,442	2016-11-30
2182	2016-11-29	239,918,576	0	28.8342	832,063,442	2016-10-31
2183	2016-11-28	239,918,576	-2,000	28.8342	832,063,442	2016-10-31
2184	2016-11-25	239,920,576	68,000	28.8344	832,063,442	2016-10-31
2185	2016-11-24	239,852,576	-2,000	28.8262	832,063,442	2016-10-31
2186	2016-11-23	239,854,576	200,000	28.8265	832,063,442	2016-10-31
2187	2016-11-22	239,654,576	72,000	28.8024	832,063,442	2016-10-31
2188	2016-11-21	239,582,576	42,000	28.7938	832,063,442	2016-10-31
2189	2016-11-18	239,540,576	-30,000	28.7887	832,063,442	2016-10-31
2190	2016-11-17	239,570,576	-54,000	28.7923	832,063,442	2016-10-31
2191	2016-11-16	239,624,576	-10,000	28.7988	832,063,442	2016-10-31
2192	2016-11-15	239,634,576	102,000	28.8000	832,063,442	2016-10-31
2193	2016-11-14	239,532,576	-84,000	28.7878	832,063,442	2016-10-31
2194	2016-11-11	239,616,576	190,000	28.7979	832,063,442	2016-10-31
2195	2016-11-10	239,426,576	-658,000	28.7750	832,063,442	2016-10-31
2196	2016-11-09	240,084,576	780,000	28.8541	832,063,442	2016-10-31
2197	2016-11-08	239,304,576	-60,000	28.7604	832,063,442	2016-10-31
2198	2016-11-07	239,364,576	0	28.7676	832,063,442	2016-10-31
2199	2016-11-04	239,364,576	0	28.7676	832,063,442	2016-10-31
2200	2016-11-03	239,364,576	0	28.7676	832,063,442	2016-10-31
2201	2016-11-02	239,364,576	-200,000	28.7676	832,063,442	2016-10-31
2202	2016-11-01	239,564,576	0	28.7916	832,063,442	2016-10-31
2203	2016-10-31	239,564,576	-204,000	28.7916	832,063,442	2016-10-31
2204	2016-10-28	239,768,576	14,000	28.8161	832,063,442	2016-09-30
2205	2016-10-27	239,754,576	0	28.8145	832,063,442	2016-09-30
2206	2016-10-26	239,754,576	0	28.8145	832,063,442	2016-09-30
2207	2016-10-25	239,754,576	64,000	28.8145	832,063,442	2016-09-30
2208	2016-10-24	239,690,576	2,000	28.8068	832,063,442	2016-09-30
2209	2016-10-21	239,688,576	0	28.8065	832,063,442	2016-09-30
2210	2016-10-20	239,688,576	0	28.8065	832,063,442	2016-09-30
2211	2016-10-19	239,688,576	80,000	28.8065	832,063,442	2016-09-30
2212	2016-10-18	239,608,576	4,000	28.7969	832,063,442	2016-09-30
2213	2016-10-17	239,604,576	0	28.7964	832,063,442	2016-09-30
2214	2016-10-14	239,604,576	-770,000	28.7964	832,063,442	2016-09-30
2215	2016-10-13	240,374,576	0	28.8890	832,063,442	2016-09-30
2216	2016-10-12	240,374,576	-140,000	28.8890	832,063,442	2016-09-30
2217	2016-10-11	240,514,576	98,000	28.9058	832,063,442	2016-09-30
2218	2016-10-07	240,416,576	152,000	28.8940	832,063,442	2016-09-30
2219	2016-10-06	240,264,576	-520,000	28.8758	832,063,442	2016-09-30
2220	2016-10-05	240,784,576	324,000	28.9382	832,063,442	2016-09-30
2221	2016-10-04	240,460,576	0	28.8993	832,063,442	2016-09-30
2222	2016-10-03	240,460,576	-544,000	28.8993	832,063,442	2016-09-30
2223	2016-09-30	241,004,576	0	28.9647	832,063,442	2016-09-30
2224	2016-09-29	241,004,576	-290,000	28.9647	832,063,442	2016-08-31
2225	2016-09-28	241,294,576	70,000	28.9995	832,063,442	2016-08-31
2226	2016-09-27	241,224,576	130,000	28.9911	832,063,442	2016-08-31
2227	2016-09-26	241,094,576	-136,000	28.9755	832,063,442	2016-08-31
2228	2016-09-23	241,230,576	-80,000	28.9918	832,063,442	2016-08-31
2229	2016-09-22	241,310,576	0	29.0015	832,063,442	2016-08-31
2230	2016-09-21	241,310,576	0	29.0015	832,063,442	2016-08-31
2231	2016-09-20	241,310,576	90,000	29.0015	832,063,442	2016-08-31
2232	2016-09-19	241,220,576	34,000	28.9906	832,063,442	2016-08-31
2233	2016-09-15	241,186,576	-150,000	28.9866	832,063,442	2016-08-31
2234	2016-09-14	241,336,576	-164,000	29.0046	832,063,442	2016-08-31
2235	2016-09-13	241,500,576	222,000	29.0243	832,063,442	2016-08-31
2236	2016-09-12	241,278,576	-230,000	28.9976	832,063,442	2016-08-31
2237	2016-09-09	241,508,576	0	29.0253	832,063,442	2016-08-31
2238	2016-09-08	241,508,576	506,000	29.0253	832,063,442	2016-08-31
2239	2016-09-07	241,002,576	78,000	28.9644	832,063,442	2016-08-31
2240	2016-09-06	240,924,576	-10,000	28.9551	832,063,442	2016-08-31
2241	2016-09-05	240,934,576	4,000	28.9563	832,063,442	2016-08-31
2242	2016-09-02	240,930,576	100,000	28.9558	832,063,442	2016-08-31
2243	2016-09-01	240,830,576	-46,000	28.9438	832,063,442	2016-08-31
2244	2016-08-31	240,876,576	-482,000	28.9493	832,063,442	2016-08-31
2245	2016-08-30	241,358,576	-368,000	29.0072	832,063,442	2016-07-31
2246	2016-08-29	241,726,576	-186,000	29.0515	832,063,442	2016-07-31
2247	2016-08-26	241,912,576	-120,000	29.0738	832,063,442	2016-07-31
2248	2016-08-25	242,032,576	-20,000	29.0882	832,063,442	2016-07-31
2249	2016-08-24	242,052,576	-286,000	29.0906	832,063,442	2016-07-31
2250	2016-08-23	242,338,576	-48,000	29.1250	832,063,442	2016-07-31
2251	2016-08-22	242,386,576	-698,000	29.1308	832,063,442	2016-07-31
2252	2016-08-19	243,084,576	186,000	29.2147	832,063,442	2016-07-31
2253	2016-08-18	242,898,576	214,000	29.1923	832,063,442	2016-07-31
2254	2016-08-17	242,684,576	254,000	29.1666	832,063,442	2016-07-31
2255	2016-08-16	242,430,576	8,358,000	29.1361	832,063,442	2016-07-31
2256	2016-08-15	234,072,576	-670,000	28.1316	832,063,442	2016-07-31
2257	2016-08-12	234,742,576	-556,000	28.2121	832,063,442	2016-07-31
2258	2016-08-11	235,298,576	-100,000	28.2789	832,063,442	2016-07-31
2259	2016-08-10	235,398,576	-320,000	28.2909	832,063,442	2016-07-31
2260	2016-08-09	235,718,576	0	28.3294	832,063,442	2016-07-31
2261	2016-08-08	235,718,576	-314,000	28.3294	832,063,442	2016-07-31
2262	2016-08-05	236,032,576	-610,000	28.3671	832,063,442	2016-07-31
2263	2016-08-04	236,642,576	1,742,000	28.4404	832,063,442	2016-07-31
2264	2016-08-03	234,900,576	392,000	28.2311	832,063,442	2016-07-31
2265	2016-08-02	234,508,576	0	28.1840	832,063,442	2016-07-31
2266	2016-08-01	234,508,576	146,000	28.1840	832,063,442	2016-07-31
2267	2016-07-29	234,362,576	20,000	28.1664	832,063,442	2016-06-30
2268	2016-07-28	234,342,576	-226,000	28.1640	832,063,442	2016-06-30
2269	2016-07-27	234,568,576	0	28.1912	832,063,442	2016-06-30
2270	2016-07-26	234,568,576	-170,000	28.1912	832,063,442	2016-06-30
2271	2016-07-25	234,738,576	-324,000	28.2116	832,063,442	2016-06-30
2272	2016-07-22	235,062,576	-220,000	28.2506	832,063,442	2016-06-30
2273	2016-07-21	235,282,576	-852,000	28.2770	832,063,442	2016-06-30
2274	2016-07-20	236,134,576	-88,000	28.3794	832,063,442	2016-06-30
2275	2016-07-19	236,222,576	100,000	28.3900	832,063,442	2016-06-30
2276	2016-07-18	236,122,576	0	28.3780	832,063,442	2016-06-30
2277	2016-07-15	236,122,576	-134,000	28.3780	832,063,442	2016-06-30
2278	2016-07-14	236,256,576	30,000	28.3941	832,063,442	2016-06-30
2279	2016-07-13	236,226,576	0	28.3905	832,063,442	2016-06-30
2280	2016-07-12	236,226,576	0	28.3905	832,063,442	2016-06-30
2281	2016-07-11	236,226,576	1,476,000	28.3905	832,063,442	2016-06-30
2282	2016-07-08	234,750,576	314,000	28.2131	832,063,442	2016-06-30
2283	2016-07-07	234,436,576	336,000	28.1753	832,063,442	2016-06-30
2284	2016-07-06	234,100,576	260,000	28.1349	832,063,442	2016-06-30
2285	2016-07-05	233,840,576	0	28.1037	832,063,442	2016-06-30
2286	2016-07-04	233,840,576	0	28.1037	832,063,442	2016-06-30
2287	2016-06-30	233,840,576	322,000	28.1037	832,063,442	2016-06-30
2288	2016-06-29	233,518,576	2,440,000	28.0650	832,063,442	2016-05-31
2289	2016-06-28	231,078,576	716,000	27.7717	832,063,442	2016-05-31
2290	2016-06-27	230,362,576	250,000	27.6857	832,063,442	2016-05-31
2291	2016-06-24	230,112,576	240,000	27.6557	832,063,442	2016-05-31
2292	2016-06-23	229,872,576	8,000	27.6268	832,063,442	2016-05-31
2293	2016-06-22	229,864,576	0	27.6258	832,063,442	2016-05-31
2294	2016-06-21	229,864,576	170,000	27.6258	832,063,442	2016-05-31
2295	2016-06-20	229,694,576	130,000	27.6054	832,063,442	2016-05-31
2296	2016-06-17	229,564,576	82,000	27.5898	832,063,442	2016-05-31
2297	2016-06-16	229,482,576	238,000	27.5799	832,063,442	2016-05-31
2298	2016-06-15	229,244,576	40,000	27.5513	832,063,442	2016-05-31
2299	2016-06-14	229,204,576	624,000	27.5465	832,063,442	2016-05-31
2300	2016-06-13	228,580,576	8,000	27.4715	832,063,442	2016-05-31
2301	2016-06-10	228,572,576	620,000	27.4706	832,063,442	2016-05-31
2302	2016-06-08	227,952,576	1,218,000	27.3961	832,063,442	2016-05-31
2303	2016-06-07	226,734,576	-8,052,000	27.2497	832,063,442	2016-05-31
2304	2016-06-06	234,786,576	100,000	28.2174	832,063,442	2016-05-31
2305	2016-06-03	234,686,576	20,000	28.2054	832,063,442	2016-05-31
2306	2016-06-02	234,666,576	-74,000	28.2030	832,063,442	2016-05-31
2307	2016-06-01	234,740,576	182,000	28.2119	832,063,442	2016-05-31
2308	2016-05-31	234,558,576	0	28.1900	832,063,442	2016-05-31
2309	2016-05-30	234,558,576	-36,000	28.1900	832,063,442	2016-04-30
2310	2016-05-27	234,594,576	28,000	28.1943	832,063,442	2016-04-30
2311	2016-05-26	234,566,576	0	28.1909	832,063,442	2016-04-30
2312	2016-05-25	234,566,576	4,000	28.1909	832,063,442	2016-04-30
2313	2016-05-24	234,562,576	-172,000	28.1905	832,063,442	2016-04-30
2314	2016-05-23	234,734,576	-48,000	28.2111	832,063,442	2016-04-30
2315	2016-05-20	234,782,576	22,000	28.2169	832,063,442	2016-04-30
2316	2016-05-19	234,760,576	-176,000	28.2143	832,063,442	2016-04-30
2317	2016-05-18	234,936,576	-14,000	28.2354	832,063,442	2016-04-30
2318	2016-05-17	234,950,576	118,000	28.2371	832,063,442	2016-04-30
2319	2016-05-16	234,832,576	-626,000	28.2229	832,063,442	2016-04-30
2320	2016-05-13	235,458,576	950,000	28.2982	832,063,442	2016-04-30
2321	2016-05-12	234,508,576	5,394,000	28.1840	832,063,442	2016-04-30
2322	2016-05-11	229,114,576	2,250,000	27.5357	832,063,442	2016-04-30
2323	2016-05-10	226,864,576	-5,428,000	27.2653	832,063,442	2016-04-30
2324	2016-05-09	232,292,576	186,000	27.9177	832,063,442	2016-04-30
2325	2016-05-06	232,106,576	792,000	27.8953	832,063,442	2016-04-30
2326	2016-05-05	231,314,576	-174,000	27.8001	832,063,442	2016-04-30
2327	2016-05-04	231,488,576	908,000	27.8210	832,063,442	2016-04-30
2328	2016-05-03	230,580,576	-82,000	27.7119	832,063,442	2016-04-30
2329	2016-04-29	230,662,576	3,244,000	27.7218	832,063,442	2016-03-31
2330	2016-04-28	227,418,576	1,438,000	27.3319	832,063,442	2016-03-31
2331	2016-04-27	225,980,576	-222,000	27.1591	832,063,442	2016-03-31
2332	2016-04-26	226,202,576	-2,196,000	27.1857	832,063,442	2016-03-31
2333	2016-04-25	228,398,576	-120,000	27.4497	832,063,442	2016-03-31
2334	2016-04-22	228,518,576	1,142,000	27.4641	832,063,442	2016-03-31
2335	2016-04-21	227,376,576	-500,000	27.3268	832,063,442	2016-03-31
2336	2016-04-20	227,876,576	-3,552,000	27.3869	832,063,442	2016-03-31
2337	2016-04-19	231,428,576	-1,486,000	27.8138	832,063,442	2016-03-31
2338	2016-04-18	232,914,576	-200,000	27.9924	832,063,442	2016-03-31
2339	2016-04-15	233,114,576	82,000	28.0164	832,063,442	2016-03-31
2340	2016-04-14	233,032,576	-166,000	28.0066	832,063,442	2016-03-31
2341	2016-04-13	233,198,576	0	28.0265	832,063,442	2016-03-31
2342	2016-04-12	233,198,576	0	28.0265	832,063,442	2016-03-31
2343	2016-04-11	233,198,576	4,000	28.0265	832,063,442	2016-03-31
2344	2016-04-08	233,194,576	-300,000	28.0261	832,063,442	2016-03-31
2345	2016-04-07	233,494,576	-10,000	28.0621	832,063,442	2016-03-31
2346	2016-04-06	233,504,576	50,000	28.0633	832,063,442	2016-03-31
2347	2016-04-05	233,454,576	6,000	28.0573	832,063,442	2016-03-31
2348	2016-04-01	233,448,576	0	28.0566	832,063,442	2016-03-31
2349	2016-03-31	233,448,576	-100,000	28.0566	832,063,442	2016-03-31
2350	2016-03-30	233,548,576	18,000	28.0686	832,063,442	2016-02-29
2351	2016-03-29	233,530,576	-100,000	28.0664	832,063,442	2016-02-29
2352	2016-03-24	233,630,576	0	28.0785	832,063,442	2016-02-29
2353	2016-03-23	233,630,576	0	28.0785	832,063,442	2016-02-29
2354	2016-03-22	233,630,576	-150,000	28.0785	832,063,442	2016-02-29
2355	2016-03-21	233,780,576	2,000	28.0965	832,063,442	2016-02-29
2356	2016-03-18	233,778,576	40,000	28.0962	832,063,442	2016-02-29
2357	2016-03-17	233,738,576	0	28.0914	832,063,442	2016-02-29
2358	2016-03-16	233,738,576	100,000	28.0914	832,063,442	2016-02-29
2359	2016-03-15	233,638,576	0	28.0794	832,063,442	2016-02-29
2360	2016-03-14	233,638,576	0	28.0794	832,063,442	2016-02-29
2361	2016-03-11	233,638,576	0	28.0794	832,063,442	2016-02-29
2362	2016-03-10	233,638,576	188,000	28.0794	832,063,442	2016-02-29
2363	2016-03-09	233,450,576	-10,000	28.0568	832,063,442	2016-02-29
2364	2016-03-08	233,460,576	102,000	28.0580	832,063,442	2016-02-29
2365	2016-03-07	233,358,576	16,000	28.0458	832,063,442	2016-02-29
2366	2016-03-04	233,342,576	2,000	28.0438	832,063,442	2016-02-29
2367	2016-03-03	233,340,576	0	28.0436	832,063,442	2016-02-29
2368	2016-03-02	233,340,576	2,000	28.0436	832,063,442	2016-02-29
2369	2016-03-01	233,338,576	2,000	28.0434	832,063,442	2016-02-29
2370	2016-02-29	233,336,576	398,000	28.0431	832,063,442	2016-02-29
2371	2016-02-26	232,938,576	0	27.9953	832,063,442	2016-01-31
2372	2016-02-25	232,938,576	0	27.9953	832,063,442	2016-01-31
2373	2016-02-24	232,938,576	0	27.9953	832,063,442	2016-01-31
2374	2016-02-23	232,938,576	20,000	27.9953	832,063,442	2016-01-31
2375	2016-02-22	232,918,576	0	27.9929	832,063,442	2016-01-31
2376	2016-02-19	232,918,576	34,000	27.9929	832,063,442	2016-01-31
2377	2016-02-18	232,884,576	34,000	27.9888	832,063,442	2016-01-31
2378	2016-02-17	232,850,576	0	27.9847	832,063,442	2016-01-31
2379	2016-02-16	232,850,576	0	27.9847	832,063,442	2016-01-31
2380	2016-02-15	232,850,576	-76,000	27.9847	832,063,442	2016-01-31
2381	2016-02-12	232,926,576	6,000	27.9938	832,063,442	2016-01-31
2382	2016-02-11	232,920,576	0	27.9931	832,063,442	2016-01-31
2383	2016-02-05	232,920,576	0	27.9931	832,063,442	2016-01-31
2384	2016-02-04	232,920,576	0	27.9931	832,063,442	2016-01-31
2385	2016-02-03	232,920,576	0	27.9931	832,063,442	2016-01-31
2386	2016-02-02	232,920,576	14,000	27.9931	832,063,442	2016-01-31
2387	2016-02-01	232,906,576	0	27.9914	832,063,442	2016-01-31
2388	2016-01-29	232,906,576	0	27.9914	832,063,442	2015-12-31
2389	2016-01-28	232,906,576	12,000	27.9914	832,063,442	2015-12-31
2390	2016-01-27	232,894,576	0	27.9900	832,063,442	2015-12-31
2391	2016-01-26	232,894,576	64,000	27.9900	832,063,442	2015-12-31
2392	2016-01-25	232,830,576	144,000	27.9823	832,063,442	2015-12-31
2393	2016-01-22	232,686,576	-2,000	27.9650	832,063,442	2015-12-31
2394	2016-01-21	232,688,576	0	27.9652	832,063,442	2015-12-31
2395	2016-01-20	232,688,576	-1,100,000	27.9652	832,063,442	2015-12-31
2396	2016-01-19	233,788,576	0	28.0974	832,063,442	2015-12-31
2397	2016-01-18	233,788,576	88,000	28.0974	832,063,442	2015-12-31
2398	2016-01-15	233,700,576	0	28.0869	832,063,442	2015-12-31
2399	2016-01-14	233,700,576	0	28.0869	832,063,442	2015-12-31
2400	2016-01-13	233,700,576	8,000	28.0869	832,063,442	2015-12-31
2401	2016-01-12	233,692,576	54,000	28.0859	832,063,442	2015-12-31
2402	2016-01-11	233,638,576	0	28.0794	832,063,442	2015-12-31
2403	2016-01-08	233,638,576	216,000	28.0794	832,063,442	2015-12-31
2404	2016-01-07	233,422,576	26,000	28.0535	832,063,442	2015-12-31
2405	2016-01-06	233,396,576	4,000	28.0503	832,063,442	2015-12-31
2406	2016-01-05	233,392,576	0	28.0499	832,063,442	2015-12-31
2407	2016-01-04	233,392,576	0	28.0499	832,063,442	2015-12-31
2408	2015-12-31	233,392,576	0	28.0499	832,063,442	2015-12-31
2409	2015-12-30	233,392,576	0	28.0499	832,063,442	2015-11-30
2410	2015-12-29	233,392,576	0	28.0499	832,063,442	2015-11-30
2411	2015-12-28	233,392,576	0	28.0499	832,063,442	2015-11-30
2412	2015-12-24	233,392,576	0	28.0499	832,063,442	2015-11-30
2413	2015-12-23	233,392,576	-94,000	28.0499	832,063,442	2015-11-30
2414	2015-12-22	233,486,576	0	28.0612	832,063,442	2015-11-30
2415	2015-12-21	233,486,576	62,000	28.0612	832,063,442	2015-11-30
2416	2015-12-18	233,424,576	-100,000	28.0537	832,063,442	2015-11-30
2417	2015-12-17	233,524,576	-150,000	28.0657	832,063,442	2015-11-30
2418	2015-12-16	233,674,576	-212,000	28.0837	832,063,442	2015-11-30
2419	2015-12-15	233,886,576	0	28.1092	832,063,442	2015-11-30
2420	2015-12-14	233,886,576	0	28.1092	832,063,442	2015-11-30
2421	2015-12-11	233,886,576	-50,000	28.1092	832,063,442	2015-11-30
2422	2015-12-10	233,936,576	0	28.1152	832,063,442	2015-11-30
2423	2015-12-09	233,936,576	72,000	28.1152	832,063,442	2015-11-30
2424	2015-12-08	233,864,576	0	28.1066	832,063,442	2015-11-30
2425	2015-12-07	233,864,576	0	28.1066	832,063,442	2015-11-30
2426	2015-12-04	233,864,576	20,000	28.1066	832,063,442	2015-11-30
2427	2015-12-03	233,844,576	0	28.1042	832,063,442	2015-11-30
2428	2015-12-02	233,844,576	0	28.1042	832,063,442	2015-11-30
2429	2015-12-01	233,844,576	0	28.1042	832,063,442	2015-11-30
2430	2015-11-30	233,844,576	0	28.1042	832,063,442	2015-11-30
2431	2015-11-27	233,844,576	0	28.1042	832,063,442	2015-10-31
2432	2015-11-26	233,844,576	0	28.1042	832,063,442	2015-10-31
2433	2015-11-25	233,844,576	2,000	28.1042	832,063,442	2015-10-31
2434	2015-11-24	233,842,576	0	28.1039	832,063,442	2015-10-31
2435	2015-11-23	233,842,576	-94,000	28.1039	832,063,442	2015-10-31
2436	2015-11-20	233,936,576	72,000	28.1152	832,063,442	2015-10-31
2437	2015-11-19	233,864,576	-170,000	28.1066	832,063,442	2015-10-31
2438	2015-11-18	234,034,576	18,000	28.1270	832,063,442	2015-10-31
2439	2015-11-17	234,016,576	0	28.1248	832,063,442	2015-10-31
2440	2015-11-16	234,016,576	0	28.1248	832,063,442	2015-10-31
2441	2015-11-13	234,016,576	0	28.1248	832,063,442	2015-10-31
2442	2015-11-12	234,016,576	138,000	28.1248	832,063,442	2015-10-31
2443	2015-11-11	233,878,576	430,000	28.1083	832,063,442	2015-10-31
2444	2015-11-10	233,448,576	0	28.0566	832,063,442	2015-10-31
2445	2015-11-09	233,448,576	-28,000	28.0566	832,063,442	2015-10-31
2446	2015-11-06	233,476,576	-58,000	28.0599	832,063,442	2015-10-31
2447	2015-11-05	233,534,576	20,000	28.0669	832,063,442	2015-10-31
2448	2015-11-04	233,514,576	-18,000	28.0645	832,063,442	2015-10-31
2449	2015-11-03	233,532,576	-42,000	28.0667	832,063,442	2015-10-31
2450	2015-11-02	233,574,576	-10,000	28.0717	832,063,442	2015-10-31
2451	2015-10-30	233,584,576	36,000	28.0729	832,063,442	2015-09-30
2452	2015-10-29	233,548,576	0	28.0686	832,063,442	2015-09-30
2453	2015-10-28	233,548,576	0	28.0686	832,063,442	2015-09-30
2454	2015-10-27	233,548,576	-60,000	28.0686	832,063,442	2015-09-30
2455	2015-10-26	233,608,576	-82,000	28.0758	832,063,442	2015-09-30
2456	2015-10-23	233,690,576	0	28.0857	832,063,442	2015-09-30
2457	2015-10-22	233,690,576	0	28.0857	832,063,442	2015-09-30
2458	2015-10-20	233,690,576	144,000	28.0857	832,063,442	2015-09-30
2459	2015-10-19	233,546,576	512,000	28.0684	832,063,442	2015-09-30
2460	2015-10-16	233,034,576	138,000	28.0068	832,063,442	2015-09-30
2461	2015-10-15	232,896,576	24,000	27.9902	832,063,442	2015-09-30
2462	2015-10-14	232,872,576	0	27.9874	832,063,442	2015-09-30
2463	2015-10-13	232,872,576	0	27.9874	832,063,442	2015-09-30
2464	2015-10-12	232,872,576	0	27.9874	832,063,442	2015-09-30
2465	2015-10-09	232,872,576	26,000	27.9874	832,063,442	2015-09-30
2466	2015-10-08	232,846,576	0	27.9842	832,063,442	2015-09-30
2467	2015-10-07	232,846,576	2,000	27.9842	832,063,442	2015-09-30
2468	2015-10-06	232,844,576	-64,000	27.9840	832,063,442	2015-09-30
2469	2015-10-05	232,908,576	20,000	27.9917	832,063,442	2015-09-30
2470	2015-10-02	232,888,576	-140,000	27.9893	832,063,442	2015-09-30
2471	2015-09-30	233,028,576	42,000	28.0061	832,063,442	2015-09-30
2472	2015-09-29	232,986,576	0	28.0011	832,063,442	2015-08-31
