TOP EDUCATION GROUP LTD (AU): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 807,710,400 0 37.1928 2,171,686,000 2025-09-30
2 2025-10-09 807,710,400 -260,000 37.1928 2,171,686,000 2025-09-30
3 2025-10-08 807,970,400 10,000 37.2048 2,171,686,000 2025-09-30
4 2025-10-06 807,960,400 50,000 37.2043 2,171,686,000 2025-09-30
5 2025-10-03 807,910,400 640,000 37.2020 2,171,686,000 2025-09-30
6 2025-10-02 807,270,400 -80,000 37.1725 2,171,686,000 2025-09-30
7 2025-09-30 807,350,400 270,000 37.1762 2,171,686,000 2025-09-30
8 2025-09-29 807,080,400 0 37.1638 2,171,686,000 2025-08-31
9 2025-09-26 807,080,400 -10,000 37.1638 2,171,686,000 2025-08-31
10 2025-09-25 807,090,400 -40,000 37.1642 2,171,686,000 2025-08-31
11 2025-09-24 807,130,400 0 37.1661 2,171,686,000 2025-08-31
12 2025-09-23 807,130,400 1,260,000 37.1661 2,171,686,000 2025-08-31
13 2025-09-22 805,870,400 0 37.1081 2,171,686,000 2025-08-31
14 2025-09-19 805,870,400 20,000 37.1081 2,171,686,000 2025-08-31
15 2025-09-18 805,850,400 340,000 37.1071 2,171,686,000 2025-08-31
16 2025-09-17 805,510,400 -440,000 37.0915 2,171,686,000 2025-08-31
17 2025-09-16 805,950,400 1,190,000 37.1117 2,171,686,000 2025-08-31
18 2025-09-15 804,760,400 10,000 37.0569 2,171,686,000 2025-08-31
19 2025-09-12 804,750,400 30,000 37.0565 2,171,686,000 2025-08-31
20 2025-09-11 804,720,400 100,000 37.0551 2,171,686,000 2025-08-31
21 2025-09-10 804,620,400 10,000 37.0505 2,171,686,000 2025-08-31
22 2025-09-09 804,610,400 0 37.0500 2,171,686,000 2025-08-31
23 2025-09-08 804,610,400 0 37.0500 2,171,686,000 2025-08-31
24 2025-09-05 804,610,400 0 37.0500 2,171,686,000 2025-08-31
25 2025-09-04 804,610,400 0 37.0500 2,171,686,000 2025-08-31
26 2025-09-03 804,610,400 -300,000 37.0500 2,171,686,000 2025-08-31
27 2025-09-02 804,910,400 0 37.0638 2,171,686,000 2025-08-31
28 2025-09-01 804,910,400 0 37.0638 2,171,686,000 2025-08-31
29 2025-08-29 804,910,400 0 37.0638 2,171,686,000 2025-07-31
30 2025-08-28 804,910,400 0 37.0638 2,171,686,000 2025-07-31
31 2025-08-27 804,910,400 0 37.0638 2,171,686,000 2025-07-31
32 2025-08-26 804,910,400 50,000 37.0638 2,171,686,000 2025-07-31
33 2025-08-25 804,860,400 -340,000 37.0615 2,171,686,000 2025-07-31
34 2025-08-22 805,200,400 -120,000 37.0772 2,171,686,000 2025-07-31
35 2025-08-21 805,320,400 500,000 37.0827 2,171,686,000 2025-07-31
36 2025-08-20 804,820,400 0 37.0597 2,171,686,000 2025-07-31
37 2025-08-19 804,820,400 0 37.0597 2,171,686,000 2025-07-31
38 2025-08-18 804,820,400 -30,000 37.0597 2,171,686,000 2025-07-31
39 2025-08-15 804,850,400 0 37.0611 2,171,686,000 2025-07-31
40 2025-08-14 804,850,400 40,000 37.0611 2,171,686,000 2025-07-31
41 2025-08-13 804,810,400 0 37.0592 2,171,686,000 2025-07-31
42 2025-08-12 804,810,400 0 37.0592 2,171,686,000 2025-07-31
43 2025-08-11 804,810,400 0 37.0592 2,171,686,000 2025-07-31