2473	2015-09-25	232,986,576	0	28.0011	832,063,442	2015-08-31
2474	2015-09-24	232,986,576	78,000	28.0011	832,063,442	2015-08-31
2475	2015-09-23	232,908,576	0	27.9917	832,063,442	2015-08-31
2476	2015-09-22	232,908,576	0	27.9917	832,063,442	2015-08-31
2477	2015-09-21	232,908,576	10,000	27.9917	832,063,442	2015-08-31
2478	2015-09-18	232,898,576	-2,000	27.9905	832,063,442	2015-08-31
2479	2015-09-17	232,900,576	18,000	27.9907	832,063,442	2015-08-31
2480	2015-09-16	232,882,576	-80,000	27.9886	832,063,442	2015-08-31
2481	2015-09-15	232,962,576	0	27.9982	832,063,442	2015-08-31
2482	2015-09-14	232,962,576	152,000	27.9982	832,063,442	2015-08-31
2483	2015-09-11	232,810,576	-96,000	27.9799	832,063,442	2015-08-31
2484	2015-09-10	232,906,576	0	27.9914	832,063,442	2015-08-31
2485	2015-09-09	232,906,576	0	27.9914	832,063,442	2015-08-31
2486	2015-09-08	232,906,576	0	27.9914	832,063,442	2015-08-31
2487	2015-09-07	232,906,576	0	27.9914	832,063,442	2015-08-31
2488	2015-09-04	232,906,576	-4,000	27.9914	832,063,442	2015-08-31
2489	2015-09-02	232,910,576	-44,000	27.9919	832,063,442	2015-08-31
2490	2015-09-01	232,954,576	0	27.9972	832,063,442	2015-08-31
2491	2015-08-31	232,954,576	-84,000	27.9972	832,063,442	2015-08-31
2492	2015-08-28	233,038,576	0	28.0073	832,063,442	2015-07-31
2493	2015-08-27	233,038,576	-182,000	28.0073	832,063,442	2015-07-31
2494	2015-08-26	233,220,576	0	28.0292	832,063,442	2015-07-31
2495	2015-08-25	233,220,576	10,000	28.0292	832,063,442	2015-07-31
2496	2015-08-24	233,210,576	0	28.0280	832,063,442	2015-07-31
2497	2015-08-21	233,210,576	0	28.0280	832,063,442	2015-07-31
2498	2015-08-20	233,210,576	0	28.0280	832,063,442	2015-07-31
2499	2015-08-19	233,210,576	0	28.0280	832,063,442	2015-07-31
2500	2015-08-18	233,210,576	6,000	28.0280	832,063,442	2015-07-31
2501	2015-08-17	233,204,576	0	28.0273	832,063,442	2015-07-31
2502	2015-08-14	233,204,576	100,000	28.0273	832,063,442	2015-07-31
2503	2015-08-13	233,104,576	38,000	28.0152	832,063,442	2015-07-31
2504	2015-08-12	233,066,576	18,000	28.0107	832,063,442	2015-07-31
2505	2015-08-11	233,048,576	376,000	28.0085	832,063,442	2015-07-31
2506	2015-08-10	232,672,576	96,000	27.9633	832,063,442	2015-07-31
2507	2015-08-07	232,576,576	-58,000	27.9518	832,063,442	2015-07-31
2508	2015-08-06	232,634,576	2,000	27.9588	832,063,442	2015-07-31
2509	2015-08-05	232,632,576	2,000	27.9585	832,063,442	2015-07-31
2510	2015-08-04	232,630,576	-184,000	27.9583	832,063,442	2015-07-31
2511	2015-08-03	232,814,576	0	27.9804	832,063,442	2015-07-31
2512	2015-07-31	232,814,576	-228,000	27.9804	832,063,442	2015-07-31
2513	2015-07-30	233,042,576	-40,000	28.0078	832,063,442	2015-06-30
2514	2015-07-29	233,082,576	-218,000	28.0126	832,063,442	2015-06-30
2515	2015-07-28	233,300,576	-18,000	28.0388	832,063,442	2015-06-30
2516	2015-07-27	233,318,576	-32,000	28.0410	832,063,442	2015-06-30
2517	2015-07-24	233,350,576	-32,000	28.0448	832,063,442	2015-06-30
2518	2015-07-23	233,382,576	-104,000	28.0487	832,063,442	2015-06-30
2519	2015-07-22	233,486,576	10,000	28.0612	832,063,442	2015-06-30
2520	2015-07-21	233,476,576	306,000	28.0599	832,063,442	2015-06-30
2521	2015-07-20	233,170,576	200,000	28.0232	832,063,442	2015-06-30
2522	2015-07-17	232,970,576	84,000	27.9991	832,063,442	2015-06-30
2523	2015-07-16	232,886,576	2,000	27.9890	832,063,442	2015-06-30
2524	2015-07-15	232,884,576	-20,000	27.9888	832,063,442	2015-06-30
2525	2015-07-14	232,904,576	-688,000	27.9912	832,063,442	2015-06-30
2526	2015-07-13	233,592,576	-770,000	28.0739	832,063,442	2015-06-30
2527	2015-07-10	234,362,576	-428,000	28.1664	832,063,442	2015-06-30
2528	2015-07-09	234,790,576	-134,000	28.2179	832,063,442	2015-06-30
2529	2015-07-08	234,924,576	1,722,000	28.2340	832,063,442	2015-06-30
2530	2015-07-07	233,202,576	-42,000	28.0270	832,063,442	2015-06-30
2531	2015-07-06	233,244,576	-56,000	28.0321	832,063,442	2015-06-30
2532	2015-07-03	233,300,576	-54,000	28.0388	832,063,442	2015-06-30
2533	2015-07-02	233,354,576	-808,000	28.0453	832,063,442	2015-06-30
2534	2015-06-30	234,162,576	2,102,000	28.1424	832,063,442	2015-06-30
2535	2015-06-29	232,060,576	534,000	27.9907	829,063,442	2015-05-31
2536	2015-06-26	231,526,576	608,000	27.9263	829,063,442	2015-05-31
2537	2015-06-25	230,918,576	-50,000	27.8529	829,063,442	2015-05-31
2538	2015-06-24	230,968,576	78,000	27.8590	829,063,442	2015-05-31
2539	2015-06-23	230,890,576	-112,000	27.8496	829,063,442	2015-05-31
2540	2015-06-22	231,002,576	-882,000	27.8631	829,063,442	2015-05-31
2541	2015-06-19	231,884,576	322,000	27.9695	829,063,442	2015-05-31
2542	2015-06-18	231,562,576	-190,000	27.9306	829,063,442	2015-05-31
2543	2015-06-17	231,752,576	-348,000	27.9535	829,063,442	2015-05-31
2544	2015-06-16	232,100,576	592,000	27.9955	829,063,442	2015-05-31
2545	2015-06-15	231,508,576	-422,000	27.9241	829,063,442	2015-05-31
2546	2015-06-12	231,930,576	-248,000	27.9750	829,063,442	2015-05-31
2547	2015-06-11	232,178,576	1,100,000	28.0049	829,063,442	2015-05-31
2548	2015-06-10	231,078,576	140,000	27.8722	829,063,442	2015-05-31
2549	2015-06-09	230,938,576	902,000	27.8554	829,063,442	2015-05-31
2550	2015-06-08	230,036,576	-2,156,000	27.7466	829,063,442	2015-05-31
2551	2015-06-05	232,192,576	1,648,000	28.0066	829,063,442	2015-05-31
2552	2015-06-04	230,544,576	-1,120,000	27.8078	829,063,442	2015-05-31
2553	2015-06-03	231,664,576	-4,126,000	27.9429	829,063,442	2015-05-31
2554	2015-06-02	235,790,576	-548,000	28.4406	829,063,442	2015-05-31
2555	2015-06-01	236,338,576	374,000	28.5067	829,063,442	2015-05-31
2556	2015-05-29	235,964,576	866,000	28.4616	829,063,442	2015-04-30
2557	2015-05-28	235,098,576	-70,000	28.3571	829,063,442	2015-04-30
2558	2015-05-27	235,168,576	312,000	28.3656	829,063,442	2015-04-30
2559	2015-05-26	234,856,576	10,000	28.3279	829,063,442	2015-04-30
2560	2015-05-22	234,846,576	-310,000	28.3267	829,063,442	2015-04-30
2561	2015-05-21	235,156,576	1,440,000	28.3641	829,063,442	2015-04-30
2562	2015-05-20	233,716,576	-168,000	28.1904	829,063,442	2015-04-30
2563	2015-05-19	233,884,576	-494,000	28.2107	829,063,442	2015-04-30
2564	2015-05-18	234,378,576	244,000	28.2703	829,063,442	2015-04-30
2565	2015-05-15	234,134,576	46,000	28.2409	829,063,442	2015-04-30
2566	2015-05-14	234,088,576	-256,000	28.2353	829,063,442	2015-04-30
2567	2015-05-13	234,344,576	-560,000	28.2662	829,063,442	2015-04-30
2568	2015-05-12	234,904,576	50,000	28.3337	829,063,442	2015-04-30
2569	2015-05-11	234,854,576	600,000	28.3277	829,063,442	2015-04-30
2570	2015-05-08	234,254,576	396,000	28.2553	829,063,442	2015-04-30
2571	2015-05-07	233,858,576	-426,000	28.2076	829,063,442	2015-04-30
2572	2015-05-06	234,284,576	-760,000	28.2589	829,063,442	2015-04-30
2573	2015-05-05	235,044,576	-228,000	28.3506	829,063,442	2015-04-30
2574	2015-05-04	235,272,576	-3,222,000	28.3781	829,063,442	2015-04-30
2575	2015-04-30	238,494,576	3,722,000	28.7667	829,063,442	2015-04-30
2576	2015-04-29	234,772,576	-1,164,000	28.3178	829,063,442	2015-03-31
2577	2015-04-28	235,936,576	540,000	28.4582	829,063,442	2015-03-31
2578	2015-04-27	235,396,576	646,000	28.3931	829,063,442	2015-03-31
2579	2015-04-24	234,750,576	388,000	28.3152	829,063,442	2015-03-31
2580	2015-04-23	234,362,576	-236,000	28.2684	829,063,442	2015-03-31
2581	2015-04-22	234,598,576	-556,000	28.2968	829,063,442	2015-03-31
2582	2015-04-21	235,154,576	-162,000	28.3639	829,063,442	2015-03-31
2583	2015-04-20	235,316,576	-198,000	28.3834	829,063,442	2015-03-31
2584	2015-04-17	235,514,576	976,000	28.4073	829,063,442	2015-03-31
2585	2015-04-16	234,538,576	-920,000	28.2896	829,063,442	2015-03-31
2586	2015-04-15	235,458,576	-1,324,000	28.4005	829,063,442	2015-03-31
2587	2015-04-14	236,782,576	-1,990,000	28.5602	829,063,442	2015-03-31
2588	2015-04-13	238,772,576	-108,000	28.8003	829,063,442	2015-03-31
2589	2015-04-10	238,880,576	-110,000	28.8133	829,063,442	2015-03-31
2590	2015-04-09	238,990,576	-274,000	28.8266	829,063,442	2015-03-31
2591	2015-04-08	239,264,576	-190,000	28.8596	829,063,442	2015-03-31
2592	2015-04-02	239,454,576	1,132,000	28.8825	829,063,442	2015-03-31
2593	2015-04-01	238,322,576	2,000	28.7460	829,063,442	2015-03-31
2594	2015-03-31	238,320,576	-100,000	28.7458	829,063,442	2015-03-31
2595	2015-03-30	238,420,576	-100,000	28.7578	829,063,442	2015-02-28
2596	2015-03-27	238,520,576	-402,000	28.7699	829,063,442	2015-02-28
2597	2015-03-26	238,922,576	-166,000	28.8184	829,063,442	2015-02-28
2598	2015-03-25	239,088,576	22,000	28.8384	829,063,442	2015-02-28
2599	2015-03-24	239,066,576	4,000	28.8357	829,063,442	2015-02-28
2600	2015-03-23	239,062,576	320,000	28.8353	829,063,442	2015-02-28
2601	2015-03-20	238,742,576	30,000	28.7967	829,063,442	2015-02-28
2602	2015-03-19	238,712,576	-20,000	28.7930	829,063,442	2015-02-28
2603	2015-03-18	238,732,576	0	28.7955	829,063,442	2015-02-28
2604	2015-03-17	238,732,576	108,000	28.7955	829,063,442	2015-02-28
2605	2015-03-16	238,624,576	14,000	28.7824	829,063,442	2015-02-28
2606	2015-03-13	238,610,576	-32,000	28.7807	829,063,442	2015-02-28
2607	2015-03-12	238,642,576	-56,000	28.7846	829,063,442	2015-02-28
2608	2015-03-11	238,698,576	72,000	28.7914	829,063,442	2015-02-28
2609	2015-03-10	238,626,576	0	28.7827	829,063,442	2015-02-28
2610	2015-03-09	238,626,576	-68,000	28.7827	829,063,442	2015-02-28
2611	2015-03-06	238,694,576	0	28.7909	829,063,442	2015-02-28
2612	2015-03-05	238,694,576	0	28.7909	829,063,442	2015-02-28
2613	2015-03-04	238,694,576	2,000	28.7909	829,063,442	2015-02-28
2614	2015-03-03	238,692,576	72,000	28.7906	829,063,442	2015-02-28
2615	2015-03-02	238,620,576	44,000	28.7819	829,063,442	2015-02-28
2616	2015-02-27	238,576,576	-38,000	28.7766	829,063,442	2015-01-31
2617	2015-02-26	238,614,576	0	28.7812	829,063,442	2015-01-31
2618	2015-02-25	238,614,576	-8,000	28.7812	829,063,442	2015-01-31
2619	2015-02-24	238,622,576	116,000	28.7822	829,063,442	2015-01-31
2620	2015-02-23	238,506,576	98,000	28.7682	829,063,442	2015-01-31
2621	2015-02-18	238,408,576	0	28.7564	829,063,442	2015-01-31
2622	2015-02-17	238,408,576	180,000	28.7564	829,063,442	2015-01-31
2623	2015-02-16	238,228,576	22,000	28.7347	829,063,442	2015-01-31
2624	2015-02-13	238,206,576	-122,000	28.7320	829,063,442	2015-01-31
2625	2015-02-12	238,328,576	0	28.7467	829,063,442	2015-01-31
2626	2015-02-11	238,328,576	0	28.7467	829,063,442	2015-01-31
2627	2015-02-10	238,328,576	0	28.7467	829,063,442	2015-01-31
2628	2015-02-09	238,328,576	0	28.7467	829,063,442	2015-01-31
2629	2015-02-06	238,328,576	0	28.7467	829,063,442	2015-01-31
2630	2015-02-05	238,328,576	100,000	28.7467	829,063,442	2015-01-31
2631	2015-02-04	238,228,576	-14,000	28.7347	829,063,442	2015-01-31
2632	2015-02-03	238,242,576	0	28.7364	829,063,442	2015-01-31
2633	2015-02-02	238,242,576	0	28.7364	829,063,442	2015-01-31
2634	2015-01-30	238,242,576	30,000	28.7364	829,063,442	2014-12-31
2635	2015-01-29	238,212,576	1,818,000	28.7327	829,063,442	2014-12-31
2636	2015-01-28	236,394,576	-16,000	28.5134	829,063,442	2014-12-31
2637	2015-01-27	236,410,576	0	28.5154	829,063,442	2014-12-31
2638	2015-01-26	236,410,576	250,000	28.5154	829,063,442	2014-12-31
2639	2015-01-23	236,160,576	2,000	28.4852	829,063,442	2014-12-31
2640	2015-01-22	236,158,576	0	28.4850	829,063,442	2014-12-31
2641	2015-01-21	236,158,576	0	28.4850	829,063,442	2014-12-31
2642	2015-01-20	236,158,576	0	28.4850	829,063,442	2014-12-31
2643	2015-01-19	236,158,576	84,000	28.4850	829,063,442	2014-12-31
2644	2015-01-16	236,074,576	-16,000	28.4749	829,063,442	2014-12-31
2645	2015-01-15	236,090,576	0	28.4768	829,063,442	2014-12-31
2646	2015-01-14	236,090,576	0	28.4768	829,063,442	2014-12-31
2647	2015-01-13	236,090,576	-94,000	28.4768	829,063,442	2014-12-31
2648	2015-01-12	236,184,576	0	28.4881	829,063,442	2014-12-31
2649	2015-01-09	236,184,576	0	28.4881	829,063,442	2014-12-31
2650	2015-01-08	236,184,576	10,000	28.4881	829,063,442	2014-12-31
2651	2015-01-07	236,174,576	20,000	28.4869	829,063,442	2014-12-31
2652	2015-01-06	236,154,576	0	28.4845	829,063,442	2014-12-31
2653	2015-01-05	236,154,576	-28,000	28.4845	829,063,442	2014-12-31
2654	2015-01-02	236,182,576	-62,000	28.4879	829,063,442	2014-12-31
2655	2014-12-31	236,244,576	0	28.4954	829,063,442	2014-12-31
2656	2014-12-30	236,244,576	0	28.4954	829,063,442	2014-11-30
2657	2014-12-29	236,244,576	0	28.4954	829,063,442	2014-11-30
2658	2014-12-24	236,244,576	0	28.4954	829,063,442	2014-11-30
2659	2014-12-23	236,244,576	0	28.4954	829,063,442	2014-11-30
2660	2014-12-22	236,244,576	-8,000	28.4954	829,063,442	2014-11-30
2661	2014-12-19	236,252,576	-8,000	28.4963	829,063,442	2014-11-30
2662	2014-12-18	236,260,576	-2,000	28.4973	829,063,442	2014-11-30
2663	2014-12-17	236,262,576	0	28.4975	829,063,442	2014-11-30
2664	2014-12-16	236,262,576	-40,000	28.4975	829,063,442	2014-11-30
2665	2014-12-15	236,302,576	-20,000	28.5024	829,063,442	2014-11-30
2666	2014-12-12	236,322,576	110,000	28.5048	829,063,442	2014-11-30
2667	2014-12-11	236,212,576	-236,000	28.4915	829,063,442	2014-11-30
2668	2014-12-10	236,448,576	-160,000	28.5200	829,063,442	2014-11-30
2669	2014-12-09	236,608,576	14,000	28.5393	829,063,442	2014-11-30
2670	2014-12-08	236,594,576	-204,000	28.5376	829,063,442	2014-11-30
2671	2014-12-05	236,798,576	714,000	28.5622	829,063,442	2014-11-30
2672	2014-12-04	236,084,576	-26,000	28.4761	829,063,442	2014-11-30
2673	2014-12-03	236,110,576	-12,000	28.4792	829,063,442	2014-11-30
2674	2014-12-02	236,122,576	-84,000	28.4806	829,063,442	2014-11-30
2675	2014-12-01	236,206,576	440,000	28.4908	829,063,442	2014-11-30
2676	2014-11-28	235,766,576	-64,000	28.4377	829,063,442	2014-10-31
2677	2014-11-27	235,830,576	746,000	28.4454	829,063,442	2014-10-31
2678	2014-11-26	235,084,576	-18,000	28.3554	829,063,442	2014-10-31
2679	2014-11-25	235,102,576	422,000	28.3576	829,063,442	2014-10-31
2680	2014-11-24	234,680,576	-30,000	28.3067	829,063,442	2014-10-31
2681	2014-11-21	234,710,576	750,000	28.3103	829,063,442	2014-10-31
2682	2014-11-20	233,960,576	150,000	28.2199	829,063,442	2014-10-31
2683	2014-11-19	233,810,576	100,000	28.2018	829,063,442	2014-10-31
2684	2014-11-18	233,710,576	-44,000	28.1897	829,063,442	2014-10-31
2685	2014-11-17	233,754,576	-88,000	28.1950	829,063,442	2014-10-31
2686	2014-11-14	233,842,576	132,000	28.2056	829,063,442	2014-10-31
2687	2014-11-13	233,710,576	104,000	28.1897	829,063,442	2014-10-31
2688	2014-11-12	233,606,576	538,000	28.1772	829,063,442	2014-10-31
2689	2014-11-11	233,068,576	0	28.1123	829,063,442	2014-10-31
2690	2014-11-10	233,068,576	108,000	28.1123	829,063,442	2014-10-31
2691	2014-11-07	232,960,576	20,000	28.0992	829,063,442	2014-10-31
2692	2014-11-06	232,940,576	14,000	28.0968	829,063,442	2014-10-31
2693	2014-11-05	232,926,576	70,000	28.0951	829,063,442	2014-10-31
2694	2014-11-04	232,856,576	434,000	28.0867	829,063,442	2014-10-31
2695	2014-11-03	232,422,576	162,000	28.0344	829,063,442	2014-10-31
2696	2014-10-31	232,260,576	0	28.0148	829,063,442	2014-10-31
2697	2014-10-30	232,260,576	96,000	28.0148	829,063,442	2014-09-30
2698	2014-10-29	232,164,576	0	28.0032	829,063,442	2014-09-30
2699	2014-10-28	232,164,576	32,000	28.0032	829,063,442	2014-09-30
2700	2014-10-27	232,132,576	-186,000	27.9994	829,063,442	2014-09-30
2701	2014-10-24	232,318,576	-50,000	28.0218	829,063,442	2014-09-30
2702	2014-10-23	232,368,576	-170,000	28.0278	829,063,442	2014-09-30
2703	2014-10-22	232,538,576	-48,000	28.0483	829,063,442	2014-09-30
2704	2014-10-21	232,586,576	26,000	28.0541	829,063,442	2014-09-30
2705	2014-10-20	232,560,576	150,000	28.0510	829,063,442	2014-09-30
2706	2014-10-17	232,410,576	-246,000	28.0329	829,063,442	2014-09-30
2707	2014-10-16	232,656,576	0	28.0626	829,063,442	2014-09-30
2708	2014-10-15	232,656,576	-1,042,000	28.0626	829,063,442	2014-09-30
2709	2014-10-14	233,698,576	36,000	28.1883	829,063,442	2014-09-30
2710	2014-10-13	233,662,576	-22,000	28.1839	829,063,442	2014-09-30
2711	2014-10-10	233,684,576	558,000	28.1866	829,063,442	2014-09-30
2712	2014-10-09	233,126,576	514,000	28.1193	829,063,442	2014-09-30
2713	2014-10-08	232,612,576	92,000	28.0573	829,063,442	2014-09-30
2714	2014-10-07	232,520,576	-82,000	28.0462	829,063,442	2014-09-30
2715	2014-10-06	232,602,576	22,000	28.0561	829,063,442	2014-09-30
2716	2014-10-03	232,580,576	308,000	28.0534	829,063,442	2014-09-30
2717	2014-09-30	232,272,576	88,000	28.0163	829,063,442	2014-09-30
2718	2014-09-29	232,184,576	564,000	28.0462	827,863,442	2014-08-31
2719	2014-09-26	231,620,576	-98,000	27.9781	827,863,442	2014-08-31
2720	2014-09-25	231,718,576	-820,000	27.9900	827,863,442	2014-08-31
2721	2014-09-24	232,538,576	-140,000	28.0890	827,863,442	2014-08-31
2722	2014-09-23	232,678,576	354,000	28.1059	827,863,442	2014-08-31
2723	2014-09-22	232,324,576	-54,000	28.0632	827,863,442	2014-08-31
2724	2014-09-19	232,378,576	-58,000	28.0697	827,863,442	2014-08-31
2725	2014-09-18	232,436,576	-66,000	28.0767	827,863,442	2014-08-31
2726	2014-09-17	232,502,576	-160,000	28.0847	827,863,442	2014-08-31
2727	2014-09-16	232,662,576	-468,000	28.1040	827,863,442	2014-08-31
2728	2014-09-15	233,130,576	-460,000	28.1605	827,863,442	2014-08-31
2729	2014-09-12	233,590,576	54,000	28.2161	827,863,442	2014-08-31
2730	2014-09-11	233,536,576	170,000	28.2096	827,863,442	2014-08-31
2731	2014-09-10	233,366,576	162,000	28.1890	827,863,442	2014-08-31
2732	2014-09-08	233,204,576	2,240,000	28.1694	827,863,442	2014-08-31
2733	2014-09-05	230,964,576	182,000	27.8989	827,863,442	2014-08-31
2734	2014-09-04	230,782,576	278,000	27.8769	827,863,442	2014-08-31
2735	2014-09-03	230,504,576	-30,000	27.8433	827,863,442	2014-08-31
2736	2014-09-02	230,534,576	306,000	27.8469	827,863,442	2014-08-31
2737	2014-09-01	230,228,576	-140,000	27.8100	827,863,442	2014-08-31
2738	2014-08-29	230,368,576	-76,000	27.8269	827,863,442	2014-07-31
2739	2014-08-28	230,444,576	-110,000	27.8361	827,863,442	2014-07-31
2740	2014-08-27	230,554,576	-252,000	27.8493	827,863,442	2014-07-31
2741	2014-08-26	230,806,576	58,000	27.8798	827,863,442	2014-07-31
2742	2014-08-25	230,748,576	-766,000	27.8728	827,863,442	2014-07-31
2743	2014-08-22	231,514,576	96,000	27.9653	827,863,442	2014-07-31
2744	2014-08-21	231,418,576	664,000	27.9537	827,863,442	2014-07-31
2745	2014-08-20	230,754,576	-18,000	27.8735	827,863,442	2014-07-31
2746	2014-08-19	230,772,576	-500,000	27.8757	827,863,442	2014-07-31
2747	2014-08-18	231,272,576	1,258,000	27.9361	827,863,442	2014-07-31
2748	2014-08-15	230,014,576	-2,374,000	27.7841	827,863,442	2014-07-31
2749	2014-08-14	232,388,576	2,087,000	28.0709	827,863,442	2014-07-31
2750	2014-08-13	230,301,576	-1,180,000	27.8188	827,863,442	2014-07-31
2751	2014-08-12	231,481,576	-136,000	27.9613	827,863,442	2014-07-31
2752	2014-08-11	231,617,576	-238,000	27.9778	827,863,442	2014-07-31
2753	2014-08-08	231,855,576	2,506,000	28.0065	827,863,442	2014-07-31
2754	2014-08-07	229,349,576	796,000	27.7038	827,863,442	2014-07-31
2755	2014-08-06	228,553,576	534,000	27.6076	827,863,442	2014-07-31
2756	2014-08-05	228,019,576	-46,000	27.5431	827,863,442	2014-07-31
2757	2014-08-04	228,065,576	480,000	27.5487	827,863,442	2014-07-31
2758	2014-08-01	227,585,576	-354,000	27.4907	827,863,442	2014-07-31
2759	2014-07-31	227,939,576	-298,000	27.5335	827,863,442	2014-07-31
2760	2014-07-30	228,237,576	346,000	27.5695	827,863,442	2014-06-30
2761	2014-07-29	227,891,576	24,000	27.5277	827,863,442	2014-06-30
2762	2014-07-28	227,867,576	14,968,000	27.5248	827,863,442	2014-06-30
2763	2014-07-25	212,899,576	-70,000	25.7168	827,863,442	2014-06-30
2764	2014-07-24	212,969,576	-50,000	25.7252	827,863,442	2014-06-30
2765	2014-07-23	213,019,576	200,000	25.7312	827,863,442	2014-06-30
2766	2014-07-22	212,819,576	34,000	25.7071	827,863,442	2014-06-30
2767	2014-07-21	212,785,576	518,000	25.7030	827,863,442	2014-06-30
2768	2014-07-18	212,267,576	-356,000	25.6404	827,863,442	2014-06-30
2769	2014-07-17	212,623,576	106,000	25.6834	827,863,442	2014-06-30
2770	2014-07-16	212,517,576	38,000	25.6706	827,863,442	2014-06-30
2771	2014-07-15	212,479,576	0	25.6660	827,863,442	2014-06-30
2772	2014-07-14	212,479,576	0	25.6660	827,863,442	2014-06-30
2773	2014-07-11	212,479,576	-2,000	25.6660	827,863,442	2014-06-30
2774	2014-07-10	212,481,576	0	25.6663	827,863,442	2014-06-30
2775	2014-07-09	212,481,576	-130,000	25.6663	827,863,442	2014-06-30
2776	2014-07-08	212,611,576	-34,000	25.6820	827,863,442	2014-06-30
2777	2014-07-07	212,645,576	8,000	25.6861	827,863,442	2014-06-30
2778	2014-07-04	212,637,576	0	25.6851	827,863,442	2014-06-30
2779	2014-07-03	212,637,576	0	25.6851	827,863,442	2014-06-30
2780	2014-07-02	212,637,576	4,000	25.6851	827,863,442	2014-06-30
2781	2014-06-30	212,633,576	0	25.6846	827,863,442	2014-06-30
2782	2014-06-27	212,633,576	198,000	25.7312	826,363,442	2014-05-31
2783	2014-06-26	212,435,576	28,000	25.7073	826,363,442	2014-05-31
2784	2014-06-25	212,407,576	0	25.7039	826,363,442	2014-05-31
2785	2014-06-24	212,407,576	-22,000	25.7039	826,363,442	2014-05-31
2786	2014-06-23	212,429,576	30,000	25.7066	826,363,442	2014-05-31
2787	2014-06-20	212,399,576	-4,000	25.7029	826,363,442	2014-05-31
2788	2014-06-19	212,403,576	-70,000	25.7034	826,363,442	2014-05-31
2789	2014-06-18	212,473,576	0	25.7119	826,363,442	2014-05-31
2790	2014-06-17	212,473,576	220,000	25.7119	826,363,442	2014-05-31
2791	2014-06-16	212,253,576	-30,000	25.6853	826,363,442	2014-05-31
2792	2014-06-13	212,283,576	-28,000	25.6889	826,363,442	2014-05-31
2793	2014-06-12	212,311,576	-224,000	25.6923	826,363,442	2014-05-31
2794	2014-06-11	212,535,576	120,000	25.7194	826,363,442	2014-05-31
2795	2014-06-10	212,415,576	-40,000	25.7049	826,363,442	2014-05-31
2796	2014-06-09	212,455,576	1,500,000	25.7097	826,363,442	2014-05-31
2797	2014-06-06	210,955,576	-238,000	25.5282	826,363,442	2014-05-31
2798	2014-06-05	211,193,576	82,000	25.5570	826,363,442	2014-05-31
2799	2014-06-04	211,111,576	-50,000	25.5471	826,363,442	2014-05-31
2800	2014-06-03	211,161,576	-20,000	25.5531	826,363,442	2014-05-31
2801	2014-05-30	211,181,576	-200,000	25.5555	826,363,442	2014-04-30
2802	2014-05-29	211,381,576	86,000	25.5797	826,363,442	2014-04-30
2803	2014-05-28	211,295,576	222,000	25.5693	826,363,442	2014-04-30
2804	2014-05-27	211,073,576	-40,000	25.5425	826,363,442	2014-04-30
2805	2014-05-26	211,113,576	144,000	25.5473	826,363,442	2014-04-30
2806	2014-05-23	210,969,576	370,000	25.5299	826,363,442	2014-04-30
2807	2014-05-22	210,599,576	-30,000	25.4851	826,363,442	2014-04-30
2808	2014-05-21	210,629,576	-22,000	25.4887	826,363,442	2014-04-30
2809	2014-05-20	210,651,576	-260,000	25.4914	826,363,442	2014-04-30
2810	2014-05-19	210,911,576	-296,000	25.5229	826,363,442	2014-04-30
2811	2014-05-16	211,207,576	-54,000	25.5587	826,363,442	2014-04-30
2812	2014-05-15	211,261,576	-24,000	25.5652	826,363,442	2014-04-30
2813	2014-05-14	211,285,576	22,000	25.5681	826,363,442	2014-04-30
2814	2014-05-13	211,263,576	210,000	25.5655	826,363,442	2014-04-30
2815	2014-05-12	211,053,576	0	25.5400	826,363,442	2014-04-30
2816	2014-05-10	211,053,576	0	25.5400	826,363,442	2014-04-30
2817	2014-05-09	211,053,576	290,000	25.5400	826,363,442	2014-04-30
2818	2014-05-08	210,763,576	-32,000	25.5049	826,363,442	2014-04-30
2819	2014-05-07	210,795,576	300,000	25.5088	826,363,442	2014-04-30
2820	2014-05-05	210,495,576	-6,000	25.4725	826,363,442	2014-04-30
2821	2014-05-02	210,501,576	52,000	25.4732	826,363,442	2014-04-30
2822	2014-04-30	210,449,576	-12,000	25.4670	826,363,442	2014-04-30
2823	2014-04-29	210,461,576	-10,000	25.5457	823,863,442	2014-03-31
2824	2014-04-28	210,471,576	348,000	25.5469	823,863,442	2014-03-31
2825	2014-04-25	210,123,576	332,000	25.5047	823,863,442	2014-03-31
2826	2014-04-24	209,791,576	-58,000	25.4644	823,863,442	2014-03-31
2827	2014-04-23	209,849,576	-4,000	25.4714	823,863,442	2014-03-31
2828	2014-04-22	209,853,576	-266,000	25.4719	823,863,442	2014-03-31
2829	2014-04-17	210,119,576	-210,000	25.5042	823,863,442	2014-03-31
2830	2014-04-16	210,329,576	-280,000	25.5297	823,863,442	2014-03-31
2831	2014-04-15	210,609,576	-534,000	25.5637	823,863,442	2014-03-31
2832	2014-04-14	211,143,576	124,000	25.6285	823,863,442	2014-03-31
2833	2014-04-11	211,019,576	-66,000	25.6134	823,863,442	2014-03-31
2834	2014-04-10	211,085,576	52,000	25.6214	823,863,442	2014-03-31
2835	2014-04-09	211,033,576	-168,000	25.6151	823,863,442	2014-03-31
2836	2014-04-08	211,201,576	-172,000	25.6355	823,863,442	2014-03-31
2837	2014-04-07	211,373,576	6,000	25.6564	823,863,442	2014-03-31
2838	2014-04-04	211,367,576	606,000	25.6557	823,863,442	2014-03-31
2839	2014-04-03	210,761,576	230,000	25.5821	823,863,442	2014-03-31
2840	2014-04-02	210,531,576	-14,000	25.5542	823,863,442	2014-03-31
2841	2014-04-01	210,545,576	66,000	25.5559	823,863,442	2014-03-31
2842	2014-03-31	210,479,576	-820,000	25.5479	823,863,442	2014-03-31
2843	2014-03-28	211,299,576	520,000	25.6474	823,863,442	2014-02-28
2844	2014-03-27	210,779,576	-1,854,000	25.5843	823,863,442	2014-02-28
2845	2014-03-26	212,633,576	-526,000	25.8093	823,863,442	2014-02-28
2846	2014-03-25	213,159,576	-60,000	25.8732	823,863,442	2014-02-28
2847	2014-03-24	213,219,576	-992,000	25.8805	823,863,442	2014-02-28
2848	2014-03-21	214,211,576	1,552,000	26.0009	823,863,442	2014-02-28
2849	2014-03-20	212,659,576	446,000	25.8125	823,863,442	2014-02-28
2850	2014-03-19	212,213,576	-1,450,000	25.7583	823,863,442	2014-02-28
2851	2014-03-18	213,663,576	545,000	25.9343	823,863,442	2014-02-28
2852	2014-03-17	213,118,576	1,212,000	25.8682	823,863,442	2014-02-28
2853	2014-03-14	211,906,576	364,000	25.7211	823,863,442	2014-02-28
2854	2014-03-13	211,542,576	752,000	25.6769	823,863,442	2014-02-28
2855	2014-03-12	210,790,576	-114,000	25.5856	823,863,442	2014-02-28
2856	2014-03-11	210,904,576	482,000	25.5995	823,863,442	2014-02-28
2857	2014-03-10	210,422,576	-118,000	25.5410	823,863,442	2014-02-28
2858	2014-03-07	210,540,576	-326,000	25.5553	823,863,442	2014-02-28
2859	2014-03-06	210,866,576	-300,000	25.5948	823,863,442	2014-02-28
2860	2014-03-05	211,166,576	-942,000	25.6313	823,863,442	2014-02-28
2861	2014-03-04	212,108,576	166,000	25.7456	823,863,442	2014-02-28
2862	2014-03-03	211,942,576	-712,000	25.7254	823,863,442	2014-02-28
2863	2014-02-28	212,654,576	422,000	25.8119	823,863,442	2014-02-28
2864	2014-02-27	212,232,576	-758,000	25.7826	823,163,442	2014-01-31
2865	2014-02-26	212,990,576	-462,000	25.8746	823,163,442	2014-01-31
2866	2014-02-25	213,452,576	278,000	25.9308	823,163,442	2014-01-31
2867	2014-02-24	213,174,576	-3,024,000	25.8970	823,163,442	2014-01-31
2868	2014-02-21	216,198,576	633,157	26.2644	823,163,442	2014-01-31
2869	2014-02-20	215,565,419	1,630,000	26.1874	823,163,442	2014-01-31
2870	2014-02-19	213,935,419	1,068,000	25.9894	823,163,442	2014-01-31
2871	2014-02-18	212,867,419	-640,000	25.8597	823,163,442	2014-01-31
2872	2014-02-17	213,507,419	5,688,000	25.9374	823,163,442	2014-01-31
2873	2014-02-14	207,819,419	1,034,000	25.2464	823,163,442	2014-01-31
2874	2014-02-13	206,785,419	-332,000	25.1208	823,163,442	2014-01-31
2875	2014-02-12	207,117,419	-614,000	25.1612	823,163,442	2014-01-31
2876	2014-02-11	207,731,419	-620,000	25.2357	823,163,442	2014-01-31
2877	2014-02-10	208,351,419	-216,000	25.3111	823,163,442	2014-01-31
2878	2014-02-07	208,567,419	290,000	25.3373	823,163,442	2014-01-31
2879	2014-02-06	208,277,419	-734,000	25.3021	823,163,442	2014-01-31
2880	2014-02-05	209,011,419	2,766,000	25.3912	823,163,442	2014-01-31
2881	2014-02-04	206,245,419	680,000	25.0552	823,163,442	2014-01-31
2882	2014-01-30	205,565,419	0	24.9726	823,163,442	2013-12-31
2883	2014-01-29	205,565,419	-2,000	24.9726	823,163,442	2013-12-31
2884	2014-01-28	205,567,419	-320,000	24.9729	823,163,442	2013-12-31
2885	2014-01-27	205,887,419	-180,000	25.0117	823,163,442	2013-12-31
2886	2014-01-24	206,067,419	-252,000	25.0336	823,163,442	2013-12-31
2887	2014-01-23	206,319,419	-102,000	25.0642	823,163,442	2013-12-31
2888	2014-01-22	206,421,419	-660,000	25.0766	823,163,442	2013-12-31
2889	2014-01-21	207,081,419	484,000	25.1568	823,163,442	2013-12-31
2890	2014-01-20	206,597,419	80,000	25.0980	823,163,442	2013-12-31
2891	2014-01-17	206,517,419	1,668,000	25.0883	823,163,442	2013-12-31
2892	2014-01-16	204,849,419	-1,284,000	24.8856	823,163,442	2013-12-31
2893	2014-01-15	206,133,419	-160,000	25.0416	823,163,442	2013-12-31
2894	2014-01-14	206,293,419	-92,000	25.0611	823,163,442	2013-12-31
2895	2014-01-13	206,385,419	-630,000	25.0722	823,163,442	2013-12-31
2896	2014-01-10	207,015,419	-560,000	25.1488	823,163,442	2013-12-31
2897	2014-01-09	207,575,419	1,678,000	25.2168	823,163,442	2013-12-31
2898	2014-01-08	205,897,419	322,000	25.0129	823,163,442	2013-12-31
2899	2014-01-07	205,575,419	-270,000	24.9738	823,163,442	2013-12-31
2900	2014-01-06	205,845,419	-512,000	25.0066	823,163,442	2013-12-31
2901	2014-01-03	206,357,419	-12,000	25.0688	823,163,442	2013-12-31
2902	2014-01-02	206,369,419	24,000	25.0703	823,163,442	2013-12-31
2903	2013-12-31	206,345,419	0	25.0674	823,163,442	2013-12-31
2904	2013-12-30	206,345,419	-442,000	25.1131	821,663,442	2013-11-30
2905	2013-12-27	206,787,419	-1,688,000	25.1669	821,663,442	2013-11-30
2906	2013-12-24	208,475,419	0	25.3724	821,663,442	2013-11-30
2907	2013-12-23	208,475,419	-1,570,000	25.3724	821,663,442	2013-11-30
2908	2013-12-20	210,045,419	1,216,000	25.5634	821,663,442	2013-11-30
2909	2013-12-19	208,829,419	-482,000	25.4154	821,663,442	2013-11-30
2910	2013-12-18	209,311,419	44,000	25.4741	821,663,442	2013-11-30
2911	2013-12-17	209,267,419	1,676,000	25.4688	821,663,442	2013-11-30
2912	2013-12-16	207,591,419	82,000	25.2648	821,663,442	2013-11-30
2913	2013-12-13	207,509,419	298,000	25.2548	821,663,442	2013-11-30
2914	2013-12-12	207,211,419	-648,480	25.2185	821,663,442	2013-11-30
2915	2013-12-11	207,859,899	4,067,480	25.2975	821,663,442	2013-11-30
2916	2013-12-10	203,792,419	308,000	24.8024	821,663,442	2013-11-30
2917	2013-12-09	203,484,419	3,786,000	24.7649	821,663,442	2013-11-30
2918	2013-12-06	199,698,419	5,920,000	24.3042	821,663,442	2013-11-30
2919	2013-12-05	193,778,419	31,713,000	23.5837	821,663,442	2013-11-30
2920	2013-12-04	162,065,419	8,544,000	19.7241	821,663,442	2013-11-30
2921	2013-12-03	153,521,419	-756,000	18.6842	821,663,442	2013-11-30
2922	2013-12-02	154,277,419	48,000	18.7762	821,663,442	2013-11-30
2923	2013-11-29	154,229,419	600,000	18.7704	821,663,442	2013-10-31
2924	2013-11-28	153,629,419	0	18.6974	821,663,442	2013-10-31
2925	2013-11-27	153,629,419	40,000	18.6974	821,663,442	2013-10-31
2926	2013-11-26	153,589,419	10,000	18.6925	821,663,442	2013-10-31
2927	2013-11-25	153,579,419	0	18.6913	821,663,442	2013-10-31
2928	2013-11-22	153,579,419	24,000	18.6913	821,663,442	2013-10-31
2929	2013-11-21	153,555,419	48,000	18.6884	821,663,442	2013-10-31
2930	2013-11-20	153,507,419	0	18.6825	821,663,442	2013-10-31
2931	2013-11-19	153,507,419	758,000	18.6825	821,663,442	2013-10-31
2932	2013-11-18	152,749,419	-260,000	18.5903	821,663,442	2013-10-31
2933	2013-11-15	153,009,419	-100,000	18.6219	821,663,442	2013-10-31
2934	2013-11-14	153,109,419	-32,000	18.6341	821,663,442	2013-10-31
2935	2013-11-13	153,141,419	-50,000	18.6380	821,663,442	2013-10-31
2936	2013-11-12	153,191,419	0	18.6441	821,663,442	2013-10-31
2937	2013-11-11	153,191,419	40,000	18.6441	821,663,442	2013-10-31
2938	2013-11-08	153,151,419	0	18.6392	821,663,442	2013-10-31
2939	2013-11-07	153,151,419	-100,000	18.6392	821,663,442	2013-10-31
2940	2013-11-06	153,251,419	-50,000	18.6514	821,663,442	2013-10-31
2941	2013-11-05	153,301,419	0	18.6574	821,663,442	2013-10-31
2942	2013-11-04	153,301,419	-180,000	18.6574	821,663,442	2013-10-31
2943	2013-11-01	153,481,419	-40,000	18.6794	821,663,442	2013-10-31
2944	2013-10-31	153,521,419	0	18.6842	821,663,442	2013-10-31
2945	2013-10-30	153,521,419	0	18.6842	821,663,442	2013-09-30
2946	2013-10-29	153,521,419	-20,000	18.6842	821,663,442	2013-09-30
2947	2013-10-28	153,541,419	50,000	18.6867	821,663,442	2013-09-30
2948	2013-10-25	153,491,419	12,000	18.6806	821,663,442	2013-09-30
2949	2013-10-24	153,479,419	40,000	18.6791	821,663,442	2013-09-30
2950	2013-10-23	153,439,419	1,230,000	18.6742	821,663,442	2013-09-30
2951	2013-10-22	152,209,419	0	18.5245	821,663,442	2013-09-30
2952	2013-10-21	152,209,419	0	18.5245	821,663,442	2013-09-30
2953	2013-10-18	152,209,419	0	18.5245	821,663,442	2013-09-30
2954	2013-10-17	152,209,419	0	18.5245	821,663,442	2013-09-30
2955	2013-10-16	152,209,419	0	18.5245	821,663,442	2013-09-30
2956	2013-10-15	152,209,419	252,000	18.5245	821,663,442	2013-09-30
2957	2013-10-11	151,957,419	20,000	18.4939	821,663,442	2013-09-30
2958	2013-10-10	151,937,419	-120,000	18.4914	821,663,442	2013-09-30
2959	2013-10-09	152,057,419	0	18.5060	821,663,442	2013-09-30
2960	2013-10-08	152,057,419	0	18.5060	821,663,442	2013-09-30
2961	2013-10-07	152,057,419	0	18.5060	821,663,442	2013-09-30
2962	2013-10-04	152,057,419	0	18.5060	821,663,442	2013-09-30
2963	2013-10-03	152,057,419	18,000	18.5060	821,663,442	2013-09-30
2964	2013-10-02	152,039,419	0	18.5039	821,663,442	2013-09-30
2965	2013-09-30	152,039,419	0	18.5039	821,663,442	2013-09-30
2966	2013-09-27	152,039,419	0	18.5039	821,663,442	2013-08-31
2967	2013-09-26	152,039,419	0	18.5039	821,663,442	2013-08-31
2968	2013-09-25	152,039,419	0	18.5039	821,663,442	2013-08-31
2969	2013-09-24	152,039,419	0	18.5039	821,663,442	2013-08-31
2970	2013-09-23	152,039,419	0	18.5039	821,663,442	2013-08-31
2971	2013-09-19	152,039,419	0	18.5039	821,663,442	2013-08-31
2972	2013-09-18	152,039,419	-100,000	18.5039	821,663,442	2013-08-31
2973	2013-09-17	152,139,419	0	18.5160	821,663,442	2013-08-31
2974	2013-09-16	152,139,419	-100,000	18.5160	821,663,442	2013-08-31
2975	2013-09-13	152,239,419	0	18.5282	821,663,442	2013-08-31
2976	2013-09-12	152,239,419	0	18.5282	821,663,442	2013-08-31
2977	2013-09-11	152,239,419	0	18.5282	821,663,442	2013-08-31
2978	2013-09-10	152,239,419	0	18.5282	821,663,442	2013-08-31
2979	2013-09-09	152,239,419	4,000	18.5282	821,663,442	2013-08-31
2980	2013-09-06	152,235,419	0	18.5277	821,663,442	2013-08-31
2981	2013-09-05	152,235,419	-30,000	18.5277	821,663,442	2013-08-31
2982	2013-09-04	152,265,419	0	18.5314	821,663,442	2013-08-31
2983	2013-09-03	152,265,419	100,000	18.5314	821,663,442	2013-08-31
2984	2013-09-02	152,165,419	0	18.5192	821,663,442	2013-08-31
2985	2013-08-30	152,165,419	365,000	18.5192	821,663,442	2013-07-31
2986	2013-08-29	151,800,419	0	18.4748	821,663,442	2013-07-31
2987	2013-08-28	151,800,419	0	18.4748	821,663,442	2013-07-31
2988	2013-08-27	151,800,419	0	18.4748	821,663,442	2013-07-31
2989	2013-08-26	151,800,419	50,000	18.4748	821,663,442	2013-07-31
2990	2013-08-23	151,750,419	0	18.4687	821,663,442	2013-07-31
2991	2013-08-22	151,750,419	8,000	18.4687	821,663,442	2013-07-31
2992	2013-08-21	151,742,419	198,000	18.4677	821,663,442	2013-07-31
2993	2013-08-20	151,544,419	0	18.4436	821,663,442	2013-07-31
2994	2013-08-19	151,544,419	0	18.4436	821,663,442	2013-07-31
2995	2013-08-16	151,544,419	-90,000	18.4436	821,663,442	2013-07-31
2996	2013-08-15	151,634,419	-296,000	18.4546	821,663,442	2013-07-31
2997	2013-08-14	151,930,419	0	18.4906	821,663,442	2013-07-31
2998	2013-08-13	151,930,419	0	18.4906	821,663,442	2013-07-31
2999	2013-08-12	151,930,419	0	18.4906	821,663,442	2013-07-31
3000	2013-08-09	151,930,419	0	18.4906	821,663,442	2013-07-31
3001	2013-08-08	151,930,419	0	18.4906	821,663,442	2013-07-31
3002	2013-08-07	151,930,419	-300,000	18.4906	821,663,442	2013-07-31
3003	2013-08-06	152,230,419	0	18.5271	821,663,442	2013-07-31
3004	2013-08-05	152,230,419	-252,000	18.5271	821,663,442	2013-07-31
3005	2013-08-02	152,482,419	-114,000	18.5578	821,663,442	2013-07-31
3006	2013-08-01	152,596,419	-1,500,000	18.5716	821,663,442	2013-07-31
3007	2013-07-31	154,096,419	214,000	18.7542	821,663,442	2013-07-31
3008	2013-07-30	153,882,419	50,000	18.7282	821,663,442	2013-06-30
3009	2013-07-29	153,832,419	0	18.7221	821,663,442	2013-06-30
3010	2013-07-26	153,832,419	324,000	18.7221	821,663,442	2013-06-30
3011	2013-07-25	153,508,419	526,000	18.6826	821,663,442	2013-06-30
3012	2013-07-24	152,982,419	0	18.6186	821,663,442	2013-06-30
3013	2013-07-23	152,982,419	0	18.6186	821,663,442	2013-06-30
3014	2013-07-22	152,982,419	0	18.6186	821,663,442	2013-06-30
3015	2013-07-19	152,982,419	0	18.6186	821,663,442	2013-06-30
3016	2013-07-18	152,982,419	400,000	18.6186	821,663,442	2013-06-30
3017	2013-07-17	152,582,419	0	18.5699	821,663,442	2013-06-30
3018	2013-07-16	152,582,419	0	18.5699	821,663,442	2013-06-30
3019	2013-07-15	152,582,419	0	18.5699	821,663,442	2013-06-30
3020	2013-07-12	152,582,419	0	18.5699	821,663,442	2013-06-30
3021	2013-07-11	152,582,419	0	18.5699	821,663,442	2013-06-30
3022	2013-07-10	152,582,419	0	18.5699	821,663,442	2013-06-30
3023	2013-07-09	152,582,419	0	18.5699	821,663,442	2013-06-30
3024	2013-07-08	152,582,419	0	18.5699	821,663,442	2013-06-30
3025	2013-07-05	152,582,419	0	18.5699	821,663,442	2013-06-30
3026	2013-07-04	152,582,419	0	18.5699	821,663,442	2013-06-30
3027	2013-07-03	152,582,419	0	18.5699	821,663,442	2013-06-30
3028	2013-07-02	152,582,419	66,000	18.5699	821,663,442	2013-06-30
3029	2013-06-28	152,516,419	-100,000	18.5619	821,663,442	2013-05-31
3030	2013-06-27	152,616,419	0	18.5741	821,663,442	2013-05-31
3031	2013-06-26	152,616,419	0	18.5741	821,663,442	2013-05-31
3032	2013-06-25	152,616,419	0	18.5741	821,663,442	2013-05-31
3033	2013-06-24	152,616,419	146,000	18.5741	821,663,442	2013-05-31
3034	2013-06-21	152,470,419	22,000	18.5563	821,663,442	2013-05-31
3035	2013-06-20	152,448,419	-200,000	18.5536	821,663,442	2013-05-31
3036	2013-06-19	152,648,419	0	18.5780	821,663,442	2013-05-31
3037	2013-06-18	152,648,419	0	18.5780	821,663,442	2013-05-31
3038	2013-06-17	152,648,419	0	18.5780	821,663,442	2013-05-31
3039	2013-06-14	152,648,419	-50,000	18.5780	821,663,442	2013-05-31
3040	2013-06-13	152,698,419	-58,000	18.5841	821,663,442	2013-05-31
3041	2013-06-11	152,756,419	0	18.5911	821,663,442	2013-05-31
3042	2013-06-10	152,756,419	160,000	18.5911	821,663,442	2013-05-31
3043	2013-06-07	152,596,419	0	18.5716	821,663,442	2013-05-31
3044	2013-06-06	152,596,419	-52,000	18.5716	821,663,442	2013-05-31
3045	2013-06-05	152,648,419	0	18.5780	821,663,442	2013-05-31
3046	2013-06-04	152,648,419	-376,000	18.5780	821,663,442	2013-05-31
3047	2013-06-03	153,024,419	0	18.6237	821,663,442	2013-05-31
3048	2013-05-31	153,024,419	0	18.6237	821,663,442	2013-05-31
3049	2013-05-30	153,024,419	50,000	18.6237	821,663,442	2013-04-30