44 2025-08-08 804,810,400 0 37.0592 2,171,686,000 2025-07-31
45 2025-08-07 804,810,400 10,000 37.0592 2,171,686,000 2025-07-31
46 2025-08-06 804,800,400 0 37.0588 2,171,686,000 2025-07-31
47 2025-08-05 804,800,400 0 37.0588 2,171,686,000 2025-07-31
48 2025-08-04 804,800,400 0 37.0588 2,171,686,000 2025-07-31
49 2025-08-01 804,800,400 0 37.0588 2,171,686,000 2025-07-31
50 2025-07-31 804,800,400 0 37.0588 2,171,686,000 2025-07-31
51 2025-07-30 804,800,400 80,000 37.0588 2,171,686,000 2025-07-25
52 2025-07-29 804,720,400 0 37.0551 2,171,686,000 2025-07-25
53 2025-07-28 804,720,400 -70,000 37.0551 2,171,686,000 2025-07-25
54 2025-07-25 804,790,400 0 37.0583 2,171,686,000 2025-07-25
55 2025-07-24 804,790,400 -90,000 33.0320 2,436,394,000 2025-06-30
56 2025-07-23 804,880,400 510,000 33.0357 2,436,394,000 2025-06-30
57 2025-07-22 804,370,400 50,000 33.0148 2,436,394,000 2025-06-30
58 2025-07-21 804,320,400 0 33.0127 2,436,394,000 2025-06-30
59 2025-07-18 804,320,400 0 33.0127 2,436,394,000 2025-06-30
60 2025-07-17 804,320,400 10,000 33.0127 2,436,394,000 2025-06-30
61 2025-07-16 804,310,400 0 33.0123 2,436,394,000 2025-06-30
62 2025-07-15 804,310,400 290,000 33.0123 2,436,394,000 2025-06-30
63 2025-07-14 804,020,400 0 33.0004 2,436,394,000 2025-06-30
64 2025-07-11 804,020,400 140,000 33.0004 2,436,394,000 2025-06-30
65 2025-07-10 803,880,400 100,000 32.9947 2,436,394,000 2025-06-30
66 2025-07-09 803,780,400 100,000 32.9906 2,436,394,000 2025-06-30
67 2025-07-08 803,680,400 20,000 32.9865 2,436,394,000 2025-06-30
68 2025-07-07 803,660,400 0 32.9857 2,436,394,000 2025-06-30
69 2025-07-04 803,660,400 0 32.9857 2,436,394,000 2025-06-30
70 2025-07-03 803,660,400 -90,000 32.9857 2,436,394,000 2025-06-30
71 2025-07-02 803,750,400 0 32.9893 2,436,394,000 2025-06-30
72 2025-06-30 803,750,400 0 32.9893 2,436,394,000 2025-06-30
73 2025-06-27 803,750,400 0 32.9893 2,436,394,000 2025-05-31
74 2025-06-26 803,750,400 180,000 32.9893 2,436,394,000 2025-05-31
75 2025-06-25 803,570,400 0 32.9820 2,436,394,000 2025-05-31
76 2025-06-24 803,570,400 0 32.9820 2,436,394,000 2025-05-31
77 2025-06-23 803,570,400 0 32.9820 2,436,394,000 2025-05-31
78 2025-06-20 803,570,400 -200,000 32.9820 2,436,394,000 2025-05-31
79 2025-06-19 803,770,400 0 32.9902 2,436,394,000 2025-05-31
80 2025-06-18 803,770,400 0 32.9902 2,436,394,000 2025-05-31
81 2025-06-17 803,770,400 0 32.9902 2,436,394,000 2025-05-31
82 2025-06-16 803,770,400 0 32.9902 2,436,394,000 2025-05-31
83 2025-06-13 803,770,400 0 32.9902 2,436,394,000 2025-05-31
84 2025-06-12 803,770,400 0 32.9902 2,436,394,000 2025-05-31
85 2025-06-11 803,770,400 0 32.9902 2,436,394,000 2025-05-31
86 2025-06-10 803,770,400 0 32.9902 2,436,394,000 2025-05-31
87 2025-06-09 803,770,400 0 32.9902 2,436,394,000 2025-05-31