3050	2013-05-29	152,974,419	0	18.6176	821,663,442	2013-04-30
3051	2013-05-28	152,974,419	0	18.6176	821,663,442	2013-04-30
3052	2013-05-27	152,974,419	-30,000	18.6176	821,663,442	2013-04-30
3053	2013-05-24	153,004,419	30,000	18.6213	821,663,442	2013-04-30
3054	2013-05-23	152,974,419	0	18.6176	821,663,442	2013-04-30
3055	2013-05-22	152,974,419	0	18.6176	821,663,442	2013-04-30
3056	2013-05-21	152,974,419	-82,000	18.6176	821,663,442	2013-04-30
3057	2013-05-20	153,056,419	0	18.6276	821,663,442	2013-04-30
3058	2013-05-16	153,056,419	0	18.6276	821,663,442	2013-04-30
3059	2013-05-15	153,056,419	0	18.6276	821,663,442	2013-04-30
3060	2013-05-14	153,056,419	0	18.6276	821,663,442	2013-04-30
3061	2013-05-13	153,056,419	0	18.6276	821,663,442	2013-04-30
3062	2013-05-10	153,056,419	460,000	18.6276	821,663,442	2013-04-30
3063	2013-05-09	152,596,419	0	18.5716	821,663,442	2013-04-30
3064	2013-05-08	152,596,419	2,000	18.5716	821,663,442	2013-04-30
3065	2013-05-07	152,594,419	0	18.5714	821,663,442	2013-04-30
3066	2013-05-06	152,594,419	0	18.5714	821,663,442	2013-04-30
3067	2013-05-03	152,594,419	0	18.5714	821,663,442	2013-04-30
3068	2013-05-02	152,594,419	-4,000	18.5714	821,663,442	2013-04-30
3069	2013-04-30	152,598,419	2,000	18.5719	821,663,442	2013-04-30
3070	2013-04-29	152,596,419	-242,000	18.5716	821,663,442	2013-03-31
3071	2013-04-26	152,838,419	-30,000	18.6011	821,663,442	2013-03-31
3072	2013-04-25	152,868,419	-4,000	18.6047	821,663,442	2013-03-31
3073	2013-04-24	152,872,419	0	18.6052	821,663,442	2013-03-31
3074	2013-04-23	152,872,419	-100,000	18.6052	821,663,442	2013-03-31
3075	2013-04-22	152,972,419	-810,000	18.6174	821,663,442	2013-03-31
3076	2013-04-19	153,782,419	-124,000	18.7160	821,663,442	2013-03-31
3077	2013-04-18	153,906,419	-2,000	18.7311	821,663,442	2013-03-31
3078	2013-04-17	153,908,419	0	18.7313	821,663,442	2013-03-31
3079	2013-04-16	153,908,419	0	18.7313	821,663,442	2013-03-31
3080	2013-04-15	153,908,419	-100,000	18.7313	821,663,442	2013-03-31
3081	2013-04-12	154,008,419	-412,000	18.7435	821,663,442	2013-03-31
3082	2013-04-11	154,420,419	156,000	18.7936	821,663,442	2013-03-31
3083	2013-04-10	154,264,419	-610,000	18.7746	821,663,442	2013-03-31
3084	2013-04-09	154,874,419	-100,000	18.8489	821,663,442	2013-03-31
3085	2013-04-08	154,974,419	-330,000	18.8611	821,663,442	2013-03-31
3086	2013-04-05	155,304,419	-10,000	18.9012	821,663,442	2013-03-31
3087	2013-04-03	155,314,419	-290,000	18.9024	821,663,442	2013-03-31
3088	2013-04-02	155,604,419	-50,000	18.9377	821,663,442	2013-03-31
3089	2013-03-28	155,654,419	-362,000	18.9438	821,663,442	2013-02-28
3090	2013-03-27	156,016,419	-310,000	18.9879	821,663,442	2013-02-28
3091	2013-03-26	156,326,419	-100,000	19.0256	821,663,442	2013-02-28
3092	2013-03-25	156,426,419	70,000	19.0378	821,663,442	2013-02-28
3093	2013-03-22	156,356,419	556,000	19.0293	821,663,442	2013-02-28
3094	2013-03-21	155,800,419	140,000	18.9616	821,663,442	2013-02-28
3095	2013-03-20	155,660,419	-90,000	18.9445	821,663,442	2013-02-28
3096	2013-03-19	155,750,419	74,000	18.9555	821,663,442	2013-02-28
3097	2013-03-18	155,676,419	-12,000	18.9465	821,663,442	2013-02-28
3098	2013-03-15	155,688,419	-270,000	18.9480	821,663,442	2013-02-28
3099	2013-03-14	155,958,419	120,000	18.9808	821,663,442	2013-02-28
3100	2013-03-13	155,838,419	98,000	18.9662	821,663,442	2013-02-28
3101	2013-03-12	155,740,419	-490,000	18.9543	821,663,442	2013-02-28
3102	2013-03-11	156,230,419	-458,000	19.0139	821,663,442	2013-02-28
3103	2013-03-08	156,688,419	156,000	19.0697	821,663,442	2013-02-28
3104	2013-03-07	156,532,419	320,000	19.0507	821,663,442	2013-02-28
3105	2013-03-06	156,212,419	74,000	19.0117	821,663,442	2013-02-28
3106	2013-03-05	156,138,419	-588,000	19.0027	821,663,442	2013-02-28
3107	2013-03-04	156,726,419	458,000	19.0743	821,663,442	2013-02-28
3108	2013-03-01	156,268,419	-258,000	19.0185	821,663,442	2013-02-28
3109	2013-02-28	156,526,419	132,000	19.0499	821,663,442	2013-02-28
3110	2013-02-27	156,394,419	-350,000	19.0339	821,663,442	2013-01-31
3111	2013-02-26	156,744,419	148,000	19.0765	821,663,442	2013-01-31
3112	2013-02-25	156,596,419	-8,000	19.0585	821,663,442	2013-01-31
3113	2013-02-22	156,604,419	-60,000	19.0594	821,663,442	2013-01-31
3114	2013-02-21	156,664,419	-568,000	19.0667	821,663,442	2013-01-31
3115	2013-02-20	157,232,419	-332,000	19.1359	821,663,442	2013-01-31
3116	2013-02-19	157,564,419	0	19.1763	821,663,442	2013-01-31
3117	2013-02-18	157,564,419	0	19.1763	821,663,442	2013-01-31
3118	2013-02-15	157,564,419	0	19.1763	821,663,442	2013-01-31
3119	2013-02-14	157,564,419	0	19.1763	821,663,442	2013-01-31
3120	2013-02-08	157,564,419	0	19.1763	821,663,442	2013-01-31
3121	2013-02-07	157,564,419	-46,000	19.1763	821,663,442	2013-01-31
3122	2013-02-06	157,610,419	2,000	19.1819	821,663,442	2013-01-31
3123	2013-02-05	157,608,419	0	19.1816	821,663,442	2013-01-31
3124	2013-02-04	157,608,419	40,000	19.1816	821,663,442	2013-01-31
3125	2013-02-01	157,568,419	0	19.1768	821,663,442	2013-01-31
3126	2013-01-31	157,568,419	0	19.1768	821,663,442	2013-01-31
3127	2013-01-30	157,568,419	0	19.1768	821,663,442	2012-12-31
3128	2013-01-29	157,568,419	0	19.1768	821,663,442	2012-12-31
3129	2013-01-28	157,568,419	0	19.1768	821,663,442	2012-12-31
3130	2013-01-25	157,568,419	-120,000	19.1768	821,663,442	2012-12-31
3131	2013-01-24	157,688,419	0	19.1914	821,663,442	2012-12-31
3132	2013-01-23	157,688,419	0	19.1914	821,663,442	2012-12-31
3133	2013-01-22	157,688,419	10,000	19.1914	821,663,442	2012-12-31
3134	2013-01-21	157,678,419	0	19.1901	821,663,442	2012-12-31
3135	2013-01-18	157,678,419	-94,000	19.1901	821,663,442	2012-12-31
3136	2013-01-17	157,772,419	0	19.2016	821,663,442	2012-12-31
3137	2013-01-16	157,772,419	-100,000	19.2016	821,663,442	2012-12-31
3138	2013-01-15	157,872,419	0	19.2138	821,663,442	2012-12-31
3139	2013-01-14	157,872,419	-6,000	19.2138	821,663,442	2012-12-31
3140	2013-01-11	157,878,419	-4,000	19.2145	821,663,442	2012-12-31
3141	2013-01-10	157,882,419	0	19.2150	821,663,442	2012-12-31
3142	2013-01-09	157,882,419	0	19.2150	821,663,442	2012-12-31
3143	2013-01-08	157,882,419	0	19.2150	821,663,442	2012-12-31
3144	2013-01-07	157,882,419	0	19.2150	821,663,442	2012-12-31
3145	2013-01-04	157,882,419	92,000	19.2150	821,663,442	2012-12-31
3146	2013-01-03	157,790,419	0	19.2038	821,663,442	2012-12-31
3147	2013-01-02	157,790,419	0	19.2038	821,663,442	2012-12-31
3148	2012-12-31	157,790,419	0	19.2038	821,663,442	2012-12-31
3149	2012-12-28	157,790,419	44,000	19.2038	821,663,442	2012-11-30
3150	2012-12-27	157,746,419	-54,000	19.1984	821,663,442	2012-11-30
3151	2012-12-24	157,800,419	0	19.2050	821,663,442	2012-11-30
3152	2012-12-21	157,800,419	0	19.2050	821,663,442	2012-11-30
3153	2012-12-20	157,800,419	101,500	19.2050	821,663,442	2012-11-30
3154	2012-12-19	157,698,919	-14,000	19.1926	821,663,442	2012-11-30
3155	2012-12-18	157,712,919	0	19.1943	821,663,442	2012-11-30
3156	2012-12-17	157,712,919	108,000	19.1943	821,663,442	2012-11-30
3157	2012-12-14	157,604,919	-92,000	19.1812	821,663,442	2012-11-30
3158	2012-12-13	157,696,919	-176,000	19.1924	821,663,442	2012-11-30
3159	2012-12-12	157,872,919	50,000	19.2138	821,663,442	2012-11-30
3160	2012-12-11	157,822,919	50,000	19.2077	821,663,442	2012-11-30
3161	2012-12-10	157,772,919	-70,000	19.2016	821,663,442	2012-11-30
3162	2012-12-07	157,842,919	0	19.2102	821,663,442	2012-11-30
3163	2012-12-06	157,842,919	10,000	19.2102	821,663,442	2012-11-30
3164	2012-12-05	157,832,919	2,000	19.2089	821,663,442	2012-11-30
3165	2012-12-04	157,830,919	0	19.2087	821,663,442	2012-11-30
3166	2012-12-03	157,830,919	0	19.2087	821,663,442	2012-11-30
3167	2012-11-30	157,830,919	0	19.2087	821,663,442	2012-11-30
3168	2012-11-29	157,830,919	0	19.2087	821,663,442	2012-10-31
3169	2012-11-28	157,830,919	10,000	19.2087	821,663,442	2012-10-31
3170	2012-11-27	157,820,919	0	19.2075	821,663,442	2012-10-31
3171	2012-11-26	157,820,919	2,000	19.2075	821,663,442	2012-10-31
3172	2012-11-23	157,818,919	0	19.2072	821,663,442	2012-10-31
3173	2012-11-22	157,818,919	6,000	19.2072	821,663,442	2012-10-31
3174	2012-11-21	157,812,919	-2,000	19.2065	821,663,442	2012-10-31
3175	2012-11-20	157,814,919	52,000	19.2068	821,663,442	2012-10-31
3176	2012-11-19	157,762,919	138,000	19.2004	821,663,442	2012-10-31
3177	2012-11-16	157,624,919	0	19.1836	821,663,442	2012-10-31
3178	2012-11-15	157,624,919	0	19.1836	821,663,442	2012-10-31
3179	2012-11-14	157,624,919	0	19.1836	821,663,442	2012-10-31
3180	2012-11-13	157,624,919	10,000	19.1836	821,663,442	2012-10-31
3181	2012-11-12	157,614,919	0	19.1824	821,663,442	2012-10-31
3182	2012-11-09	157,614,919	0	19.1824	821,663,442	2012-10-31
3183	2012-11-08	157,614,919	190,000	19.1824	821,663,442	2012-10-31
3184	2012-11-07	157,424,919	0	19.1593	821,663,442	2012-10-31
3185	2012-11-06	157,424,919	142,000	19.1593	821,663,442	2012-10-31
3186	2012-11-05	157,282,919	818,000	19.1420	821,663,442	2012-10-31
3187	2012-11-02	156,464,919	264,000	19.0425	821,663,442	2012-10-31
3188	2012-11-01	156,200,919	0	19.0103	821,663,442	2012-10-31
3189	2012-10-31	156,200,919	0	19.0103	821,663,442	2012-10-31
3190	2012-10-30	156,200,919	-50,000	19.0103	821,663,442	2012-09-30
3191	2012-10-29	156,250,919	0	19.0164	821,663,442	2012-09-30
3192	2012-10-26	156,250,919	0	19.0164	821,663,442	2012-09-30
3193	2012-10-25	156,250,919	298,000	19.0164	821,663,442	2012-09-30
3194	2012-10-24	155,952,919	200,000	18.9801	821,663,442	2012-09-30
3195	2012-10-22	155,752,919	0	18.9558	821,663,442	2012-09-30
3196	2012-10-19	155,752,919	62,000	18.9558	821,663,442	2012-09-30
3197	2012-10-18	155,690,919	0	18.9483	821,663,442	2012-09-30
3198	2012-10-17	155,690,919	100,000	18.9483	821,663,442	2012-09-30
3199	2012-10-16	155,590,919	12,000	18.9361	821,663,442	2012-09-30
3200	2012-10-15	155,578,919	0	18.9346	821,663,442	2012-09-30
3201	2012-10-12	155,578,919	0	18.9346	821,663,442	2012-09-30
3202	2012-10-11	155,578,919	20,000	18.9346	821,663,442	2012-09-30
3203	2012-10-10	155,558,919	0	18.9322	821,663,442	2012-09-30
3204	2012-10-09	155,558,919	154,000	18.9322	821,663,442	2012-09-30
3205	2012-10-08	155,404,919	0	18.9135	821,663,442	2012-09-30
3206	2012-10-05	155,404,919	0	18.9135	821,663,442	2012-09-30
3207	2012-10-04	155,404,919	0	18.9135	821,663,442	2012-09-30
3208	2012-10-03	155,404,919	0	18.9135	821,663,442	2012-09-30
3209	2012-09-28	155,404,919	0	18.9135	821,663,442	2012-08-31
3210	2012-09-27	155,404,919	0	18.9135	821,663,442	2012-08-31
3211	2012-09-26	155,404,919	-10,000	18.9135	821,663,442	2012-08-31
3212	2012-09-25	155,414,919	0	18.9147	821,663,442	2012-08-31
3213	2012-09-24	155,414,919	164,000	18.9147	821,663,442	2012-08-31
3214	2012-09-21	155,250,919	44,000	18.8947	821,663,442	2012-08-31
3215	2012-09-20	155,206,919	10,000	18.8894	821,663,442	2012-08-31
3216	2012-09-19	155,196,919	0	18.8881	821,663,442	2012-08-31
3217	2012-09-18	155,196,919	0	18.8881	821,663,442	2012-08-31
3218	2012-09-17	155,196,919	0	18.8881	821,663,442	2012-08-31
3219	2012-09-14	155,196,919	0	18.8881	821,663,442	2012-08-31
3220	2012-09-13	155,196,919	-100,000	18.8881	821,663,442	2012-08-31
3221	2012-09-12	155,296,919	0	18.9003	821,663,442	2012-08-31
3222	2012-09-11	155,296,919	18,000	18.9003	821,663,442	2012-08-31
3223	2012-09-10	155,278,919	0	18.8981	821,663,442	2012-08-31
3224	2012-09-07	155,278,919	278,000	18.8981	821,663,442	2012-08-31
3225	2012-09-06	155,000,919	-38,000	18.8643	821,663,442	2012-08-31
3226	2012-09-05	155,038,919	0	18.8689	821,663,442	2012-08-31
3227	2012-09-04	155,038,919	110,000	18.8689	821,663,442	2012-08-31
3228	2012-09-03	154,928,919	0	18.8555	821,663,442	2012-08-31
3229	2012-08-31	154,928,919	0	18.8555	821,663,442	2012-08-31
3230	2012-08-30	154,928,919	0	18.8555	821,663,442	2012-07-31
3231	2012-08-29	154,928,919	0	18.8555	821,663,442	2012-07-31
3232	2012-08-28	154,928,919	4,000	18.8555	821,663,442	2012-07-31
3233	2012-08-27	154,924,919	0	18.8550	821,663,442	2012-07-31
3234	2012-08-24	154,924,919	0	18.8550	821,663,442	2012-07-31
3235	2012-08-23	154,924,919	0	18.8550	821,663,442	2012-07-31
3236	2012-08-22	154,924,919	0	18.8550	821,663,442	2012-07-31
3237	2012-08-21	154,924,919	0	18.8550	821,663,442	2012-07-31
3238	2012-08-20	154,924,919	0	18.8550	821,663,442	2012-07-31
3239	2012-08-17	154,924,919	0	18.8550	821,663,442	2012-07-31
3240	2012-08-16	154,924,919	0	18.8550	821,663,442	2012-07-31
3241	2012-08-15	154,924,919	-46,000	18.8550	821,663,442	2012-07-31
3242	2012-08-14	154,970,919	0	18.8606	821,663,442	2012-07-31
3243	2012-08-13	154,970,919	0	18.8606	821,663,442	2012-07-31
3244	2012-08-10	154,970,919	0	18.8606	821,663,442	2012-07-31
3245	2012-08-09	154,970,919	0	18.8606	821,663,442	2012-07-31
3246	2012-08-08	154,970,919	32,000	18.8606	821,663,442	2012-07-31
3247	2012-08-07	154,938,919	0	18.8567	821,663,442	2012-07-31
3248	2012-08-06	154,938,919	0	18.8567	821,663,442	2012-07-31
3249	2012-08-03	154,938,919	-46,000	18.8567	821,663,442	2012-07-31
3250	2012-08-02	154,984,919	0	18.8623	821,663,442	2012-07-31
3251	2012-08-01	154,984,919	0	18.8623	821,663,442	2012-07-31
3252	2012-07-31	154,984,919	0	18.8623	821,663,442	2012-07-31
3253	2012-07-30	154,984,919	0	18.8623	821,663,442	2012-06-30
3254	2012-07-27	154,984,919	0	18.8623	821,663,442	2012-06-30
3255	2012-07-26	154,984,919	0	18.8623	821,663,442	2012-06-30
3256	2012-07-25	154,984,919	0	18.8623	821,663,442	2012-06-30
3257	2012-07-24	154,984,919	0	18.8623	821,663,442	2012-06-30
3258	2012-07-23	154,984,919	14,000	18.8623	821,663,442	2012-06-30
3259	2012-07-20	154,970,919	-2,000	18.8606	821,663,442	2012-06-30
3260	2012-07-19	154,972,919	0	18.8609	821,663,442	2012-06-30
3261	2012-07-18	154,972,919	0	18.8609	821,663,442	2012-06-30
3262	2012-07-17	154,972,919	-90,000	18.8609	821,663,442	2012-06-30
3263	2012-07-16	155,062,919	0	18.8718	821,663,442	2012-06-30
3264	2012-07-13	155,062,919	30,000	18.8718	821,663,442	2012-06-30
3265	2012-07-12	155,032,919	0	18.8682	821,663,442	2012-06-30
3266	2012-07-11	155,032,919	4,000	18.8682	821,663,442	2012-06-30
3267	2012-07-10	155,028,919	0	18.8677	821,663,442	2012-06-30
3268	2012-07-09	155,028,919	200,000	18.8677	821,663,442	2012-06-30
3269	2012-07-06	154,828,919	0	18.8434	821,663,442	2012-06-30
3270	2012-07-05	154,828,919	130,000	18.8434	821,663,442	2012-06-30
3271	2012-07-04	154,698,919	0	18.8275	821,663,442	2012-06-30
3272	2012-07-03	154,698,919	22,000	18.8275	821,663,442	2012-06-30
3273	2012-06-29	154,676,919	20,000	18.8249	821,663,442	2012-05-31
3274	2012-06-28	154,656,919	20,000	18.8224	821,663,442	2012-05-31
3275	2012-06-27	154,636,919	0	18.8200	821,663,442	2012-05-31
3276	2012-06-26	154,636,919	0	18.8200	821,663,442	2012-05-31
3277	2012-06-25	154,636,919	0	18.8200	821,663,442	2012-05-31
3278	2012-06-22	154,636,919	-200,000	18.8200	821,663,442	2012-05-31
3279	2012-06-21	154,836,919	82,000	18.8443	821,663,442	2012-05-31
3280	2012-06-20	154,754,919	130,000	18.8343	821,663,442	2012-05-31
3281	2012-06-19	154,624,919	0	18.8185	821,663,442	2012-05-31
3282	2012-06-18	154,624,919	0	18.8185	821,663,442	2012-05-31
3283	2012-06-15	154,624,919	0	18.8185	821,663,442	2012-05-31
3284	2012-06-14	154,624,919	0	18.8185	821,663,442	2012-05-31
3285	2012-06-13	154,624,919	0	18.8185	821,663,442	2012-05-31
3286	2012-06-12	154,624,919	0	18.8185	821,663,442	2012-05-31
3287	2012-06-11	154,624,919	0	18.8185	821,663,442	2012-05-31
3288	2012-06-08	154,624,919	0	18.8185	821,663,442	2012-05-31
3289	2012-06-07	154,624,919	0	18.8185	821,663,442	2012-05-31
3290	2012-06-06	154,624,919	0	18.8185	821,663,442	2012-05-31
3291	2012-06-05	154,624,919	0	18.8185	821,663,442	2012-05-31
3292	2012-06-04	154,624,919	0	18.8185	821,663,442	2012-05-31
3293	2012-06-01	154,624,919	0	18.8185	821,663,442	2012-05-31
3294	2012-05-31	154,624,919	58,000	18.8185	821,663,442	2012-05-31
3295	2012-05-30	154,566,919	0	18.8115	821,663,442	2012-04-30
3296	2012-05-29	154,566,919	0	18.8115	821,663,442	2012-04-30
3297	2012-05-28	154,566,919	0	18.8115	821,663,442	2012-04-30
3298	2012-05-25	154,566,919	-2,000	18.8115	821,663,442	2012-04-30
3299	2012-05-24	154,568,919	50,000	18.8117	821,663,442	2012-04-30
3300	2012-05-23	154,518,919	0	18.8056	821,663,442	2012-04-30
3301	2012-05-22	154,518,919	0	18.8056	821,663,442	2012-04-30
3302	2012-05-21	154,518,919	-50,000	18.8056	821,663,442	2012-04-30
3303	2012-05-18	154,568,919	50,000	18.8117	821,663,442	2012-04-30
3304	2012-05-17	154,518,919	0	18.8056	821,663,442	2012-04-30
3305	2012-05-16	154,518,919	0	18.8056	821,663,442	2012-04-30
3306	2012-05-15	154,518,919	0	18.8056	821,663,442	2012-04-30
3307	2012-05-14	154,518,919	0	18.8056	821,663,442	2012-04-30
3308	2012-05-11	154,518,919	0	18.8056	821,663,442	2012-04-30
3309	2012-05-10	154,518,919	0	18.8056	821,663,442	2012-04-30
3310	2012-05-09	154,518,919	0	18.8056	821,663,442	2012-04-30
3311	2012-05-08	154,518,919	0	18.8056	821,663,442	2012-04-30
3312	2012-05-07	154,518,919	0	18.8056	821,663,442	2012-04-30
3313	2012-05-04	154,518,919	-20,000	18.8056	821,663,442	2012-04-30
3314	2012-05-03	154,538,919	0	18.8081	821,663,442	2012-04-30
3315	2012-05-02	154,538,919	0	18.8081	821,663,442	2012-04-30
3316	2012-04-30	154,538,919	0	18.8081	821,663,442	2012-04-30
3317	2012-04-27	154,538,919	22,000	18.8081	821,663,442	2012-03-31
3318	2012-04-26	154,516,919	0	18.8054	821,663,442	2012-03-31
3319	2012-04-25	154,516,919	-54,000	18.8054	821,663,442	2012-03-31
3320	2012-04-24	154,570,919	0	18.8120	821,663,442	2012-03-31
3321	2012-04-23	154,570,919	-276,000	18.8120	821,663,442	2012-03-31
3322	2012-04-20	154,846,919	58,000	18.8455	821,663,442	2012-03-31
3323	2012-04-19	154,788,919	0	18.8385	821,663,442	2012-03-31
3324	2012-04-18	154,788,919	0	18.8385	821,663,442	2012-03-31
3325	2012-04-17	154,788,919	0	18.8385	821,663,442	2012-03-31
3326	2012-04-16	154,788,919	8,000	18.8385	821,663,442	2012-03-31
3327	2012-04-13	154,780,919	0	18.8375	821,663,442	2012-03-31
3328	2012-04-12	154,780,919	0	18.8375	821,663,442	2012-03-31
3329	2012-04-11	154,780,919	-90,000	18.8375	821,663,442	2012-03-31
3330	2012-04-10	154,870,919	0	18.8485	821,663,442	2012-03-31
3331	2012-04-05	154,870,919	0	18.8485	821,663,442	2012-03-31
3332	2012-04-03	154,870,919	-156,000	18.8485	821,663,442	2012-03-31
3333	2012-04-02	155,026,919	0	18.8674	821,663,442	2012-03-31
3334	2012-03-30	155,026,919	26,000	18.8674	821,663,442	2012-02-29
3335	2012-03-29	155,000,919	0	18.8643	821,663,442	2012-02-29
3336	2012-03-28	155,000,919	0	18.8643	821,663,442	2012-02-29
3337	2012-03-27	155,000,919	0	18.8643	821,663,442	2012-02-29
3338	2012-03-26	155,000,919	0	18.8643	821,663,442	2012-02-29
3339	2012-03-23	155,000,919	0	18.8643	821,663,442	2012-02-29
3340	2012-03-22	155,000,919	0	18.8643	821,663,442	2012-02-29
3341	2012-03-21	155,000,919	0	18.8643	821,663,442	2012-02-29
3342	2012-03-20	155,000,919	-62,000	18.8643	821,663,442	2012-02-29
3343	2012-03-19	155,062,919	18,000	18.8718	821,663,442	2012-02-29
3344	2012-03-16	155,044,919	0	18.8696	821,663,442	2012-02-29
3345	2012-03-15	155,044,919	0	18.8696	821,663,442	2012-02-29
3346	2012-03-14	155,044,919	0	18.8696	821,663,442	2012-02-29
3347	2012-03-13	155,044,919	0	18.8696	821,663,442	2012-02-29
3348	2012-03-12	155,044,919	0	18.8696	821,663,442	2012-02-29
3349	2012-03-09	155,044,919	212,000	18.8696	821,663,442	2012-02-29
3350	2012-03-08	154,832,919	-518,000	18.8438	821,663,442	2012-02-29
3351	2012-03-07	155,350,919	-74,000	18.9069	821,663,442	2012-02-29
3352	2012-03-06	155,424,919	2,000	18.9159	821,663,442	2012-02-29
3353	2012-03-05	155,422,919	0	18.9156	821,663,442	2012-02-29
3354	2012-03-02	155,422,919	0	18.9156	821,663,442	2012-02-29
3355	2012-03-01	155,422,919	0	18.9156	821,663,442	2012-02-29
3356	2012-02-29	155,422,919	4,000	18.9156	821,663,442	2012-02-29
3357	2012-02-28	155,418,919	-10,000	18.9152	821,663,442	2012-01-31
3358	2012-02-27	155,428,919	0	18.9164	821,663,442	2012-01-31
3359	2012-02-24	155,428,919	572,000	18.9164	821,663,442	2012-01-31
3360	2012-02-23	154,856,919	286,000	18.8468	821,663,442	2012-01-31
3361	2012-02-22	154,570,919	578,000	18.8120	821,663,442	2012-01-31
3362	2012-02-21	153,992,919	688,000	18.7416	821,663,442	2012-01-31
3363	2012-02-20	153,304,919	-652,000	18.6579	821,663,442	2012-01-31
3364	2012-02-17	153,956,919	-280,000	18.7372	821,663,442	2012-01-31
3365	2012-02-16	154,236,919	108,000	18.7713	821,663,442	2012-01-31
3366	2012-02-15	154,128,919	219,000	18.7582	821,663,442	2012-01-31
3367	2012-02-14	153,909,919	0	18.7315	821,663,442	2012-01-31
3368	2012-02-13	153,909,919	-110,000	18.7315	821,663,442	2012-01-31
3369	2012-02-10	154,019,919	0	18.7449	821,663,442	2012-01-31
3370	2012-02-09	154,019,919	0	18.7449	821,663,442	2012-01-31
3371	2012-02-08	154,019,919	0	18.7449	821,663,442	2012-01-31
3372	2012-02-07	154,019,919	-40,000	18.7449	821,663,442	2012-01-31
3373	2012-02-06	154,059,919	32,000	18.7498	821,663,442	2012-01-31
3374	2012-02-03	154,027,919	-4,000	18.7459	821,663,442	2012-01-31
3375	2012-02-02	154,031,919	0	18.7464	821,663,442	2012-01-31
3376	2012-02-01	154,031,919	0	18.7464	821,663,442	2012-01-31
3377	2012-01-31	154,031,919	-212,000	18.7464	821,663,442	2012-01-31
3378	2012-01-30	154,243,919	0	18.7722	821,663,442	2011-12-31
3379	2012-01-27	154,243,919	-38,000	18.7722	821,663,442	2011-12-31
3380	2012-01-26	154,281,919	0	18.7768	821,663,442	2011-12-31
3381	2012-01-20	154,281,919	0	18.7768	821,663,442	2011-12-31
3382	2012-01-19	154,281,919	0	18.7768	821,663,442	2011-12-31
3383	2012-01-18	154,281,919	0	18.7768	821,663,442	2011-12-31
3384	2012-01-17	154,281,919	0	18.7768	821,663,442	2011-12-31
3385	2012-01-16	154,281,919	-100,000	18.7768	821,663,442	2011-12-31
3386	2012-01-13	154,381,919	0	18.7889	821,663,442	2011-12-31
3387	2012-01-12	154,381,919	2,000	18.7889	821,663,442	2011-12-31
3388	2012-01-11	154,379,919	0	18.7887	821,663,442	2011-12-31
3389	2012-01-10	154,379,919	0	18.7887	821,663,442	2011-12-31
3390	2012-01-09	154,379,919	0	18.7887	821,663,442	2011-12-31
3391	2012-01-06	154,379,919	20,000	18.7887	821,663,442	2011-12-31
3392	2012-01-05	154,359,919	50,000	18.7863	821,663,442	2011-12-31
3393	2012-01-04	154,309,919	-50,000	18.7802	821,663,442	2011-12-31
3394	2012-01-03	154,359,919	-6,000	18.7863	821,663,442	2011-12-31
3395	2011-12-30	154,365,919	54,000	18.7870	821,663,442	2011-11-30
3396	2011-12-29	154,311,919	2,000	18.7804	821,663,442	2011-11-30
3397	2011-12-28	154,309,919	32,000	18.7802	821,663,442	2011-11-30
3398	2011-12-23	154,277,919	0	18.7763	821,663,442	2011-11-30
3399	2011-12-22	154,277,919	0	18.7763	821,663,442	2011-11-30
3400	2011-12-21	154,277,919	0	18.7763	821,663,442	2011-11-30
3401	2011-12-20	154,277,919	0	18.7763	821,663,442	2011-11-30
3402	2011-12-19	154,277,919	20,000	18.7763	821,663,442	2011-11-30
3403	2011-12-16	154,257,919	-50,000	18.7739	821,663,442	2011-11-30
3404	2011-12-15	154,307,919	0	18.7799	821,663,442	2011-11-30
3405	2011-12-14	154,307,919	0	18.7799	821,663,442	2011-11-30
3406	2011-12-13	154,307,919	0	18.7799	821,663,442	2011-11-30
3407	2011-12-12	154,307,919	0	18.7799	821,663,442	2011-11-30
3408	2011-12-09	154,307,919	0	18.7799	821,663,442	2011-11-30
3409	2011-12-08	154,307,919	0	18.7799	821,663,442	2011-11-30
3410	2011-12-07	154,307,919	610,000	18.7799	821,663,442	2011-11-30
3411	2011-12-06	153,697,919	0	18.7057	821,663,442	2011-11-30
3412	2011-12-05	153,697,919	-2,000	18.7057	821,663,442	2011-11-30
3413	2011-12-02	153,699,919	-60,000	18.7059	821,663,442	2011-11-30
3414	2011-12-01	153,759,919	0	18.7132	821,663,442	2011-11-30
3415	2011-11-30	153,759,919	0	18.7132	821,663,442	2011-11-30
3416	2011-11-29	153,759,919	6,000	18.7132	821,663,442	2011-10-31
3417	2011-11-28	153,753,919	6,000	18.7125	821,663,442	2011-10-31
3418	2011-11-25	153,747,919	-38,000	18.7118	821,663,442	2011-10-31
3419	2011-11-24	153,785,919	0	18.7164	821,663,442	2011-10-31
3420	2011-11-23	153,785,919	508,000	18.7164	821,663,442	2011-10-31
3421	2011-11-22	153,277,919	-34,000	18.6546	821,663,442	2011-10-31
3422	2011-11-21	153,311,919	8,000	18.6587	821,663,442	2011-10-31
3423	2011-11-18	153,303,919	0	18.6578	821,663,442	2011-10-31
3424	2011-11-17	153,303,919	-310,000	18.6578	821,663,442	2011-10-31
3425	2011-11-16	153,613,919	0	18.6955	821,663,442	2011-10-31
3426	2011-11-15	153,613,919	110,000	18.6955	821,663,442	2011-10-31
3427	2011-11-14	153,503,919	0	18.6821	821,663,442	2011-10-31
3428	2011-11-11	153,503,919	0	18.6821	821,663,442	2011-10-31
3429	2011-11-10	153,503,919	0	18.6821	821,663,442	2011-10-31
3430	2011-11-09	153,503,919	0	18.6821	821,663,442	2011-10-31
3431	2011-11-08	153,503,919	14,000	18.6821	821,663,442	2011-10-31
3432	2011-11-07	153,489,919	0	18.6804	821,663,442	2011-10-31
3433	2011-11-04	153,489,919	0	18.6804	821,663,442	2011-10-31
3434	2011-11-03	153,489,919	0	18.6804	821,663,442	2011-10-31
3435	2011-11-02	153,489,919	-140,000	18.6804	821,663,442	2011-10-31
3436	2011-11-01	153,629,919	-518,000	18.6974	821,663,442	2011-10-31
3437	2011-10-31	154,147,919	4,000	18.7605	821,663,442	2011-10-31
3438	2011-10-28	154,143,919	0	18.7600	821,663,442	2011-09-30
3439	2011-10-27	154,143,919	-126,000	18.7600	821,663,442	2011-09-30
3440	2011-10-26	154,269,919	0	18.7753	821,663,442	2011-09-30
3441	2011-10-25	154,269,919	0	18.7753	821,663,442	2011-09-30
3442	2011-10-24	154,269,919	-167,872	18.7753	821,663,442	2011-09-30
3443	2011-10-21	154,437,791	0	18.7957	821,663,442	2011-09-30
3444	2011-10-20	154,437,791	0	18.7957	821,663,442	2011-09-30
3445	2011-10-19	154,437,791	8,000	18.7957	821,663,442	2011-09-30
3446	2011-10-18	154,429,791	0	18.7948	821,663,442	2011-09-30
3447	2011-10-17	154,429,791	0	18.7948	821,663,442	2011-09-30
3448	2011-10-14	154,429,791	0	18.7948	821,663,442	2011-09-30
3449	2011-10-13	154,429,791	0	18.7948	821,663,442	2011-09-30
3450	2011-10-12	154,429,791	100,000	18.7948	821,663,442	2011-09-30
3451	2011-10-11	154,329,791	50,000	18.7826	821,663,442	2011-09-30
3452	2011-10-10	154,279,791	0	18.7765	821,663,442	2011-09-30
3453	2011-10-07	154,279,791	10,000	18.7765	821,663,442	2011-09-30
3454	2011-10-06	154,269,791	-190,000	18.7753	821,663,442	2011-09-30
3455	2011-10-04	154,459,791	-30,000	18.7984	821,663,442	2011-09-30
3456	2011-10-03	154,489,791	-30,000	18.8021	821,663,442	2011-09-30
3457	2011-09-30	154,519,791	0	18.8057	821,663,442	2011-09-30
3458	2011-09-29	154,519,791	0	18.8057	821,663,442	2011-08-31
3459	2011-09-28	154,519,791	-150,000	18.8057	821,663,442	2011-08-31
3460	2011-09-27	154,669,791	0	18.8240	821,663,442	2011-08-31
3461	2011-09-26	154,669,791	-98,000	18.8240	821,663,442	2011-08-31
3462	2011-09-23	154,767,791	0	18.8359	821,663,442	2011-08-31
3463	2011-09-22	154,767,791	0	18.8359	821,663,442	2011-08-31
3464	2011-09-21	154,767,791	0	18.8359	821,663,442	2011-08-31
3465	2011-09-20	154,767,791	32,000	18.8359	821,663,442	2011-08-31
3466	2011-09-19	154,735,791	0	18.8320	821,663,442	2011-08-31
3467	2011-09-16	154,735,791	0	18.8320	821,663,442	2011-08-31
3468	2011-09-15	154,735,791	0	18.8320	821,663,442	2011-08-31
3469	2011-09-14	154,735,791	0	18.8320	821,663,442	2011-08-31
3470	2011-09-12	154,735,791	0	18.8320	821,663,442	2011-08-31
3471	2011-09-09	154,735,791	0	18.8320	821,663,442	2011-08-31
3472	2011-09-08	154,735,791	0	18.8320	821,663,442	2011-08-31
3473	2011-09-07	154,735,791	0	18.8320	821,663,442	2011-08-31
3474	2011-09-06	154,735,791	20,000	18.8320	821,663,442	2011-08-31
3475	2011-09-05	154,715,791	0	18.8296	821,663,442	2011-08-31
3476	2011-09-02	154,715,791	50,000	18.8296	821,663,442	2011-08-31
3477	2011-09-01	154,665,791	0	18.8235	821,663,442	2011-08-31
3478	2011-08-31	154,665,791	20,000	18.8235	821,663,442	2011-08-31
3479	2011-08-30	154,645,791	-4,000	18.8211	821,663,442	2011-07-31
3480	2011-08-29	154,649,791	0	18.8215	821,663,442	2011-07-31
3481	2011-08-26	154,649,791	0	18.8215	821,663,442	2011-07-31
3482	2011-08-25	154,649,791	0	18.8215	821,663,442	2011-07-31
3483	2011-08-24	154,649,791	0	18.8215	821,663,442	2011-07-31
3484	2011-08-23	154,649,791	0	18.8215	821,663,442	2011-07-31
3485	2011-08-22	154,649,791	0	18.8215	821,663,442	2011-07-31
3486	2011-08-19	154,649,791	0	18.8215	821,663,442	2011-07-31
3487	2011-08-18	154,649,791	-36,000	18.8215	821,663,442	2011-07-31
3488	2011-08-17	154,685,791	0	18.8259	821,663,442	2011-07-31
3489	2011-08-16	154,685,791	0	18.8259	821,663,442	2011-07-31
3490	2011-08-15	154,685,791	30,000	18.8259	821,663,442	2011-07-31
3491	2011-08-12	154,655,791	102,000	18.8223	821,663,442	2011-07-31
3492	2011-08-11	154,553,791	0	18.8099	821,663,442	2011-07-31
3493	2011-08-10	154,553,791	0	18.8099	821,663,442	2011-07-31
3494	2011-08-09	154,553,791	-98,000	18.8099	821,663,442	2011-07-31
3495	2011-08-08	154,651,791	-2,000	18.8218	821,663,442	2011-07-31
3496	2011-08-05	154,653,791	4,000	18.8220	821,663,442	2011-07-31
3497	2011-08-04	154,649,791	0	18.8215	821,663,442	2011-07-31
3498	2011-08-03	154,649,791	0	18.8215	821,663,442	2011-07-31
3499	2011-08-02	154,649,791	0	18.8215	821,663,442	2011-07-31
3500	2011-08-01	154,649,791	0	18.8215	821,663,442	2011-07-31
3501	2011-07-29	154,649,791	0	18.8215	821,663,442	2011-06-30
3502	2011-07-28	154,649,791	10,000	18.8215	821,663,442	2011-06-30
3503	2011-07-27	154,639,791	0	18.8203	821,663,442	2011-06-30
3504	2011-07-26	154,639,791	-52,000	18.8203	821,663,442	2011-06-30
3505	2011-07-25	154,691,791	-18,000	18.8267	821,663,442	2011-06-30
3506	2011-07-22	154,709,791	0	18.8289	821,663,442	2011-06-30
3507	2011-07-21	154,709,791	100,000	18.8289	821,663,442	2011-06-30
3508	2011-07-20	154,609,791	-62,000	18.8167	821,663,442	2011-06-30
3509	2011-07-19	154,671,791	0	18.8242	821,663,442	2011-06-30
3510	2011-07-18	154,671,791	-52,000	18.8242	821,663,442	2011-06-30
3511	2011-07-15	154,723,791	200,000	18.8306	821,663,442	2011-06-30
3512	2011-07-14	154,523,791	-190,000	18.8062	821,663,442	2011-06-30
3513	2011-07-13	154,713,791	-20,000	18.8293	821,663,442	2011-06-30
3514	2011-07-12	154,733,791	132,000	18.8318	821,663,442	2011-06-30
3515	2011-07-11	154,601,791	68,000	18.8157	821,663,442	2011-06-30
3516	2011-07-08	154,533,791	310,000	18.8074	821,663,442	2011-06-30
3517	2011-07-07	154,223,791	50,000	18.7697	821,663,442	2011-06-30
3518	2011-07-06	154,173,791	0	18.7636	821,663,442	2011-06-30
3519	2011-07-05	154,173,791	400,000	18.7636	821,663,442	2011-06-30
3520	2011-07-04	153,773,791	-44,000	18.7149	821,663,442	2011-06-30
3521	2011-06-30	153,817,791	-2,000	18.7203	821,663,442	2011-06-30
3522	2011-06-29	153,819,791	220,000	18.7205	821,663,442	2011-05-31
3523	2011-06-28	153,599,791	30,000	18.6938	821,663,442	2011-05-31
3524	2011-06-27	153,569,791	198,000	18.6901	821,663,442	2011-05-31
3525	2011-06-24	153,371,791	96,000	18.6660	821,663,442	2011-05-31
3526	2011-06-23	153,275,791	0	18.6543	821,663,442	2011-05-31
3527	2011-06-22	153,275,791	10,000	18.6543	821,663,442	2011-05-31
3528	2011-06-21	153,265,791	-168,000	18.6531	821,663,442	2011-05-31
3529	2011-06-20	153,433,791	0	18.6736	821,663,442	2011-05-31
3530	2011-06-17	153,433,791	0	18.6736	821,663,442	2011-05-31
3531	2011-06-16	153,433,791	-598,000	18.6736	821,663,442	2011-05-31
3532	2011-06-15	154,031,791	0	18.7463	821,663,442	2011-05-31
3533	2011-06-14	154,031,791	0	18.7463	821,663,442	2011-05-31
3534	2011-06-13	154,031,791	0	18.7463	821,663,442	2011-05-31
3535	2011-06-10	154,031,791	66,000	18.7463	821,663,442	2011-05-31
3536	2011-06-09	153,965,791	100,000	18.7383	821,663,442	2011-05-31
3537	2011-06-08	153,865,791	0	18.7261	821,663,442	2011-05-31
3538	2011-06-07	153,865,791	0	18.7261	821,663,442	2011-05-31
3539	2011-06-03	153,865,791	0	18.7261	821,663,442	2011-05-31
3540	2011-06-02	153,865,791	-160,000	18.7261	821,663,442	2011-05-31
3541	2011-06-01	154,025,791	-168,000	18.7456	821,663,442	2011-05-31
3542	2011-05-31	154,193,791	0	18.7661	821,663,442	2011-05-31
3543	2011-05-30	154,193,791	-42,000	18.7661	821,663,442	2011-04-30
3544	2011-05-27	154,235,791	-24,000	18.7712	821,663,442	2011-04-30
3545	2011-05-26	154,259,791	0	18.7741	821,663,442	2011-04-30
3546	2011-05-25	154,259,791	0	18.7741	821,663,442	2011-04-30
3547	2011-05-24	154,259,791	50,000	18.7741	821,663,442	2011-04-30
3548	2011-05-23	154,209,791	0	18.7680	821,663,442	2011-04-30
3549	2011-05-20	154,209,791	-14,000	18.7680	821,663,442	2011-04-30
3550	2011-05-19	154,223,791	-200,000	18.7697	821,663,442	2011-04-30
3551	2011-05-18	154,423,791	-144,000	18.7940	821,663,442	2011-04-30
3552	2011-05-17	154,567,791	54,000	18.8116	821,663,442	2011-04-30
3553	2011-05-16	154,513,791	30,000	18.8050	821,663,442	2011-04-30
3554	2011-05-13	154,483,791	0	18.8013	821,663,442	2011-04-30
3555	2011-05-12	154,483,791	0	18.8013	821,663,442	2011-04-30
3556	2011-05-11	154,483,791	122,000	18.8013	821,663,442	2011-04-30
3557	2011-05-09	154,361,791	10,000	18.7865	821,663,442	2011-04-30
3558	2011-05-06	154,351,791	-490,000	18.7853	821,663,442	2011-04-30
3559	2011-05-05	154,841,791	84,000	18.8449	821,663,442	2011-04-30
3560	2011-05-04	154,757,791	-70,000	18.8347	821,663,442	2011-04-30
3561	2011-05-03	154,827,791	20,000	18.8432	821,663,442	2011-04-30
3562	2011-04-29	154,807,791	0	18.8408	821,663,442	2011-03-31
3563	2011-04-28	154,807,791	-74,000	18.8408	821,663,442	2011-03-31
3564	2011-04-27	154,881,791	-8,000	18.8498	821,663,442	2011-03-31
3565	2011-04-26	154,889,791	-170,000	18.8508	821,663,442	2011-03-31
3566	2011-04-21	155,059,791	-78,000	18.8714	821,663,442	2011-03-31
3567	2011-04-20	155,137,791	-72,000	18.8809	821,663,442	2011-03-31
3568	2011-04-19	155,209,791	26,000	18.8897	821,663,442	2011-03-31
3569	2011-04-18	155,183,791	-46,000	18.8865	821,663,442	2011-03-31
3570	2011-04-15	155,229,791	-140,000	18.8921	821,663,442	2011-03-31
3571	2011-04-14	155,369,791	-118,000	18.9092	821,663,442	2011-03-31
3572	2011-04-13	155,487,791	-138,000	18.9235	821,663,442	2011-03-31
3573	2011-04-12	155,625,791	120,000	18.9403	821,663,442	2011-03-31
3574	2011-04-11	155,505,791	-160,000	18.9257	821,663,442	2011-03-31
3575	2011-04-08	155,665,791	226,000	18.9452	821,663,442	2011-03-31
3576	2011-04-07	155,439,791	160,000	18.9177	821,663,442	2011-03-31
3577	2011-04-06	155,279,791	806,000	18.8982	821,663,442	2011-03-31
3578	2011-04-04	154,473,791	262,000	18.8001	821,663,442	2011-03-31
3579	2011-04-01	154,211,791	-202,000	18.7682	821,663,442	2011-03-31
3580	2011-03-31	154,413,791	-254,000	18.7928	821,663,442	2011-03-31
3581	2011-03-30	154,667,791	-1,260,000	18.8237	821,663,442	2011-02-28
3582	2011-03-29	155,927,791	356,000	18.9771	821,663,442	2011-02-28
3583	2011-03-28	155,571,791	-1,538,000	18.9338	821,663,442	2011-02-28
3584	2011-03-25	157,109,791	16,000	19.1209	821,663,442	2011-02-28
3585	2011-03-24	157,093,791	0	19.1190	821,663,442	2011-02-28
3586	2011-03-23	157,093,791	0	19.1190	821,663,442	2011-02-28
3587	2011-03-22	157,093,791	-100,000	19.1190	821,663,442	2011-02-28
3588	2011-03-21	157,193,791	14,000	19.1312	821,663,442	2011-02-28
3589	2011-03-18	157,179,791	-260,000	19.1295	821,663,442	2011-02-28
3590	2011-03-17	157,439,791	-378,000	19.1611	821,663,442	2011-02-28
3591	2011-03-16	157,817,791	0	19.2071	821,663,442	2011-02-28
3592	2011-03-15	157,817,791	-50,000	19.2071	821,663,442	2011-02-28
3593	2011-03-14	157,867,791	-520,000	19.2132	821,663,442	2011-02-28
3594	2011-03-11	158,387,791	-426,000	19.2765	821,663,442	2011-02-28
3595	2011-03-10	158,813,791	228,000	19.3283	821,663,442	2011-02-28
3596	2011-03-09	158,585,791	-40,000	19.3006	821,663,442	2011-02-28
3597	2011-03-08	158,625,791	282,000	19.3054	821,663,442	2011-02-28
3598	2011-03-07	158,343,791	-34,000	19.2711	821,663,442	2011-02-28
3599	2011-03-04	158,377,791	50,000	19.2753	821,663,442	2011-02-28
3600	2011-03-03	158,327,791	20,000	19.2692	821,663,442	2011-02-28
3601	2011-03-02	158,307,791	0	19.2667	821,663,442	2011-02-28
3602	2011-03-01	158,307,791	-42,000	19.2667	821,663,442	2011-02-28
3603	2011-02-28	158,349,791	-8,000	19.2719	821,663,442	2011-02-28
3604	2011-02-25	158,357,791	280,500	19.2728	821,663,442	2011-01-31
3605	2011-02-24	158,077,291	20,000	19.2387	821,663,442	2011-01-31
3606	2011-02-23	158,057,291	-32,000	19.2363	821,663,442	2011-01-31
3607	2011-02-22	158,089,291	0	19.2402	821,663,442	2011-01-31
3608	2011-02-21	158,089,291	172,000	19.2402	821,663,442	2011-01-31
3609	2011-02-18	157,917,291	42,000	19.2192	821,663,442	2011-01-31
3610	2011-02-17	157,875,291	-10,000	19.2141	821,663,442	2011-01-31
3611	2011-02-16	157,885,291	70,000	19.2153	821,663,442	2011-01-31
3612	2011-02-15	157,815,291	0	19.2068	821,663,442	2011-01-31
3613	2011-02-14	157,815,291	140,000	19.2068	821,663,442	2011-01-31
3614	2011-02-11	157,675,291	0	19.1898	821,663,442	2011-01-31
3615	2011-02-10	157,675,291	8,000	19.1898	821,663,442	2011-01-31
3616	2011-02-09	157,667,291	0	19.1888	821,663,442	2011-01-31
3617	2011-02-08	157,667,291	440,000	19.1888	821,663,442	2011-01-31
3618	2011-02-07	157,227,291	-20,000	19.1352	821,663,442	2011-01-31
3619	2011-02-02	157,247,291	0	19.1377	821,663,442	2011-01-31
3620	2011-02-01	157,247,291	-150,000	19.1377	821,663,442	2011-01-31
3621	2011-01-31	157,397,291	366,000	19.1559	821,663,442	2011-01-31
3622	2011-01-28	157,031,291	-4,000	19.1114	821,663,442	2010-12-31
3623	2011-01-27	157,035,291	0	19.1119	821,663,442	2010-12-31
3624	2011-01-26	157,035,291	0	19.1119	821,663,442	2010-12-31
3625	2011-01-25	157,035,291	-10,000	19.1119	821,663,442	2010-12-31
3626	2011-01-24	157,045,291	-274,000	19.1131	821,663,442	2010-12-31
3627	2011-01-21	157,319,291	190,000	19.1464	821,663,442	2010-12-31
3628	2011-01-20	157,129,291	-368,000	19.1233	821,663,442	2010-12-31
3629	2011-01-19	157,497,291	54,000	19.1681	821,663,442	2010-12-31
3630	2011-01-18	157,443,291	0	19.1615	821,663,442	2010-12-31
3631	2011-01-17	157,443,291	154,000	19.1615	821,663,442	2010-12-31
3632	2011-01-14	157,289,291	10,000	19.1428	821,663,442	2010-12-31
3633	2011-01-13	157,279,291	130,000	19.1416	821,663,442	2010-12-31
3634	2011-01-12	157,149,291	150,000	19.1257	821,663,442	2010-12-31
3635	2011-01-11	156,999,291	162,000	19.1075	821,663,442	2010-12-31
3636	2011-01-10	156,837,291	-170,000	19.0878	821,663,442	2010-12-31
3637	2011-01-07	157,007,291	-60,000	19.1085	821,663,442	2010-12-31
3638	2011-01-06	157,067,291	0	19.1158	821,663,442	2010-12-31
3639	2011-01-05	157,067,291	0	19.1158	821,663,442	2010-12-31
3640	2011-01-04	157,067,291	200,000	19.1158	821,663,442	2010-12-31
3641	2011-01-03	156,867,291	-26,000	19.0914	821,663,442	2010-12-31
3642	2010-12-31	156,893,291	0	19.0946	821,663,442	2010-12-31
3643	2010-12-30	156,893,291	0	19.0946	821,663,442	2010-11-30