88 2025-06-06 803,770,400 0 32.9902 2,436,394,000 2025-05-31
89 2025-06-05 803,770,400 0 32.9902 2,436,394,000 2025-05-31
90 2025-06-04 803,770,400 -30,000 32.9902 2,436,394,000 2025-05-31
91 2025-06-03 803,800,400 0 32.9914 2,436,394,000 2025-05-31
92 2025-06-02 803,800,400 0 32.9914 2,436,394,000 2025-05-31
93 2025-05-30 803,800,400 0 32.9914 2,436,394,000 2025-04-30
94 2025-05-29 803,800,400 0 32.9914 2,436,394,000 2025-04-30
95 2025-05-28 803,800,400 0 32.9914 2,436,394,000 2025-04-30
96 2025-05-27 803,800,400 0 32.9914 2,436,394,000 2025-04-30
97 2025-05-26 803,800,400 0 32.9914 2,436,394,000 2025-04-30
98 2025-05-23 803,800,400 0 32.9914 2,436,394,000 2025-04-30
99 2025-05-22 803,800,400 0 32.9914 2,436,394,000 2025-04-30
100 2025-05-21 803,800,400 0 32.9914 2,436,394,000 2025-04-30
101 2025-05-20 803,800,400 0 32.9914 2,436,394,000 2025-04-30
102 2025-05-19 803,800,400 0 32.9914 2,436,394,000 2025-04-30
103 2025-05-16 803,800,400 0 32.9914 2,436,394,000 2025-04-30
104 2025-05-15 803,800,400 0 32.9914 2,436,394,000 2025-04-30
105 2025-05-14 803,800,400 0 32.9914 2,436,394,000 2025-04-30
106 2025-05-13 803,800,400 0 32.9914 2,436,394,000 2025-04-30
107 2025-05-12 803,800,400 0 32.9914 2,436,394,000 2025-04-30
108 2025-05-09 803,800,400 0 32.9914 2,436,394,000 2025-04-30
109 2025-05-08 803,800,400 0 32.9914 2,436,394,000 2025-04-30
110 2025-05-07 803,800,400 0 32.9914 2,436,394,000 2025-04-30
111 2025-05-06 803,800,400 0 32.9914 2,436,394,000 2025-04-30
112 2025-05-02 803,800,400 0 32.9914 2,436,394,000 2025-04-30
113 2025-04-30 803,800,400 0 32.9914 2,436,394,000 2025-04-30
114 2025-04-29 803,800,400 0 32.9914 2,436,394,000 2025-03-31
115 2025-04-28 803,800,400 0 32.9914 2,436,394,000 2025-03-31
116 2025-04-25 803,800,400 0 32.9914 2,436,394,000 2025-03-31
117 2025-04-24 803,800,400 -10,000 32.9914 2,436,394,000 2025-03-31
118 2025-04-23 803,810,400 0 32.9918 2,436,394,000 2025-03-31
119 2025-04-22 803,810,400 0 32.9918 2,436,394,000 2025-03-31
120 2025-04-17 803,810,400 0 32.9918 2,436,394,000 2025-03-31
121 2025-04-16 803,810,400 0 32.9918 2,436,394,000 2025-03-31
122 2025-04-15 803,810,400 0 32.9918 2,436,394,000 2025-03-31
123 2025-04-14 803,810,400 0 32.9918 2,436,394,000 2025-03-31
124 2025-04-11 803,810,400 0 32.9918 2,436,394,000 2025-03-31
125 2025-04-10 803,810,400 0 32.9918 2,436,394,000 2025-03-31
126 2025-04-09 803,810,400 -300,000 32.9918 2,436,394,000 2025-03-31
127 2025-04-08 804,110,400 100,000 33.0041 2,436,394,000 2025-03-31
128 2025-04-07 804,010,400 0 33.0000 2,436,394,000 2025-03-31
129 2025-04-03 804,010,400 0 33.0000 2,436,394,000 2025-03-31
130 2025-04-02 804,010,400 0 33.0000 2,436,394,000 2025-03-31
131 2025-04-01 804,010,400 0 33.0000 2,436,394,000 2025-03-31
132 2025-03-31 804,010,400 0 33.0000 2,436,394,000 2025-03-31
133 2025-03-28 804,010,400 0 33.0000 2,436,394,000 2025-02-28