3644	2010-12-29	156,893,291	4,000	19.0946	821,663,442	2010-11-30
3645	2010-12-28	156,889,291	0	19.0941	821,663,442	2010-11-30
3646	2010-12-24	156,889,291	0	19.0941	821,663,442	2010-11-30
3647	2010-12-23	156,889,291	-126,000	19.0941	821,663,442	2010-11-30
3648	2010-12-22	157,015,291	-2,000	19.1094	821,663,442	2010-11-30
3649	2010-12-21	157,017,291	0	19.1097	821,663,442	2010-11-30
3650	2010-12-20	157,017,291	0	19.1097	821,663,442	2010-11-30
3651	2010-12-17	157,017,291	70,000	19.1097	821,663,442	2010-11-30
3652	2010-12-16	156,947,291	4,000	19.1012	821,663,442	2010-11-30
3653	2010-12-15	156,943,291	0	19.1007	821,663,442	2010-11-30
3654	2010-12-14	156,943,291	-4,000	19.1007	821,663,442	2010-11-30
3655	2010-12-13	156,947,291	0	19.1012	821,663,442	2010-11-30
3656	2010-12-10	156,947,291	-200,000	19.1012	821,663,442	2010-11-30
3657	2010-12-09	157,147,291	-20,000	19.1255	821,663,442	2010-11-30
3658	2010-12-08	157,167,291	298,000	19.1279	821,663,442	2010-11-30
3659	2010-12-07	156,869,291	-300,000	19.0917	821,663,442	2010-11-30
3660	2010-12-06	157,169,291	-70,000	19.1282	821,663,442	2010-11-30
3661	2010-12-03	157,239,291	360,000	19.1367	821,663,442	2010-11-30
3662	2010-12-02	156,879,291	-288,000	19.0929	821,663,442	2010-11-30
3663	2010-12-01	157,167,291	0	19.1279	821,663,442	2010-11-30
3664	2010-11-30	157,167,291	0	19.1279	821,663,442	2010-11-30
3665	2010-11-29	157,167,291	-60,000	19.1279	821,663,442	2010-10-31
3666	2010-11-26	157,227,291	0	19.1352	821,663,442	2010-10-31
3667	2010-11-25	157,227,291	-94,000	19.1352	821,663,442	2010-10-31
3668	2010-11-24	157,321,291	48,000	19.1467	821,663,442	2010-10-31
3669	2010-11-23	157,273,291	190,000	19.1408	821,663,442	2010-10-31
3670	2010-11-22	157,083,291	-434,000	19.1177	821,663,442	2010-10-31
3671	2010-11-19	157,517,291	0	19.1705	821,663,442	2010-10-31
3672	2010-11-18	157,517,291	-100,000	19.1705	821,663,442	2010-10-31
3673	2010-11-17	157,617,291	0	19.1827	821,663,442	2010-10-31
3674	2010-11-16	157,617,291	-148,000	19.1827	821,663,442	2010-10-31
3675	2010-11-15	157,765,291	-748,000	19.2007	821,663,442	2010-10-31
3676	2010-11-12	158,513,291	-294,000	19.2918	821,663,442	2010-10-31
3677	2010-11-11	158,807,291	200,000	19.3275	821,663,442	2010-10-31
3678	2010-11-10	158,607,291	14,000	19.3032	821,663,442	2010-10-31
3679	2010-11-09	158,593,291	32,000	19.3015	821,663,442	2010-10-31
3680	2010-11-08	158,561,291	0	19.2976	821,663,442	2010-10-31
3681	2010-11-05	158,561,291	6,000	19.2976	821,663,442	2010-10-31
3682	2010-11-04	158,555,291	2,000	19.2969	821,663,442	2010-10-31
3683	2010-11-03	158,553,291	24,000	19.2966	821,663,442	2010-10-31
3684	2010-11-02	158,529,291	244,000	19.2937	821,663,442	2010-10-31
3685	2010-11-01	158,285,291	40,000	19.2640	821,663,442	2010-10-31
3686	2010-10-29	158,245,291	0	19.2591	821,663,442	2010-09-30
3687	2010-10-28	158,245,291	-60,000	19.2591	821,663,442	2010-09-30
3688	2010-10-27	158,305,291	0	19.2664	821,663,442	2010-09-30
3689	2010-10-26	158,305,291	240,000	19.2664	821,663,442	2010-09-30
3690	2010-10-25	158,065,291	-42,000	19.2372	821,663,442	2010-09-30
3691	2010-10-22	158,107,291	118,000	19.2423	821,663,442	2010-09-30
3692	2010-10-21	157,989,291	54,000	19.2280	821,663,442	2010-09-30
3693	2010-10-20	157,935,291	586,000	19.2214	821,663,442	2010-09-30
3694	2010-10-19	157,349,291	-2,000	19.1501	821,663,442	2010-09-30
3695	2010-10-18	157,351,291	-6,000	19.1503	821,663,442	2010-09-30
3696	2010-10-15	157,357,291	70,000	19.1511	821,663,442	2010-09-30
3697	2010-10-14	157,287,291	0	19.1425	821,663,442	2010-09-30
3698	2010-10-13	157,287,291	158,000	19.1425	821,663,442	2010-09-30
3699	2010-10-12	157,129,291	0	19.1233	821,663,442	2010-09-30
3700	2010-10-11	157,129,291	44,000	19.1233	821,663,442	2010-09-30
3701	2010-10-08	157,085,291	-30,000	19.1180	821,663,442	2010-09-30
3702	2010-10-07	157,115,291	6,000	19.1216	821,663,442	2010-09-30
3703	2010-10-06	157,109,291	74,000	19.1209	821,663,442	2010-09-30
3704	2010-10-05	157,035,291	238,000	19.1119	821,663,442	2010-09-30
3705	2010-10-04	156,797,291	-94,000	19.0829	821,663,442	2010-09-30
3706	2010-09-30	156,891,291	0	19.0943	821,663,442	2010-09-30
3707	2010-09-29	156,891,291	552,000	19.0943	821,663,442	2010-08-31
3708	2010-09-28	156,339,291	0	19.0272	821,663,442	2010-08-31
3709	2010-09-27	156,339,291	10,000	19.0272	821,663,442	2010-08-31
3710	2010-09-24	156,329,291	0	19.0260	821,663,442	2010-08-31
3711	2010-09-22	156,329,291	-158,000	19.0260	821,663,442	2010-08-31
3712	2010-09-21	156,487,291	76,000	19.0452	821,663,442	2010-08-31
3713	2010-09-20	156,411,291	157,300	19.0359	821,663,442	2010-08-31
3714	2010-09-17	156,253,991	-76,000	19.0168	821,663,442	2010-08-31
3715	2010-09-16	156,329,991	-88,000	19.0260	821,663,442	2010-08-31
3716	2010-09-15	156,417,991	60,000	19.0367	821,663,442	2010-08-31
3717	2010-09-14	156,357,991	-178,000	19.0294	821,663,442	2010-08-31
3718	2010-09-13	156,535,991	0	19.0511	821,663,442	2010-08-31
3719	2010-09-10	156,535,991	0	19.0511	821,663,442	2010-08-31
3720	2010-09-09	156,535,991	-20,000	19.0511	821,663,442	2010-08-31
3721	2010-09-08	156,555,991	2,000	19.0535	821,663,442	2010-08-31
3722	2010-09-07	156,553,991	-52,000	19.0533	821,663,442	2010-08-31
3723	2010-09-06	156,605,991	50,000	19.0596	821,663,442	2010-08-31
3724	2010-09-03	156,555,991	0	19.0535	821,663,442	2010-08-31
3725	2010-09-02	156,555,991	0	19.0535	821,663,442	2010-08-31
3726	2010-09-01	156,555,991	0	19.0535	821,663,442	2010-08-31
3727	2010-08-31	156,555,991	0	19.0535	821,663,442	2010-08-31
3728	2010-08-30	156,555,991	0	19.0535	821,663,442	2010-07-31
3729	2010-08-27	156,555,991	108,000	19.0535	821,663,442	2010-07-31
3730	2010-08-26	156,447,991	0	19.0404	821,663,442	2010-07-31
3731	2010-08-25	156,447,991	40,000	19.0404	821,663,442	2010-07-31
3732	2010-08-24	156,407,991	8,000	19.0355	821,663,442	2010-07-31
3733	2010-08-23	156,399,991	76,000	19.0346	821,663,442	2010-07-31
3734	2010-08-20	156,323,991	2,000	19.0253	821,663,442	2010-07-31
3735	2010-08-19	156,321,991	76,000	19.0251	821,663,442	2010-07-31
3736	2010-08-18	156,245,991	0	19.0158	821,663,442	2010-07-31
3737	2010-08-17	156,245,991	6,000	19.0158	821,663,442	2010-07-31
3738	2010-08-16	156,239,991	20,000	19.0151	821,663,442	2010-07-31
3739	2010-08-13	156,219,991	0	19.0126	821,663,442	2010-07-31
3740	2010-08-12	156,219,991	0	19.0126	821,663,442	2010-07-31
3741	2010-08-11	156,219,991	2,000	19.0126	821,663,442	2010-07-31
3742	2010-08-10	156,217,991	0	19.0124	821,663,442	2010-07-31
3743	2010-08-09	156,217,991	2,000	19.0124	821,663,442	2010-07-31
3744	2010-08-06	156,215,991	2,000	19.0122	821,663,442	2010-07-31
3745	2010-08-05	156,213,991	0	19.0119	821,663,442	2010-07-31
3746	2010-08-04	156,213,991	-8,000	19.0119	821,663,442	2010-07-31
3747	2010-08-03	156,221,991	-30,000	19.0129	821,663,442	2010-07-31
3748	2010-08-02	156,251,991	32,000	19.0165	821,663,442	2010-07-31
3749	2010-07-30	156,219,991	98,000	19.0126	821,663,442	2010-06-30
3750	2010-07-29	156,121,991	0	19.0007	821,663,442	2010-06-30
3751	2010-07-28	156,121,991	-100,000	19.0007	821,663,442	2010-06-30
3752	2010-07-27	156,221,991	-70,000	19.0129	821,663,442	2010-06-30
3753	2010-07-26	156,291,991	0	19.0214	821,663,442	2010-06-30
3754	2010-07-23	156,291,991	40,000	19.0214	821,663,442	2010-06-30
3755	2010-07-22	156,251,991	-2,000	19.0165	821,663,442	2010-06-30
3756	2010-07-21	156,253,991	6,000	19.0168	821,663,442	2010-06-30
3757	2010-07-20	156,247,991	0	19.0161	821,663,442	2010-06-30
3758	2010-07-19	156,247,991	0	19.0161	821,663,442	2010-06-30
3759	2010-07-16	156,247,991	0	19.0161	821,663,442	2010-06-30
3760	2010-07-15	156,247,991	0	19.0161	821,663,442	2010-06-30
3761	2010-07-14	156,247,991	0	19.0161	821,663,442	2010-06-30
3762	2010-07-13	156,247,991	0	19.0161	821,663,442	2010-06-30
3763	2010-07-12	156,247,991	0	19.0161	821,663,442	2010-06-30
3764	2010-07-09	156,247,991	0	19.0161	821,663,442	2010-06-30
3765	2010-07-08	156,247,991	0	19.0161	821,663,442	2010-06-30
3766	2010-07-07	156,247,991	694,000	19.0161	821,663,442	2010-06-30
3767	2010-07-06	155,553,991	10,000	18.9316	821,663,442	2010-06-30
3768	2010-07-05	155,543,991	0	18.9304	821,663,442	2010-06-30
3769	2010-07-02	155,543,991	0	18.9304	821,663,442	2010-06-30
3770	2010-06-30	155,543,991	0	18.9304	821,663,442	2010-06-30
3771	2010-06-29	155,543,991	0	18.9304	821,663,442	2010-05-31
3772	2010-06-28	155,543,991	0	18.9304	821,663,442	2010-05-31
3773	2010-06-25	155,543,991	0	18.9304	821,663,442	2010-05-31
3774	2010-06-24	155,543,991	0	18.9304	821,663,442	2010-05-31
3775	2010-06-23	155,543,991	0	18.9304	821,663,442	2010-05-31
3776	2010-06-22	155,543,991	0	18.9304	821,663,442	2010-05-31
3777	2010-06-21	155,543,991	12,000	18.9304	821,663,442	2010-05-31
3778	2010-06-18	155,531,991	0	18.9289	821,663,442	2010-05-31
3779	2010-06-17	155,531,991	0	18.9289	821,663,442	2010-05-31
3780	2010-06-15	155,531,991	88,000	18.9289	821,663,442	2010-05-31
3781	2010-06-14	155,443,991	20,000	18.9182	821,663,442	2010-05-31
3782	2010-06-11	155,423,991	0	18.9158	821,663,442	2010-05-31
3783	2010-06-10	155,423,991	0	18.9158	821,663,442	2010-05-31
3784	2010-06-09	155,423,991	40,000	18.9158	821,663,442	2010-05-31
3785	2010-06-08	155,383,991	0	18.9109	821,663,442	2010-05-31
3786	2010-06-07	155,383,991	0	18.9109	821,663,442	2010-05-31
3787	2010-06-04	155,383,991	0	18.9109	821,663,442	2010-05-31
3788	2010-06-03	155,383,991	0	18.9109	821,663,442	2010-05-31
3789	2010-06-02	155,383,991	0	18.9109	821,663,442	2010-05-31
3790	2010-06-01	155,383,991	56,000	18.9109	821,663,442	2010-05-31
3791	2010-05-31	155,327,991	0	18.9041	821,663,442	2010-05-31
3792	2010-05-28	155,327,991	0	18.9041	821,663,442	2010-04-30
3793	2010-05-27	155,327,991	0	18.9041	821,663,442	2010-04-30
3794	2010-05-26	155,327,991	10,000	18.9041	821,663,442	2010-04-30
3795	2010-05-25	155,317,991	-138,000	18.9029	821,663,442	2010-04-30
3796	2010-05-24	155,455,991	-24,000	18.9197	821,663,442	2010-04-30
3797	2010-05-20	155,479,991	0	18.9226	821,663,442	2010-04-30
3798	2010-05-19	155,479,991	-230,000	18.9226	821,663,442	2010-04-30
3799	2010-05-18	155,709,991	0	18.9506	821,663,442	2010-04-30
3800	2010-05-17	155,709,991	-20,000	18.9506	821,663,442	2010-04-30
3801	2010-05-14	155,729,991	0	18.9530	821,663,442	2010-04-30
3802	2010-05-13	155,729,991	-30,000	18.9530	821,663,442	2010-04-30
3803	2010-05-12	155,759,991	-124,000	18.9567	821,663,442	2010-04-30
3804	2010-05-11	155,883,991	428,000	18.9718	821,663,442	2010-04-30
3805	2010-05-10	155,455,991	-136,000	18.9197	821,663,442	2010-04-30
3806	2010-05-07	155,591,991	22,000	18.9362	821,663,442	2010-04-30
3807	2010-05-06	155,569,991	-122,000	18.9335	821,663,442	2010-04-30
3808	2010-05-05	155,691,991	0	18.9484	821,663,442	2010-04-30
3809	2010-05-04	155,691,991	-200,000	18.9484	821,663,442	2010-04-30
3810	2010-05-03	155,891,991	-266,000	18.9727	821,663,442	2010-04-30
3811	2010-04-30	156,157,991	120,000	19.0051	821,663,442	2010-04-30
3812	2010-04-29	156,037,991	-172,000	18.9905	821,663,442	2010-03-31
3813	2010-04-28	156,209,991	20,000	19.0114	821,663,442	2010-03-31
3814	2010-04-27	156,189,991	80,000	19.0090	821,663,442	2010-03-31
3815	2010-04-26	156,109,991	0	18.9993	821,663,442	2010-03-31
3816	2010-04-23	156,109,991	0	18.9993	821,663,442	2010-03-31
3817	2010-04-22	156,109,991	0	18.9993	821,663,442	2010-03-31
3818	2010-04-21	156,109,991	202,000	18.9993	821,663,442	2010-03-31
3819	2010-04-20	155,907,991	0	18.9747	821,663,442	2010-03-31
3820	2010-04-19	155,907,991	-40,000	18.9747	821,663,442	2010-03-31
3821	2010-04-16	155,947,991	500,000	18.9795	821,663,442	2010-03-31
3822	2010-04-15	155,447,991	52,000	18.9187	821,663,442	2010-03-31
3823	2010-04-14	155,395,991	360,000	18.9124	821,663,442	2010-03-31
3824	2010-04-13	155,035,991	82,000	18.8686	821,663,442	2010-03-31
3825	2010-04-12	154,953,991	112,000	18.8586	821,663,442	2010-03-31
3826	2010-04-09	154,841,991	126,000	18.8449	821,663,442	2010-03-31
3827	2010-04-08	154,715,991	90,000	18.8296	821,663,442	2010-03-31
3828	2010-04-07	154,625,991	-80,000	18.8187	821,663,442	2010-03-31
3829	2010-04-01	154,705,991	-38,000	18.8284	821,663,442	2010-03-31
3830	2010-03-31	154,743,991	-20,000	18.8330	821,663,442	2010-03-31
3831	2010-03-30	154,763,991	172,000	18.8354	821,663,442	2010-02-28
3832	2010-03-29	154,591,991	446,000	18.8145	821,663,442	2010-02-28
3833	2010-03-26	154,145,991	-202,000	18.7602	821,663,442	2010-02-28
3834	2010-03-25	154,347,991	36,000	18.7848	821,663,442	2010-02-28
3835	2010-03-24	154,311,991	-84,000	18.7804	821,663,442	2010-02-28
3836	2010-03-23	154,395,991	54,000	18.7907	821,663,442	2010-02-28
3837	2010-03-22	154,341,991	-80,000	18.7841	821,663,442	2010-02-28
3838	2010-03-19	154,421,991	50,000	18.7938	821,663,442	2010-02-28
3839	2010-03-18	154,371,991	-40,000	18.7877	821,663,442	2010-02-28
3840	2010-03-17	154,411,991	66,000	18.7926	821,663,442	2010-02-28
3841	2010-03-16	154,345,991	124,000	18.7846	821,663,442	2010-02-28
3842	2010-03-15	154,221,991	346,000	18.7695	821,663,442	2010-02-28
3843	2010-03-12	153,875,991	846,000	18.7274	821,663,442	2010-02-28
3844	2010-03-11	153,029,991	-120,000	18.6244	821,663,442	2010-02-28
3845	2010-03-10	153,149,991	222,000	18.6390	821,663,442	2010-02-28
3846	2010-03-09	152,927,991	10,000	18.6120	821,663,442	2010-02-28
3847	2010-03-08	152,917,991	50,000	18.6108	821,663,442	2010-02-28
3848	2010-03-05	152,867,991	0	18.6047	821,663,442	2010-02-28
3849	2010-03-04	152,867,991	350,000	18.6047	821,663,442	2010-02-28
3850	2010-03-03	152,517,991	134,000	18.5621	821,663,442	2010-02-28
3851	2010-03-02	152,383,991	320,000	18.5458	821,663,442	2010-02-28
3852	2010-03-01	152,063,991	-56,000	18.5068	821,663,442	2010-02-28
3853	2010-02-26	152,119,991	-12,000	18.5137	821,663,442	2010-01-31
3854	2010-02-25	152,131,991	248,000	18.5151	821,663,442	2010-01-31
3855	2010-02-24	151,883,991	0	18.4849	821,663,442	2010-01-31
3856	2010-02-23	151,883,991	0	18.4849	821,663,442	2010-01-31
3857	2010-02-22	151,883,991	76,000	18.4849	821,663,442	2010-01-31
3858	2010-02-19	151,807,991	50,000	18.4757	821,663,442	2010-01-31
3859	2010-02-18	151,757,991	90,000	18.4696	821,663,442	2010-01-31
3860	2010-02-17	151,667,991	-34,000	18.4587	821,663,442	2010-01-31
3861	2010-02-12	151,701,991	5,080,000	18.4628	821,663,442	2010-01-31
3862	2010-02-11	146,621,991	151,200	17.8445	821,663,442	2010-01-31
3863	2010-02-10	146,470,791	2,000	17.8261	821,663,442	2010-01-31
3864	2010-02-09	146,468,791	-22,000	17.8259	821,663,442	2010-01-31
3865	2010-02-08	146,490,791	24,000	17.8286	821,663,442	2010-01-31
3866	2010-02-05	146,466,791	-32,000	17.8256	821,663,442	2010-01-31
3867	2010-02-04	146,498,791	98,000	17.8295	821,663,442	2010-01-31
3868	2010-02-03	146,400,791	0	17.8176	821,663,442	2010-01-31
3869	2010-02-02	146,400,791	88,000	17.8176	821,663,442	2010-01-31
3870	2010-02-01	146,312,791	160,000	17.8069	821,663,442	2010-01-31
3871	2010-01-29	146,152,791	0	17.7874	821,663,442	2010-01-04
3872	2010-01-28	146,152,791	0	17.7874	821,663,442	2010-01-04
3873	2010-01-27	146,152,791	0	17.7874	821,663,442	2010-01-04
3874	2010-01-26	146,152,791	130,000	17.7874	821,663,442	2010-01-04
3875	2010-01-25	146,022,791	0	17.7716	821,663,442	2010-01-04
3876	2010-01-22	146,022,791	-24,000	17.7716	821,663,442	2010-01-04
3877	2010-01-21	146,046,791	400,000	17.7745	821,663,442	2010-01-04
3878	2010-01-20	145,646,791	-210,000	17.7258	821,663,442	2010-01-04
3879	2010-01-19	145,856,791	292,000	17.7514	821,663,442	2010-01-04
3880	2010-01-18	145,564,791	76,000	17.7159	821,663,442	2010-01-04
3881	2010-01-15	145,488,791	0	17.7066	821,663,442	2010-01-04
3882	2010-01-14	145,488,791	-2,000	17.7066	821,663,442	2010-01-04
3883	2010-01-13	145,490,791	0	17.7069	821,663,442	2010-01-04
3884	2010-01-12	145,490,791	-48,000	17.7069	821,663,442	2010-01-04
3885	2010-01-11	145,538,791	-84,000	17.7127	821,663,442	2010-01-04
3886	2010-01-08	145,622,791	48,000	17.7229	821,663,442	2010-01-04
3887	2010-01-07	145,574,791	138,000	17.7171	821,663,442	2010-01-04
3888	2010-01-06	145,436,791	-138,000	17.7003	821,663,442	2010-01-04
3889	2010-01-05	145,574,791	-48,000	17.7171	821,663,442	2010-01-04
3890	2010-01-04	145,622,791	0	17.7229	821,663,442	2010-01-04
3891	2009-12-31	145,622,791	0	21.4528	678,806,300	2009-12-31
3892	2009-12-30	145,622,791	84,000	21.4528	678,806,300	2009-12-23
3893	2009-12-29	145,538,791	-12,000	21.4404	678,806,300	2009-12-23
3894	2009-12-28	145,550,791	92,000	21.4422	678,806,300	2009-12-23
3895	2009-12-24	145,458,791	0	21.4286	678,806,300	2009-12-23
3896	2009-12-23	145,458,791	4,000	21.4286	678,806,300	2009-12-23
3897	2009-12-22	145,454,791	110,000	39.0179	372,790,000	2009-11-30
3898	2009-12-21	145,344,791	10,000	38.9884	372,790,000	2009-11-30
3899	2009-12-18	145,334,791	36,000	38.9857	372,790,000	2009-11-30
3900	2009-12-17	145,298,791	90,000	38.9760	372,790,000	2009-11-30
3901	2009-12-16	145,208,791	-428,000	38.9519	372,790,000	2009-11-30
3902	2009-12-15	145,636,791	160,000	39.0667	372,790,000	2009-11-30
3903	2009-12-14	145,476,791	-946,000	39.0238	372,790,000	2009-11-30
3904	2009-12-11	146,422,791	-380,000	39.2776	372,790,000	2009-11-30
3905	2009-12-10	146,802,791	408,000	39.3795	372,790,000	2009-11-30
3906	2009-12-09	146,394,791	-362,000	39.2700	372,790,000	2009-11-30
3907	2009-12-08	146,756,791	374,000	39.3671	372,790,000	2009-11-30
3908	2009-12-07	146,382,791	1,524,000	39.2668	372,790,000	2009-11-30
3909	2009-12-04	144,858,791	88,000	38.8580	372,790,000	2009-11-30
3910	2009-12-03	144,770,791	-34,000	38.8344	372,790,000	2009-11-30
3911	2009-12-02	144,804,791	-690,000	38.8435	372,790,000	2009-11-30
3912	2009-12-01	145,494,791	-482,000	39.0286	372,790,000	2009-11-30
3913	2009-11-30	145,976,791	-6,000	39.1579	372,790,000	2009-11-30
3914	2009-11-27	145,982,791	-114,000	39.1595	372,790,000	2009-10-31
3915	2009-11-26	146,096,791	-198,000	39.1901	372,790,000	2009-10-31
3916	2009-11-25	146,294,791	258,000	39.2432	372,790,000	2009-10-31
3917	2009-11-24	146,036,791	0	39.1740	372,790,000	2009-10-31
3918	2009-11-23	146,036,791	0	39.1740	372,790,000	2009-10-31
3919	2009-11-20	146,036,791	-48,000	39.1740	372,790,000	2009-10-31
3920	2009-11-19	146,084,791	50,000	39.1869	372,790,000	2009-10-31
3921	2009-11-18	146,034,791	-6,000	39.1735	372,790,000	2009-10-31
3922	2009-11-17	146,040,791	-204,000	39.1751	372,790,000	2009-10-31
3923	2009-11-16	146,244,791	84,000	39.2298	372,790,000	2009-10-31
3924	2009-11-13	146,160,791	-90,000	39.2073	372,790,000	2009-10-31
3925	2009-11-12	146,250,791	10,000	39.2314	372,790,000	2009-10-31
3926	2009-11-11	146,240,791	-108,000	39.2287	372,790,000	2009-10-31
3927	2009-11-10	146,348,791	-214,000	39.2577	372,790,000	2009-10-31
3928	2009-11-09	146,562,791	-34,000	39.3151	372,790,000	2009-10-31
3929	2009-11-06	146,596,791	-300,000	39.3242	372,790,000	2009-10-31
3930	2009-11-05	146,896,791	6,000	39.4047	372,790,000	2009-10-31
3931	2009-11-04	146,890,791	-180,000	39.4031	372,790,000	2009-10-31
3932	2009-11-03	147,070,791	-32,000	39.4514	372,790,000	2009-10-31
3933	2009-11-02	147,102,791	0	39.4600	372,790,000	2009-10-31
3934	2009-10-30	147,102,791	-202,000	39.4600	372,790,000	2009-09-30
3935	2009-10-29	147,304,791	-28,000	39.5141	372,790,000	2009-09-30
3936	2009-10-28	147,332,791	16,000	39.5217	372,790,000	2009-09-30
3937	2009-10-27	147,316,791	-100,000	39.5174	372,790,000	2009-09-30
3938	2009-10-23	147,416,791	0	39.5442	372,790,000	2009-09-30
3939	2009-10-22	147,416,791	-680,000	39.5442	372,790,000	2009-09-30
3940	2009-10-21	148,096,791	30,000	39.7266	372,790,000	2009-09-30
3941	2009-10-20	148,066,791	20,000	39.7186	372,790,000	2009-09-30
3942	2009-10-19	148,046,791	182,000	39.7132	372,790,000	2009-09-30
3943	2009-10-16	147,864,791	-30,000	39.6644	372,790,000	2009-09-30
3944	2009-10-15	147,894,791	-128,000	39.6724	372,790,000	2009-09-30
3945	2009-10-14	148,022,791	54,000	39.7067	372,790,000	2009-09-30
3946	2009-10-13	147,968,791	-104,000	39.6923	372,790,000	2009-09-30
3947	2009-10-12	148,072,791	230,000	39.7202	372,790,000	2009-09-30
3948	2009-10-09	147,842,791	-86,000	39.6585	372,790,000	2009-09-30
3949	2009-10-08	147,928,791	36,000	39.6815	372,790,000	2009-09-30
3950	2009-10-07	147,892,791	-82,000	39.6719	372,790,000	2009-09-30
3951	2009-10-06	147,974,791	138,000	39.6939	372,790,000	2009-09-30
3952	2009-10-05	147,836,791	260,000	39.6569	372,790,000	2009-09-30
3953	2009-10-02	147,576,791	-18,000	39.5871	372,790,000	2009-09-30
3954	2009-09-30	147,594,791	-20,000	39.5919	372,790,000	2009-09-30
3955	2009-09-29	147,614,791	48,000	39.5973	372,790,000	2009-08-31
3956	2009-09-28	147,566,791	-28,000	39.5844	372,790,000	2009-08-31
3957	2009-09-25	147,594,791	-510,000	39.5919	372,790,000	2009-08-31
3958	2009-09-24	148,104,791	0	39.7287	372,790,000	2009-08-31
3959	2009-09-23	148,104,791	316,000	39.7287	372,790,000	2009-08-31
3960	2009-09-22	147,788,791	-100,000	39.6440	372,790,000	2009-08-31
3961	2009-09-21	147,888,791	-28,000	39.6708	372,790,000	2009-08-31
3962	2009-09-18	147,916,791	-306,000	39.6783	372,790,000	2009-08-31
3963	2009-09-17	148,222,791	0	39.7604	372,790,000	2009-08-31
3964	2009-09-16	148,222,791	-100,000	39.7604	372,790,000	2009-08-31
3965	2009-09-15	148,322,791	0	39.7872	372,790,000	2009-08-31
3966	2009-09-14	148,322,791	-82,000	39.7872	372,790,000	2009-08-31
3967	2009-09-11	148,404,791	78,000	39.8092	372,790,000	2009-08-31
3968	2009-09-10	148,326,791	92,000	39.7883	372,790,000	2009-08-31
3969	2009-09-09	148,234,791	30,000	39.7636	372,790,000	2009-08-31
3970	2009-09-08	148,204,791	-250,000	39.7556	372,790,000	2009-08-31
3971	2009-09-07	148,454,791	100,000	39.8226	372,790,000	2009-08-31
3972	2009-09-04	148,354,791	0	39.7958	372,790,000	2009-08-31
3973	2009-09-03	148,354,791	200,000	39.7958	372,790,000	2009-08-31
3974	2009-09-02	148,154,791	100,000	39.7422	372,790,000	2009-08-31
3975	2009-09-01	148,054,791	144,000	39.7153	372,790,000	2009-08-31
3976	2009-08-31	147,910,791	-4,000	39.6767	372,790,000	2009-08-31
3977	2009-08-28	147,914,791	0	39.6778	372,790,000	2009-07-31
3978	2009-08-27	147,914,791	0	39.6778	372,790,000	2009-07-31
3979	2009-08-26	147,914,791	700,000	39.6778	372,790,000	2009-07-31
3980	2009-08-25	147,214,791	152,000	39.4900	372,790,000	2009-07-31
3981	2009-08-24	147,062,791	-224,000	39.4492	372,790,000	2009-07-31
3982	2009-08-21	147,286,791	10,000	39.5093	372,790,000	2009-07-31
3983	2009-08-20	147,276,791	10,000	39.5066	372,790,000	2009-07-31
3984	2009-08-19	147,266,791	-58,000	39.5040	372,790,000	2009-07-31
3985	2009-08-18	147,324,791	62,000	39.5195	372,790,000	2009-07-31
3986	2009-08-17	147,262,791	-98,000	39.5029	372,790,000	2009-07-31
3987	2009-08-14	147,360,791	272,000	39.5292	372,790,000	2009-07-31
3988	2009-08-13	147,088,791	250,000	39.4562	372,790,000	2009-07-31
3989	2009-08-12	146,838,791	30,000	39.3891	372,790,000	2009-07-31
3990	2009-08-11	146,808,791	-152,000	39.3811	372,790,000	2009-07-31
3991	2009-08-10	146,960,791	0	39.4219	372,790,000	2009-07-31
3992	2009-08-07	146,960,791	0	39.4219	372,790,000	2009-07-31
3993	2009-08-06	146,960,791	0	39.4219	372,790,000	2009-07-31
3994	2009-08-05	146,960,791	1,352,000	39.4219	372,790,000	2009-07-31
3995	2009-08-04	145,608,791	-280,000	39.0592	372,790,000	2009-07-31
3996	2009-08-03	145,888,791	-900,000	39.1343	372,790,000	2009-07-31
3997	2009-07-31	146,788,791	-528,000	39.3757	372,790,000	2009-07-31
3998	2009-07-30	147,316,791	-754,000	39.5174	372,790,000	2009-06-30
3999	2009-07-29	148,070,791	-280,000	39.7196	372,790,000	2009-06-30
4000	2009-07-28	148,350,791	-424,000	39.7947	372,790,000	2009-06-30
4001	2009-07-27	148,774,791	44,000	39.9085	372,790,000	2009-06-30
4002	2009-07-24	148,730,791	-150,000	39.8967	372,790,000	2009-06-30
4003	2009-07-23	148,880,791	398,000	39.9369	372,790,000	2009-06-30
4004	2009-07-22	148,482,791	148,000	39.8301	372,790,000	2009-06-30
4005	2009-07-21	148,334,791	4,000	39.7904	372,790,000	2009-06-30
4006	2009-07-20	148,330,791	76,000	39.7894	372,790,000	2009-06-30
4007	2009-07-17	148,254,791	0	39.7690	372,790,000	2009-06-30
4008	2009-07-16	148,254,791	98,000	39.7690	372,790,000	2009-06-30
4009	2009-07-15	148,156,791	0	39.7427	372,790,000	2009-06-30
4010	2009-07-14	148,156,791	-166,000	39.7427	372,790,000	2009-06-30
4011	2009-07-13	148,322,791	-4,000	39.7872	372,790,000	2009-06-30
4012	2009-07-10	148,326,791	-400,000	39.7883	372,790,000	2009-06-30
4013	2009-07-09	148,726,791	120,000	39.8956	372,790,000	2009-06-30
4014	2009-07-08	148,606,791	1,964,000	39.8634	372,790,000	2009-06-30
4015	2009-07-07	146,642,791	928,000	39.3366	372,790,000	2009-06-30
4016	2009-07-06	145,714,791	180,000	39.0876	372,790,000	2009-06-30
4017	2009-07-03	145,534,791	130,000	39.0393	372,790,000	2009-06-30
4018	2009-07-02	145,404,791	2,000	39.0045	372,790,000	2009-06-30
4019	2009-06-30	145,402,791	-348,000	39.0039	372,790,000	2009-06-30
4020	2009-06-29	145,750,791	10,000	39.0973	372,790,000	2009-05-31
4021	2009-06-26	145,740,791	-296,000	39.0946	372,790,000	2009-05-31
4022	2009-06-25	146,036,791	-20,000	39.1740	372,790,000	2009-05-31
4023	2009-06-24	146,056,791	-20,000	39.1794	372,790,000	2009-05-31
4024	2009-06-23	146,076,791	600,000	39.1847	372,790,000	2009-05-31
4025	2009-06-22	145,476,791	-20,000	39.0238	372,790,000	2009-05-31
4026	2009-06-19	145,496,791	0	39.0292	372,790,000	2009-05-31
4027	2009-06-18	145,496,791	-246,000	39.0292	372,790,000	2009-05-31
4028	2009-06-17	145,742,791	26,000	39.0951	372,790,000	2009-05-31
4029	2009-06-16	145,716,791	-900,000	39.0882	372,790,000	2009-05-31
4030	2009-06-15	146,616,791	-490,000	39.3296	372,790,000	2009-05-31
4031	2009-06-12	147,106,791	-250,000	39.4610	372,790,000	2009-05-31
4032	2009-06-11	147,356,791	192,000	39.5281	372,790,000	2009-05-31
4033	2009-06-10	147,164,791	-22,000	39.4766	372,790,000	2009-05-31
4034	2009-06-09	147,186,791	54,000	39.4825	372,790,000	2009-05-31
4035	2009-06-08	147,132,791	-220,000	39.4680	372,790,000	2009-05-31
4036	2009-06-05	147,352,791	208,000	39.5270	372,790,000	2009-05-31
4037	2009-06-04	147,144,791	-176,000	39.4712	372,790,000	2009-05-31
4038	2009-06-03	147,320,791	-1,782,000	39.5184	372,790,000	2009-05-31
4039	2009-06-02	149,102,791	636,000	39.9965	372,790,000	2009-05-31
4040	2009-06-01	148,466,791	426,000	39.8259	372,790,000	2009-05-31
4041	2009-05-29	148,040,791	-116,000	39.7116	372,790,000	2009-04-30
4042	2009-05-27	148,156,791	20,000	39.7427	372,790,000	2009-04-30
4043	2009-05-26	148,136,791	686,000	39.7373	372,790,000	2009-04-30
4044	2009-05-25	147,450,791	1,304,000	39.5533	372,790,000	2009-04-30
4045	2009-05-22	146,146,791	94,000	39.2035	372,790,000	2009-04-30
4046	2009-05-21	146,052,791	-284,000	39.1783	372,790,000	2009-04-30
4047	2009-05-20	146,336,791	458,000	39.2545	372,790,000	2009-04-30
4048	2009-05-19	145,878,791	-582,000	39.1316	372,790,000	2009-04-30
4049	2009-05-18	146,460,791	34,000	39.2877	372,790,000	2009-04-30
4050	2009-05-15	146,426,791	-144,000	39.2786	372,790,000	2009-04-30
4051	2009-05-14	146,570,791	-42,000	39.3173	372,790,000	2009-04-30
4052	2009-05-13	146,612,791	18,000	39.3285	372,790,000	2009-04-30
4053	2009-05-12	146,594,791	136,000	39.3237	372,790,000	2009-04-30
4054	2009-05-11	146,458,791	0	39.2872	372,790,000	2009-04-30
4055	2009-05-08	146,458,791	234,000	39.2872	372,790,000	2009-04-30
4056	2009-05-07	146,224,791	52,000	39.2244	372,790,000	2009-04-30
4057	2009-05-06	146,172,791	0	39.2105	372,790,000	2009-04-30
4058	2009-05-05	146,172,791	-26,000	39.2105	372,790,000	2009-04-30
4059	2009-05-04	146,198,791	0	39.2175	372,790,000	2009-04-30
4060	2009-04-30	146,198,791	-24,000	39.2175	372,790,000	2009-04-30
4061	2009-04-29	146,222,791	-190,000	39.2239	372,790,000	2009-03-31
4062	2009-04-28	146,412,791	0	39.2749	372,790,000	2009-03-31
4063	2009-04-27	146,412,791	0	39.2749	372,790,000	2009-03-31
4064	2009-04-24	146,412,791	42,000	39.2749	372,790,000	2009-03-31
4065	2009-04-23	146,370,791	0	39.2636	372,790,000	2009-03-31
4066	2009-04-22	146,370,791	-20,000	39.2636	372,790,000	2009-03-31
4067	2009-04-21	146,390,791	-180,000	39.2690	372,790,000	2009-03-31
4068	2009-04-20	146,570,791	10,000	39.3173	372,790,000	2009-03-31
4069	2009-04-17	146,560,791	122,000	39.3146	372,790,000	2009-03-31
4070	2009-04-16	146,438,791	-88,000	39.2818	372,790,000	2009-03-31
4071	2009-04-15	146,526,791	-100,000	39.3055	372,790,000	2009-03-31
4072	2009-04-14	146,626,791	0	39.3323	372,790,000	2009-03-31
4073	2009-04-09	146,626,791	0	39.3323	372,790,000	2009-03-31
4074	2009-04-08	146,626,791	-48,000	39.3323	372,790,000	2009-03-31
4075	2009-04-07	146,674,791	0	39.3452	372,790,000	2009-03-31
4076	2009-04-06	146,674,791	10,000	39.3452	372,790,000	2009-03-31
4077	2009-04-03	146,664,791	0	39.3425	372,790,000	2009-03-31
4078	2009-04-02	146,664,791	0	39.3425	372,790,000	2009-03-31
4079	2009-04-01	146,664,791	-118,000	39.3425	372,790,000	2009-03-31
4080	2009-03-31	146,782,791	20,000	39.3741	372,790,000	2009-03-31
4081	2009-03-30	146,762,791	42,000	39.3688	372,790,000	2009-02-28
4082	2009-03-27	146,720,791	62,000	39.3575	372,790,000	2009-02-28
4083	2009-03-26	146,658,791	0	39.3409	372,790,000	2009-02-28
4084	2009-03-25	146,658,791	0	39.3409	372,790,000	2009-02-28
4085	2009-03-24	146,658,791	40,000	39.3409	372,790,000	2009-02-28
4086	2009-03-23	146,618,791	-396,000	39.3301	372,790,000	2009-02-28
4087	2009-03-20	147,014,791	0	39.4364	372,790,000	2009-02-28
4088	2009-03-19	147,014,791	18,000	39.4364	372,790,000	2009-02-28
4089	2009-03-18	146,996,791	10,000	39.4315	372,790,000	2009-02-28
4090	2009-03-17	146,986,791	12,000	39.4288	372,790,000	2009-02-28
4091	2009-03-16	146,974,791	0	39.4256	372,790,000	2009-02-28
4092	2009-03-13	146,974,791	0	39.4256	372,790,000	2009-02-28
4093	2009-03-12	146,974,791	-172,000	39.4256	372,790,000	2009-02-28
4094	2009-03-11	147,146,791	-500,000	39.4718	372,790,000	2009-02-28
4095	2009-03-10	147,646,791	0	39.6059	372,790,000	2009-02-28
4096	2009-03-09	147,646,791	-32,000	39.6059	372,790,000	2009-02-28
4097	2009-03-06	147,678,791	-14,000	39.6145	372,790,000	2009-02-28
4098	2009-03-05	147,692,791	-22,000	39.6182	372,790,000	2009-02-28
4099	2009-03-04	147,714,791	-50,000	39.6241	372,790,000	2009-02-28
4100	2009-03-03	147,764,791	0	39.6375	372,790,000	2009-02-28
4101	2009-03-02	147,764,791	34,000	39.6375	372,790,000	2009-02-28
4102	2009-02-27	147,730,791	-2,000	39.6284	372,790,000	2009-01-31
4103	2009-02-26	147,732,791	454,000	39.6290	372,790,000	2009-01-31
4104	2009-02-25	147,278,791	396,000	39.5072	372,790,000	2009-01-31
4105	2009-02-24	146,882,791	0	39.4009	372,790,000	2009-01-31
4106	2009-02-23	146,882,791	188,000	39.4009	372,790,000	2009-01-31
4107	2009-02-20	146,694,791	30,000	39.3505	372,790,000	2009-01-31
4108	2009-02-19	146,664,791	1,596,000	39.3425	372,790,000	2009-01-31
4109	2009-02-18	145,068,791	-50,000	38.9143	372,790,000	2009-01-31
4110	2009-02-17	145,118,791	-32,000	38.9278	372,790,000	2009-01-31
4111	2009-02-16	145,150,791	-264,000	38.9363	372,790,000	2009-01-31
4112	2009-02-13	145,414,791	196,000	39.0072	372,790,000	2009-01-31
4113	2009-02-12	145,218,791	0	38.9546	372,790,000	2009-01-31
4114	2009-02-11	145,218,791	4,000	38.9546	372,790,000	2009-01-31
4115	2009-02-10	145,214,791	-110,000	38.9535	372,790,000	2009-01-31
4116	2009-02-09	145,324,791	50,000	38.9830	372,790,000	2009-01-31
4117	2009-02-06	145,274,791	30,000	38.9696	372,790,000	2009-01-31
4118	2009-02-05	145,244,791	-7,000,000	38.9616	372,790,000	2009-01-31
4119	2009-02-04	152,244,791	66,000	40.8393	372,790,000	2009-01-31
4120	2009-02-03	152,178,791	50,000	40.8216	372,790,000	2009-01-31
4121	2009-02-02	152,128,791	1,150,000	40.8082	372,790,000	2009-01-31
4122	2009-01-30	150,978,791	0	40.4997	372,790,000	2008-12-31
4123	2009-01-29	150,978,791	-418,000	40.4997	372,790,000	2008-12-31
4124	2009-01-23	151,396,791	0	40.6118	372,790,000	2008-12-31
4125	2009-01-22	151,396,791	430,000	40.6118	372,790,000	2008-12-31
4126	2009-01-21	150,966,791	170,000	40.4965	372,790,000	2008-12-31
4127	2009-01-20	150,796,791	52,000	40.4509	372,790,000	2008-12-31
4128	2009-01-19	150,744,791	234,000	40.4369	372,790,000	2008-12-31
4129	2009-01-16	150,510,791	342,000	40.3741	372,790,000	2008-12-31
4130	2009-01-15	150,168,791	186,000	40.2824	372,790,000	2008-12-31
4131	2009-01-14	149,982,791	116,000	40.2325	372,790,000	2008-12-31
4132	2009-01-13	149,866,791	-836,000	40.2014	372,790,000	2008-12-31
4133	2009-01-12	150,702,791	-2,070,000	40.4257	372,790,000	2008-12-31
4134	2009-01-09	152,772,791	0	40.9809	372,790,000	2008-12-31
4135	2009-01-08	152,772,791	-4,960,000	40.9809	372,790,000	2008-12-31
4136	2009-01-07	157,732,791	200,000	42.3114	372,790,000	2008-12-31
4137	2009-01-06	157,532,791	0	42.2578	372,790,000	2008-12-31
4138	2009-01-05	157,532,791	10,000	42.2578	372,790,000	2008-12-31
4139	2009-01-02	157,522,791	50,000	42.2551	372,790,000	2008-12-31
4140	2008-12-30	157,472,791	0	42.2417	372,790,000	2008-11-30
4141	2008-12-29	157,472,791	0	42.2417	372,790,000	2008-11-30
4142	2008-12-23	157,472,791	0	42.2417	372,790,000	2008-11-30
4143	2008-12-22	157,472,791	0	42.2417	372,790,000	2008-11-30
4144	2008-12-19	157,472,791	0	42.2417	372,790,000	2008-11-30
4145	2008-12-18	157,472,791	0	42.2417	372,790,000	2008-11-30
4146	2008-12-17	157,472,791	20,000	42.2417	372,790,000	2008-11-30
4147	2008-12-16	157,452,791	-10,000	42.2363	372,790,000	2008-11-30
4148	2008-12-15	157,462,791	-88,000	42.2390	372,790,000	2008-11-30
4149	2008-12-12	157,550,791	244,000	42.2626	372,790,000	2008-11-30
4150	2008-12-11	157,306,791	-12,000	42.1972	372,790,000	2008-11-30
4151	2008-12-10	157,318,791	0	42.2004	372,790,000	2008-11-30
4152	2008-12-09	157,318,791	0	42.2004	372,790,000	2008-11-30
4153	2008-12-08	157,318,791	0	42.2004	372,790,000	2008-11-30
4154	2008-12-05	157,318,791	0	42.2004	372,790,000	2008-11-30
4155	2008-12-04	157,318,791	0	42.2004	372,790,000	2008-11-30
4156	2008-12-03	157,318,791	-268,000	42.2004	372,790,000	2008-11-30
4157	2008-12-02	157,586,791	-160,000	42.2723	372,790,000	2008-11-30
4158	2008-12-01	157,746,791	-262,000	42.3152	372,790,000	2008-11-30
4159	2008-11-28	158,008,791	0	42.3855	372,790,000	2008-10-31
4160	2008-11-27	158,008,791	106,000	42.3855	372,790,000	2008-10-31
4161	2008-11-26	157,902,791	0	42.3570	372,790,000	2008-10-31
4162	2008-11-25	157,902,791	0	42.3570	372,790,000	2008-10-31
4163	2008-11-24	157,902,791	220,000	42.3570	372,790,000	2008-10-31
4164	2008-11-21	157,682,791	0	42.2980	372,790,000	2008-10-31
4165	2008-11-20	157,682,791	0	42.2980	372,790,000	2008-10-31
4166	2008-11-19	157,682,791	0	42.2980	372,790,000	2008-10-31
4167	2008-11-18	157,682,791	346,000	42.2980	372,790,000	2008-10-31
4168	2008-11-17	157,336,791	0	42.2052	372,790,000	2008-10-31
4169	2008-11-14	157,336,791	0	42.2052	372,790,000	2008-10-31
4170	2008-11-13	157,336,791	-10,000	42.2052	372,790,000	2008-10-31
4171	2008-11-12	157,346,791	-10,000	42.2079	372,790,000	2008-10-31
4172	2008-11-11	157,356,791	0	42.2106	372,790,000	2008-10-31
4173	2008-11-10	157,356,791	0	42.2106	372,790,000	2008-10-31
4174	2008-11-07	157,356,791	280,000	42.2106	372,790,000	2008-10-31
4175	2008-11-06	157,076,791	0	42.1355	372,790,000	2008-10-31
4176	2008-11-05	157,076,791	48,000	42.1355	372,790,000	2008-10-31
4177	2008-11-04	157,028,791	-50,000	42.1226	372,790,000	2008-10-31
4178	2008-11-03	157,078,791	0	42.1360	372,790,000	2008-10-31
4179	2008-10-31	157,078,791	0	42.1360	372,790,000	2008-10-31
4180	2008-10-30	157,078,791	0	42.1360	372,790,000	2008-09-30
4181	2008-10-29	157,078,791	-340,000	42.1360	372,790,000	2008-09-30
4182	2008-10-28	157,418,791	0	42.2272	372,790,000	2008-09-30
4183	2008-10-27	157,418,791	-52,000	42.2272	372,790,000	2008-09-30
4184	2008-10-24	157,470,791	-22,000	42.2412	372,790,000	2008-09-30
4185	2008-10-23	157,492,791	-10,000	42.2471	372,790,000	2008-09-30
4186	2008-10-22	157,502,791	-16,000	42.2497	372,790,000	2008-09-30
4187	2008-10-21	157,518,791	0	42.2540	372,790,000	2008-09-30
4188	2008-10-20	157,518,791	-70,000	42.2540	372,790,000	2008-09-30
4189	2008-10-17	157,588,791	0	42.2728	372,790,000	2008-09-30
4190	2008-10-16	157,588,791	-28,000	42.2728	372,790,000	2008-09-30
4191	2008-10-15	157,616,791	-10,000	42.2803	372,790,000	2008-09-30
4192	2008-10-14	157,626,791	0	42.2830	372,790,000	2008-09-30
4193	2008-10-13	157,626,791	-132,000	42.2830	372,790,000	2008-09-30
4194	2008-10-10	157,758,791	6,000	42.3184	372,790,000	2008-09-30
4195	2008-10-09	157,752,791	0	42.3168	372,790,000	2008-09-30
4196	2008-10-08	157,752,791	0	42.3168	372,790,000	2008-09-30
4197	2008-10-06	157,752,791	0	42.3168	372,790,000	2008-09-30
4198	2008-10-03	157,752,791	36,000	42.3168	372,790,000	2008-09-30
4199	2008-10-02	157,716,791	0	42.3071	372,790,000	2008-09-30
4200	2008-09-30	157,716,791	0	42.3071	372,790,000	2008-09-30
4201	2008-09-29	157,716,791	0	42.3071	372,790,000	2008-08-31
4202	2008-09-26	157,716,791	0	42.3071	372,790,000	2008-08-31
4203	2008-09-25	157,716,791	-32,000	42.3071	372,790,000	2008-08-31
4204	2008-09-24	157,748,791	100,000	42.3157	372,790,000	2008-08-31
4205	2008-09-23	157,648,791	-50,000	42.2889	372,790,000	2008-08-31
4206	2008-09-22	157,698,791	-40,000	42.3023	372,790,000	2008-08-31
4207	2008-09-19	157,738,791	-100,000	42.3130	372,790,000	2008-08-31
4208	2008-09-18	157,838,791	-58,000	42.3399	372,790,000	2008-08-31
4209	2008-09-17	157,896,791	-10,000	42.3554	372,790,000	2008-08-31
4210	2008-09-16	157,906,791	0	42.3581	372,790,000	2008-08-31
4211	2008-09-12	157,906,791	-20,000	42.3581	372,790,000	2008-08-31
4212	2008-09-11	157,926,791	-10,000	42.3635	372,790,000	2008-08-31
4213	2008-09-10	157,936,791	-82,000	42.3662	372,790,000	2008-08-31
4214	2008-09-09	158,018,791	0	42.3882	372,790,000	2008-08-31
4215	2008-09-08	158,018,791	0	42.3882	372,790,000	2008-08-31
4216	2008-09-05	158,018,791	0	42.3882	372,790,000	2008-08-31
4217	2008-09-04	158,018,791	0	42.3882	372,790,000	2008-08-31
4218	2008-09-03	158,018,791	0	42.3882	372,790,000	2008-08-31
4219	2008-09-02	158,018,791	0	42.3882	372,790,000	2008-08-31
4220	2008-09-01	158,018,791	0	42.3882	372,790,000	2008-08-31
4221	2008-08-29	158,018,791	-170,000	42.3882	372,790,000	2008-07-31
4222	2008-08-28	158,188,791	-96,000	42.4338	372,790,000	2008-07-31
4223	2008-08-27	158,284,791	0	42.4595	372,790,000	2008-07-31
4224	2008-08-26	158,284,791	98,000	42.4595	372,790,000	2008-07-31
4225	2008-08-25	158,186,791	30,000	42.4332	372,790,000	2008-07-31
4226	2008-08-21	158,156,791	0	42.4252	372,790,000	2008-07-31