134 2025-03-27 804,010,400 0 33.0000 2,436,394,000 2025-02-28
135 2025-03-26 804,010,400 0 33.0000 2,436,394,000 2025-02-28
136 2025-03-25 804,010,400 0 33.0000 2,436,394,000 2025-02-28
137 2025-03-24 804,010,400 0 33.0000 2,436,394,000 2025-02-28
138 2025-03-21 804,010,400 0 33.0000 2,436,394,000 2025-02-28
139 2025-03-20 804,010,400 0 33.0000 2,436,394,000 2025-02-28
140 2025-03-19 804,010,400 0 33.0000 2,436,394,000 2025-02-28
141 2025-03-18 804,010,400 0 33.0000 2,436,394,000 2025-02-28
142 2025-03-17 804,010,400 0 33.0000 2,436,394,000 2025-02-28
143 2025-03-14 804,010,400 0 33.0000 2,436,394,000 2025-02-28
144 2025-03-13 804,010,400 0 33.0000 2,436,394,000 2025-02-28
145 2025-03-12 804,010,400 10,000 33.0000 2,436,394,000 2025-02-28
146 2025-03-11 804,000,400 0 32.9996 2,436,394,000 2025-02-28
147 2025-03-10 804,000,400 0 32.9996 2,436,394,000 2025-02-28
148 2025-03-07 804,000,400 0 32.9996 2,436,394,000 2025-02-28
149 2025-03-06 804,000,400 0 32.9996 2,436,394,000 2025-02-28
150 2025-03-05 804,000,400 0 32.9996 2,436,394,000 2025-02-28
151 2025-03-04 804,000,400 0 32.9996 2,436,394,000 2025-02-28
152 2025-03-03 804,000,400 -100,000 32.9996 2,436,394,000 2025-02-28
153 2025-02-28 804,100,400 0 33.0037 2,436,394,000 2025-02-28
154 2025-02-27 804,100,400 10,000 33.0037 2,436,394,000 2025-01-31
155 2025-02-26 804,090,400 20,000 33.0033 2,436,394,000 2025-01-31
156 2025-02-25 804,070,400 0 33.0025 2,436,394,000 2025-01-31
157 2025-02-24 804,070,400 0 33.0025 2,436,394,000 2025-01-31
158 2025-02-21 804,070,400 0 33.0025 2,436,394,000 2025-01-31
159 2025-02-20 804,070,400 0 33.0025 2,436,394,000 2025-01-31
160 2025-02-19 804,070,400 0 33.0025 2,436,394,000 2025-01-31
161 2025-02-18 804,070,400 0 33.0025 2,436,394,000 2025-01-31
162 2025-02-17 804,070,400 0 33.0025 2,436,394,000 2025-01-31
163 2025-02-14 804,070,400 10,000 33.0025 2,436,394,000 2025-01-31
164 2025-02-13 804,060,400 0 33.0021 2,436,394,000 2025-01-31
165 2025-02-12 804,060,400 10,000 33.0021 2,436,394,000 2025-01-31
166 2025-02-11 804,050,400 0 33.0017 2,436,394,000 2025-01-31
167 2025-02-10 804,050,400 -10,000 33.0017 2,436,394,000 2025-01-31
168 2025-02-07 804,060,400 0 33.0021 2,436,394,000 2025-01-31
169 2025-02-06 804,060,400 0 33.0021 2,436,394,000 2025-01-31
170 2025-02-05 804,060,400 0 33.0021 2,436,394,000 2025-01-31
171 2025-02-04 804,060,400 20,000 33.0021 2,436,394,000 2025-01-31
172 2025-02-03 804,040,400 80,000 33.0012 2,436,394,000 2025-01-31
173 2025-01-28 803,960,400 0 32.9980 2,436,394,000 2024-12-31
174 2025-01-27 803,960,400 0 32.9980 2,436,394,000 2024-12-31
175 2025-01-24 803,960,400 0 32.9980 2,436,394,000 2024-12-31
176 2025-01-23 803,960,400 -10,000 32.9980 2,436,394,000 2024-12-31
177 2025-01-22 803,970,400 0 32.9984 2,436,394,000 2024-12-31