4227	2008-08-20	158,156,791	0	42.4252	372,790,000	2008-07-31
4228	2008-08-19	158,156,791	990,000	42.4252	372,790,000	2008-07-31
4229	2008-08-18	157,166,791	-684,000	42.1596	372,790,000	2008-07-31
4230	2008-08-15	157,850,791	-1,034,000	42.3431	372,790,000	2008-07-31
4231	2008-08-14	158,884,791	-32,000	42.6205	372,790,000	2008-07-31
4232	2008-08-13	158,916,791	-146,000	42.6290	372,790,000	2008-07-31
4233	2008-08-12	159,062,791	-18,000	42.6682	372,790,000	2008-07-31
4234	2008-08-11	159,080,791	-250,000	42.6730	372,790,000	2008-07-31
4235	2008-08-08	159,330,791	-470,000	42.7401	372,790,000	2008-07-31
4236	2008-08-07	159,800,791	-30,000	42.8662	372,790,000	2008-07-31
4237	2008-08-05	159,830,791	-270,000	42.8742	372,790,000	2008-07-31
4238	2008-08-04	160,100,791	-230,000	42.9466	372,790,000	2008-07-31
4239	2008-08-01	160,330,791	-960,000	43.0083	372,790,000	2008-07-31
4240	2008-07-31	161,290,791	-412,000	43.2659	372,790,000	2008-07-31
4241	2008-07-30	161,702,791	0	43.3764	372,790,000	2008-06-30
4242	2008-07-29	161,702,791	-22,000	43.3764	372,790,000	2008-06-30
4243	2008-07-28	161,724,791	-110,000	43.3823	372,790,000	2008-06-30
4244	2008-07-25	161,834,791	0	43.4118	372,790,000	2008-06-30
4245	2008-07-24	161,834,791	122,000	43.4118	372,790,000	2008-06-30
4246	2008-07-23	161,712,791	-116,000	43.3791	372,790,000	2008-06-30
4247	2008-07-22	161,828,791	-24,000	43.4102	372,790,000	2008-06-30
4248	2008-07-21	161,852,791	-32,000	43.4166	372,790,000	2008-06-30
4249	2008-07-18	161,884,791	-20,000	43.4252	372,790,000	2008-06-30
4250	2008-07-17	161,904,791	-258,000	43.4306	372,790,000	2008-06-30
4251	2008-07-16	162,162,791	130,000	43.4998	372,790,000	2008-06-30
4252	2008-07-15	162,032,791	-256,000	43.4649	372,790,000	2008-06-30
4253	2008-07-14	162,288,791	20,000	43.5336	372,790,000	2008-06-30
4254	2008-07-11	162,268,791	156,000	43.5282	372,790,000	2008-06-30
4255	2008-07-10	162,112,791	20,000	43.4864	372,790,000	2008-06-30
4256	2008-07-09	162,092,791	-5,000	43.4810	372,790,000	2008-06-30
4257	2008-07-08	162,097,791	-62,000	43.4823	372,790,000	2008-06-30
4258	2008-07-07	162,159,791	-58,000	43.4990	372,790,000	2008-06-30
4259	2008-07-04	162,217,791	-18,000	43.5145	372,790,000	2008-06-30
4260	2008-07-03	162,235,791	0	43.5194	372,790,000	2008-06-30
4261	2008-07-02	162,235,791	46,000	43.5194	372,790,000	2008-06-30
4262	2008-06-30	162,189,791	-10,000	43.5070	372,790,000	2008-06-30
4263	2008-06-27	162,199,791	34,000	43.5097	372,790,000	2008-05-31
4264	2008-06-26	162,165,791	-10,000	43.5006	372,790,000	2008-05-31
4265	2008-06-25	162,175,791	2,000	43.5033	372,790,000	2008-05-31
4266	2008-06-24	162,173,791	-200,000	43.5027	372,790,000	2008-05-31
4267	2008-06-23	162,373,791	-144,000	43.5564	372,790,000	2008-05-31
4268	2008-06-20	162,517,791	-92,000	43.5950	372,790,000	2008-05-31
4269	2008-06-19	162,609,791	0	43.6197	372,790,000	2008-05-31
4270	2008-06-18	162,609,791	-10,000	43.6197	372,790,000	2008-05-31
4271	2008-06-17	162,619,791	-60,000	43.6224	372,790,000	2008-05-31
4272	2008-06-16	162,679,791	180,000	43.6385	372,790,000	2008-05-31
4273	2008-06-13	162,499,791	-44,000	43.5902	372,790,000	2008-05-31
4274	2008-06-12	162,543,791	81,000	43.6020	372,790,000	2008-05-31
4275	2008-06-11	162,462,791	52,000	43.5802	372,790,000	2008-05-31
4276	2008-06-10	162,410,791	20,000	43.5663	372,790,000	2008-05-31
4277	2008-06-06	162,390,791	158,000	43.5609	372,790,000	2008-05-31
4278	2008-06-05	162,232,791	100,000	43.5185	372,790,000	2008-05-31
4279	2008-06-04	162,132,791	-180,000	43.4917	372,790,000	2008-05-31
4280	2008-06-03	162,312,791	-60,000	43.5400	372,790,000	2008-05-31
4281	2008-06-02	162,372,791	0	43.5561	372,790,000	2008-05-31
4282	2008-05-30	162,372,791	-40,000	43.5561	372,790,000	2008-04-30
4283	2008-05-29	162,412,791	-82,000	43.5668	372,790,000	2008-04-30
4284	2008-05-28	162,494,791	-114,000	43.5888	372,790,000	2008-04-30
4285	2008-05-27	162,608,791	0	43.6194	372,790,000	2008-04-30
4286	2008-05-26	162,608,791	-150,000	43.6194	372,790,000	2008-04-30
4287	2008-05-23	162,758,791	10,000	43.6596	372,790,000	2008-04-30
4288	2008-05-22	162,748,791	-30,000	43.6570	372,790,000	2008-04-30
4289	2008-05-21	162,778,791	6,000	43.6650	372,790,000	2008-04-30
4290	2008-05-20	162,772,791	-328,000	43.6634	372,790,000	2008-04-30
4291	2008-05-19	163,100,791	970,000	43.7514	372,790,000	2008-04-30
4292	2008-05-16	162,130,791	0	43.4912	372,790,000	2008-04-30
4293	2008-05-15	162,130,791	54,000	43.4912	372,790,000	2008-04-30
4294	2008-05-14	162,076,791	-260,000	43.4767	372,790,000	2008-04-30
4295	2008-05-13	162,336,791	-176,000	43.5464	372,790,000	2008-04-30
4296	2008-05-09	162,512,791	-48,000	43.5937	372,790,000	2008-04-30
4297	2008-05-08	162,560,791	28,000	43.6065	372,790,000	2008-04-30
4298	2008-05-07	162,532,791	-28,000	43.5990	372,790,000	2008-04-30
4299	2008-05-06	162,560,791	0	43.6065	372,790,000	2008-04-30
4300	2008-05-05	162,560,791	0	43.6065	372,790,000	2008-04-30
4301	2008-05-02	162,560,791	-46,000	43.6065	372,790,000	2008-04-30
4302	2008-04-30	162,606,791	-82,000	43.6189	372,790,000	2008-04-30
4303	2008-04-29	162,688,791	-30,000	43.6409	372,790,000	2008-03-31
4304	2008-04-28	162,718,791	-44,000	43.6489	372,790,000	2008-03-31
4305	2008-04-25	162,762,791	-30,000	43.6607	372,790,000	2008-03-31
4306	2008-04-24	162,792,791	0	43.6688	372,790,000	2008-03-31
4307	2008-04-23	162,792,791	0	43.6688	372,790,000	2008-03-31
4308	2008-04-22	162,792,791	124,000	43.6688	372,790,000	2008-03-31
4309	2008-04-21	162,668,791	-32,000	43.6355	372,790,000	2008-03-31
4310	2008-04-18	162,700,791	100,000	43.6441	372,790,000	2008-03-31
4311	2008-04-17	162,600,791	70,000	43.6173	372,790,000	2008-03-31
4312	2008-04-16	162,530,791	-6,000	43.5985	372,790,000	2008-03-31
4313	2008-04-15	162,536,791	-8,000	43.6001	372,790,000	2008-03-31
4314	2008-04-14	162,544,791	48,000	43.6022	372,790,000	2008-03-31
4315	2008-04-11	162,496,791	0	43.5894	372,790,000	2008-03-31
4316	2008-04-10	162,496,791	0	43.5894	372,790,000	2008-03-31
4317	2008-04-09	162,496,791	-240,000	43.5894	372,790,000	2008-03-31
4318	2008-04-08	162,736,791	-2,000	43.6537	372,790,000	2008-03-31
4319	2008-04-07	162,738,791	8,000	43.6543	372,790,000	2008-03-31
4320	2008-04-03	162,730,791	334,000	43.6521	372,790,000	2008-03-31
4321	2008-04-02	162,396,791	16,000	43.5625	372,790,000	2008-03-31
4322	2008-04-01	162,380,791	-100,000	43.5582	372,790,000	2008-03-31
4323	2008-03-31	162,480,791	0	43.5851	372,790,000	2008-03-31
4324	2008-03-28	162,480,791	-40,000	43.5851	372,790,000	2008-02-29
4325	2008-03-27	162,520,791	0	43.5958	372,790,000	2008-02-29
4326	2008-03-26	162,520,791	-14,000	43.5958	372,790,000	2008-02-29
4327	2008-03-25	162,534,791	-12,000	43.5996	372,790,000	2008-02-29
4328	2008-03-20	162,546,791	-156,000	43.6028	372,790,000	2008-02-29
4329	2008-03-19	162,702,791	-84,000	43.6446	372,790,000	2008-02-29
4330	2008-03-18	162,786,791	892,000	43.6672	372,790,000	2008-02-29
4331	2008-03-17	161,894,791	126,000	43.4279	372,790,000	2008-02-29
4332	2008-03-14	161,768,791	60,000	43.3941	372,790,000	2008-02-29
4333	2008-03-13	161,708,791	-70,000	43.3780	372,790,000	2008-02-29
4334	2008-03-12	161,778,791	-54,000	43.3968	372,790,000	2008-02-29
4335	2008-03-11	161,832,791	-262,000	43.4112	372,790,000	2008-02-29
4336	2008-03-10	162,094,791	-132,000	43.4815	372,790,000	2008-02-29
4337	2008-03-07	162,226,791	-20,000	43.5169	372,790,000	2008-02-29
4338	2008-03-06	162,246,791	-6,000	43.5223	372,790,000	2008-02-29
4339	2008-03-05	162,252,791	-146,000	43.5239	372,790,000	2008-02-29
4340	2008-03-04	162,398,791	-36,000	43.5631	372,790,000	2008-02-29
4341	2008-03-03	162,434,791	-154,000	43.5727	372,790,000	2008-02-29
4342	2008-02-29	162,588,791	54,000	43.6140	372,790,000	2008-02-29
4343	2008-02-28	162,534,791	-34,000	43.5996	372,790,000	2008-01-31
4344	2008-02-27	162,568,791	70,000	43.6087	372,790,000	2008-01-31
4345	2008-02-26	162,498,791	-90,000	43.5899	372,790,000	2008-01-31
4346	2008-02-25	162,588,791	54,000	43.6140	372,790,000	2008-01-31
4347	2008-02-22	162,534,791	-316,000	43.5996	372,790,000	2008-01-31
4348	2008-02-21	162,850,791	414,000	43.6843	372,790,000	2008-01-31
4349	2008-02-20	162,436,791	-44,000	43.5733	372,790,000	2008-01-31
4350	2008-02-19	162,480,791	0	43.5851	372,790,000	2008-01-31
4351	2008-02-18	162,480,791	19,172,000	43.5851	372,790,000	2008-01-31
4352	2008-02-15	143,308,791	-190,000	38.4422	372,790,000	2008-01-31
4353	2008-02-14	143,498,791	0	38.4932	372,790,000	2008-01-31
4354	2008-02-13	143,498,791	14,000	38.4932	372,790,000	2008-01-31
4355	2008-02-12	143,484,791	-42,000	38.4894	372,790,000	2008-01-31
4356	2008-02-11	143,526,791	-174,000	38.5007	372,790,000	2008-01-31
4357	2008-02-06	143,700,791	0	38.5474	372,790,000	2008-01-31
4358	2008-02-05	143,700,791	-118,000	38.5474	372,790,000	2008-01-31
4359	2008-02-04	143,818,791	56,000	38.5790	372,790,000	2008-01-31
4360	2008-02-01	143,762,791	10,000	38.5640	372,790,000	2008-01-31
4361	2008-01-31	143,752,791	20,000	38.5613	372,790,000	2008-01-31
4362	2008-01-30	143,732,791	104,000	38.5560	372,790,000	2007-12-31
4363	2008-01-29	143,628,791	-30,000	38.5281	372,790,000	2007-12-31
4364	2008-01-28	143,658,791	-30,000	38.5361	372,790,000	2007-12-31
4365	2008-01-25	143,688,791	98,000	38.5442	372,790,000	2007-12-31
4366	2008-01-24	143,590,791	-84,000	38.5179	372,790,000	2007-12-31
4367	2008-01-23	143,674,791	74,000	38.5404	372,790,000	2007-12-31
4368	2008-01-22	143,600,791	-58,000	38.5206	372,790,000	2007-12-31
4369	2008-01-21	143,658,791	-204,000	38.5361	372,790,000	2007-12-31
4370	2008-01-18	143,862,791	122,000	38.5908	372,790,000	2007-12-31
4371	2008-01-17	143,740,791	124,000	38.5581	372,790,000	2007-12-31
4372	2008-01-16	143,616,791	-88,000	38.5249	372,790,000	2007-12-31
4373	2008-01-15	143,704,791	2,000	38.5485	372,790,000	2007-12-31
4374	2008-01-14	143,702,791	694,000	38.5479	372,790,000	2007-12-31
4375	2008-01-11	143,008,791	456,000	38.3618	372,790,000	2007-12-31
4376	2008-01-10	142,552,791	-140,000	38.2394	372,790,000	2007-12-31
4377	2008-01-09	142,692,791	250,000	38.2770	372,790,000	2007-12-31
4378	2008-01-08	142,442,791	180,000	38.2099	372,790,000	2007-12-31
4379	2008-01-07	142,262,791	-96,000	38.1616	372,790,000	2007-12-31
4380	2008-01-04	142,358,791	-206,000	38.1874	372,790,000	2007-12-31
4381	2008-01-03	142,564,791	-182,000	38.2427	372,790,000	2007-12-31
4382	2008-01-02	142,746,791	-1,372,000	38.2915	372,790,000	2007-12-31
4383	2007-12-31	144,118,791	0	38.6595	372,790,000	2007-12-31
4384	2007-12-28	144,118,791	386,000	38.6595	372,790,000	2007-11-30
4385	2007-12-27	143,732,791	-4,000	38.5560	372,790,000	2007-11-30
4386	2007-12-24	143,736,791	0	38.5570	372,790,000	2007-11-30
4387	2007-12-21	143,736,791	-40,000	38.5570	372,790,000	2007-11-30
4388	2007-12-20	143,776,791	18,000	38.5678	372,790,000	2007-11-30
4389	2007-12-19	143,758,791	0	38.5629	372,790,000	2007-11-30
4390	2007-12-18	143,758,791	0	38.5629	372,790,000	2007-11-30
4391	2007-12-17	143,758,791	280,000	38.5629	372,790,000	2007-11-30
4392	2007-12-14	143,478,791	-34,000	38.4878	372,790,000	2007-11-30
4393	2007-12-13	143,512,791	40,000	38.4970	372,790,000	2007-11-30
4394	2007-12-12	143,472,791	-128,000	38.4862	372,790,000	2007-11-30
4395	2007-12-11	143,600,791	-122,000	38.5206	372,790,000	2007-11-30
4396	2007-12-10	143,722,791	-62,000	38.5533	372,790,000	2007-11-30
4397	2007-12-07	143,784,791	-412,000	38.5699	372,790,000	2007-11-30
4398	2007-12-06	144,196,791	64,000	38.6804	372,790,000	2007-11-30
4399	2007-12-05	144,132,791	-822,000	38.6633	372,790,000	2007-11-30
4400	2007-12-04	144,954,791	640,000	38.8838	372,790,000	2007-11-30
4401	2007-12-03	144,314,791	-154,000	38.7121	372,790,000	2007-11-30
4402	2007-11-30	144,468,791	202,000	38.7534	372,790,000	2007-11-30
4403	2007-11-29	144,266,791	-184,000	38.6992	372,790,000	2007-10-31
4404	2007-11-28	144,450,791	-44,000	38.7486	372,790,000	2007-10-31
4405	2007-11-27	144,494,791	-1,030,000	38.7604	372,790,000	2007-10-31
4406	2007-11-26	145,524,791	-950,000	39.0367	372,790,000	2007-10-31
4407	2007-11-23	146,474,791	-446,000	39.2915	372,790,000	2007-10-31
4408	2007-11-22	146,920,791	-92,000	39.4111	372,790,000	2007-10-31
4409	2007-11-21	147,012,791	-962,000	39.4358	372,790,000	2007-10-31
4410	2007-11-20	147,974,791	32,000	39.6939	372,790,000	2007-10-31
4411	2007-11-19	147,942,791	6,000	39.6853	372,790,000	2007-10-31
4412	2007-11-16	147,936,791	-1,196,000	39.6837	372,790,000	2007-10-31
4413	2007-11-15	149,132,791	0	40.0045	372,790,000	2007-10-31
4414	2007-11-14	149,132,791	0	40.0045	372,790,000	2007-10-31
4415	2007-11-13	149,132,791	714,000	40.0045	372,790,000	2007-10-31
4416	2007-11-12	148,418,791	-292,000	39.8130	372,790,000	2007-10-31
4417	2007-11-09	148,710,791	1,294,000	39.8913	372,790,000	2007-10-31
4418	2007-11-08	147,416,791	-422,000	39.5442	372,790,000	2007-10-31
4419	2007-11-07	147,838,791	1,004,000	39.6574	372,790,000	2007-10-31
4420	2007-11-06	146,834,791	222,000	39.3881	372,790,000	2007-10-31
4421	2007-11-05	146,612,791	-120,000	39.3285	372,790,000	2007-10-31
4422	2007-11-02	146,732,791	-160,000	39.3607	372,790,000	2007-10-31
4423	2007-11-01	146,892,791	26,000	39.4036	372,790,000	2007-10-31
4424	2007-10-31	146,866,791	-284,000	39.3967	372,790,000	2007-10-31
4425	2007-10-30	147,150,791	102,000	40.3385	364,790,000	2007-09-30
4426	2007-10-29	147,048,791	-62,000	40.3105	364,790,000	2007-09-30
4427	2007-10-26	147,110,791	-940,000	40.3275	364,790,000	2007-09-30
4428	2007-10-25	148,050,791	-1,416,000	40.5852	364,790,000	2007-09-30
4429	2007-10-24	149,466,791	0	40.9734	364,790,000	2007-09-30
4430	2007-10-23	149,466,791	0	40.9734	364,790,000	2007-09-30
4431	2007-10-22	149,466,791	-318,000	40.9734	364,790,000	2007-09-30
4432	2007-10-18	149,784,791	2,512,000	41.0606	364,790,000	2007-09-30
4433	2007-10-17	147,272,791	-1,062,000	40.3719	364,790,000	2007-09-30
4434	2007-10-16	148,334,791	-542,000	40.6631	364,790,000	2007-09-30
4435	2007-10-15	148,876,791	-2,030,000	40.8116	364,790,000	2007-09-30
4436	2007-10-12	150,906,791	-550,000	41.3681	364,790,000	2007-09-30
4437	2007-10-11	151,456,791	-1,136,000	41.5189	364,790,000	2007-09-30
4438	2007-10-10	152,592,791	-1,192,000	41.8303	364,790,000	2007-09-30
4439	2007-10-09	153,784,791	1,368,000	42.1571	364,790,000	2007-09-30
4440	2007-10-08	152,416,791	838,000	41.7821	364,790,000	2007-09-30
4441	2007-10-05	151,578,791	-60,000	41.5523	364,790,000	2007-09-30
4442	2007-10-04	151,638,791	56,000	41.5688	364,790,000	2007-09-30
4443	2007-10-03	151,582,791	98,000	41.5534	364,790,000	2007-09-30
4444	2007-10-02	151,484,791	114,000	41.5266	364,790,000	2007-09-30
4445	2007-09-28	151,370,791	-304,000	42.1892	358,790,000	2007-08-31
4446	2007-09-27	151,674,791	-572,000	42.2740	358,790,000	2007-08-31
4447	2007-09-25	152,246,791	250,000	42.4334	358,790,000	2007-08-31
4448	2007-09-24	151,996,791	-410,000	42.3637	358,790,000	2007-08-31
4449	2007-09-21	152,406,791	-122,000	42.4780	358,790,000	2007-08-31
4450	2007-09-20	152,528,791	-6,000	42.5120	358,790,000	2007-08-31
4451	2007-09-19	152,534,791	-160,000	42.5137	358,790,000	2007-08-31
4452	2007-09-18	152,694,791	-294,000	42.5583	358,790,000	2007-08-31
4453	2007-09-17	152,988,791	-156,000	42.6402	358,790,000	2007-08-31
4454	2007-09-14	153,144,791	-44,000	42.6837	358,790,000	2007-08-31
4455	2007-09-13	153,188,791	-74,000	42.6959	358,790,000	2007-08-31
4456	2007-09-12	153,262,791	-138,000	42.7166	358,790,000	2007-08-31
4457	2007-09-11	153,400,791	-730,000	42.7550	358,790,000	2007-08-31
4458	2007-09-10	154,130,791	-6,000	42.9585	358,790,000	2007-08-31
4459	2007-09-07	154,136,791	0	42.9602	358,790,000	2007-08-31
4460	2007-09-06	154,136,791	104,000	42.9602	358,790,000	2007-08-31
4461	2007-09-05	154,032,791	-112,000	42.9312	358,790,000	2007-08-31
4462	2007-09-04	154,144,791	434,000	42.9624	358,790,000	2007-08-31
4463	2007-09-03	153,710,791	-126,000	42.8414	358,790,000	2007-08-31
4464	2007-08-31	153,836,791	12,000	42.8766	358,790,000	2007-08-31
4465	2007-08-30	153,824,791	-374,000	42.8732	358,790,000	2007-07-31
4466	2007-08-29	154,198,791	8,418,000	42.9774	358,790,000	2007-07-31
4467	2007-08-28	145,780,791	-8,000	40.6312	358,790,000	2007-07-31
4468	2007-08-27	145,788,791	1,138,000	40.6335	358,790,000	2007-07-31
4469	2007-08-24	144,650,791	-60,000	40.3163	358,790,000	2007-07-31
4470	2007-08-23	144,710,791	-94,000	40.3330	358,790,000	2007-07-31
4471	2007-08-22	144,804,791	-90,000	40.3592	358,790,000	2007-07-31
4472	2007-08-21	144,894,791	-144,000	40.3843	358,790,000	2007-07-31
4473	2007-08-20	145,038,791	-74,000	40.4244	358,790,000	2007-07-31
4474	2007-08-17	145,112,791	-202,000	40.4450	358,790,000	2007-07-31
4475	2007-08-16	145,314,791	0	40.5013	358,790,000	2007-07-31
4476	2007-08-15	145,314,791	-220,000	40.5013	358,790,000	2007-07-31
4477	2007-08-14	145,534,791	88,000	40.5627	358,790,000	2007-07-31
4478	2007-08-13	145,446,791	-385,000	40.5381	358,790,000	2007-07-31
4479	2007-08-10	145,831,791	1,016,000	40.6454	358,790,000	2007-07-31
4480	2007-08-09	144,815,791	208,000	40.3623	358,790,000	2007-07-31
4481	2007-08-08	144,607,791	110,000	40.3043	358,790,000	2007-07-31
4482	2007-08-07	144,497,791	-276,000	40.2736	358,790,000	2007-07-31
4483	2007-08-06	144,773,791	-250,000	40.3506	358,790,000	2007-07-31
4484	2007-08-03	145,023,791	-686,000	40.4202	358,790,000	2007-07-31
4485	2007-08-02	145,709,791	-6,924,000	40.6114	358,790,000	2007-07-31
4486	2007-08-01	152,633,791	5,646,000	42.5413	358,790,000	2007-07-31
4487	2007-07-31	146,987,791	56,000	40.9676	358,790,000	2007-07-31
4488	2007-07-30	146,931,791	98,000	41.3776	355,100,000	2007-06-30
4489	2007-07-27	146,833,791	0	41.3500	355,100,000	2007-06-30
4490	2007-07-26	146,833,791	0	41.3500	355,100,000	2007-06-30
4491	2007-07-25	146,833,791	4,006,000	41.3500	355,100,000	2007-06-30
4492	2007-07-24	142,827,791	578,000	40.2219	355,100,000	2007-06-30
4493	2007-07-23	142,249,791	348,000	40.0591	355,100,000	2007-06-30
4494	2007-07-20	141,901,791	344,000	39.9611	355,100,000	2007-06-30
4495	2007-07-19	141,557,791	-384,000	39.8642	355,100,000	2007-06-30
4496	2007-07-18	141,941,791	164,000	39.9723	355,100,000	2007-06-30
4497	2007-07-17	141,777,791	266,000	39.9262	355,100,000	2007-06-30
4498	2007-07-16	141,511,791	204,000	39.8513	355,100,000	2007-06-30
4499	2007-07-13	141,307,791	878,000	39.7938	355,100,000	2007-06-30
4500	2007-07-12	140,429,791	-50,000	39.5465	355,100,000	2007-06-30
4501	2007-07-11	140,479,791	-120,000	39.5606	355,100,000	2007-06-30
4502	2007-07-10	140,599,791	-90,000	39.5944	355,100,000	2007-06-30
4503	2007-07-09	140,689,791	-202,000	39.6198	355,100,000	2007-06-30
4504	2007-07-06	140,891,791	138,000	39.6767	355,100,000	2007-06-30
4505	2007-07-05	140,753,791	316,000	39.6378	355,100,000	2007-06-30
4506	2007-07-04	140,437,791	-372,000	39.5488	355,100,000	2007-06-30
4507	2007-07-03	140,809,791	214,000	39.6536	355,100,000	2007-06-30
4508	2007-06-29	140,595,791	4,000	45.1931	311,100,000	2007-05-31
4509	2007-06-28	140,591,791	39,594,000	45.1918	311,100,000	2007-05-31
4510	2007-06-27	100,997,791	-1,366,000	32.4647	311,100,000	2007-05-31
4511	2007-06-26	102,363,791		32.9038	311,100,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---