178 2025-01-21 803,970,400 0 32.9984 2,436,394,000 2024-12-31
179 2025-01-20 803,970,400 0 32.9984 2,436,394,000 2024-12-31
180 2025-01-17 803,970,400 0 32.9984 2,436,394,000 2024-12-31
181 2025-01-16 803,970,400 0 32.9984 2,436,394,000 2024-12-31
182 2025-01-15 803,970,400 0 32.9984 2,436,394,000 2024-12-31
183 2025-01-14 803,970,400 0 32.9984 2,436,394,000 2024-12-31
184 2025-01-13 803,970,400 0 32.9984 2,436,394,000 2024-12-31
185 2025-01-10 803,970,400 0 32.9984 2,436,394,000 2024-12-31
186 2025-01-09 803,970,400 0 32.9984 2,436,394,000 2024-12-31
187 2025-01-08 803,970,400 0 32.9984 2,436,394,000 2024-12-31
188 2025-01-07 803,970,400 -80,000 32.9984 2,436,394,000 2024-12-31
189 2025-01-06 804,050,400 0 33.0017 2,436,394,000 2024-12-31
190 2025-01-03 804,050,400 0 33.0017 2,436,394,000 2024-12-31
191 2025-01-02 804,050,400 0 33.0017 2,436,394,000 2024-12-31
192 2024-12-31 804,050,400 0 33.0017 2,436,394,000 2024-12-31
193 2024-12-30 804,050,400 0 33.0017 2,436,394,000 2024-11-30
194 2024-12-27 804,050,400 0 33.0017 2,436,394,000 2024-11-30
195 2024-12-24 804,050,400 0 33.0017 2,436,394,000 2024-11-30
196 2024-12-23 804,050,400 10,000 33.0017 2,436,394,000 2024-11-30
197 2024-12-20 804,040,400 0 33.0012 2,436,394,000 2024-11-30
198 2024-12-19 804,040,400 -10,000 33.0012 2,436,394,000 2024-11-30
199 2024-12-18 804,050,400 -280,000 33.0017 2,436,394,000 2024-11-30
200 2024-12-17 804,330,400 0 33.0131 2,436,394,000 2024-11-30
201 2024-12-16 804,330,400 0 33.0131 2,436,394,000 2024-11-30
202 2024-12-13 804,330,400 0 33.0131 2,436,394,000 2024-11-30
203 2024-12-12 804,330,400 0 33.0131 2,436,394,000 2024-11-30
204 2024-12-11 804,330,400 0 33.0131 2,436,394,000 2024-11-30
205 2024-12-10 804,330,400 0 33.0131 2,436,394,000 2024-11-30
206 2024-12-09 804,330,400 0 33.0131 2,436,394,000 2024-11-30
207 2024-12-06 804,330,400 0 33.0131 2,436,394,000 2024-11-30
208 2024-12-05 804,330,400 0 33.0131 2,436,394,000 2024-11-30
209 2024-12-04 804,330,400 0 33.0131 2,436,394,000 2024-11-30
210 2024-12-03 804,330,400 0 33.0131 2,436,394,000 2024-11-30
211 2024-12-02 804,330,400 0 33.0131 2,436,394,000 2024-11-30
212 2024-11-29 804,330,400 0 33.0131 2,436,394,000 2024-10-31
213 2024-11-28 804,330,400 0 33.0131 2,436,394,000 2024-10-31
214 2024-11-27 804,330,400 0 33.0131 2,436,394,000 2024-10-31
215 2024-11-26 804,330,400 0 33.0131 2,436,394,000 2024-10-31
216 2024-11-25 804,330,400 -90,000 33.0131 2,436,394,000 2024-10-31
217 2024-11-22 804,420,400 0 33.0168 2,436,394,000 2024-10-31
218 2024-11-21 804,420,400 0 33.0168 2,436,394,000 2024-10-31
219 2024-11-20 804,420,400 0 33.0168 2,436,394,000 2024-10-31
220 2024-11-19 804,420,400 20,000 33.0168 2,436,394,000 2024-10-31
221 2024-11-18 804,400,400 0 33.0160 2,436,394,000 2024-10-31
222 2024-11-15 804,400,400 0 33.0160 2,436,394,000 2024-10-31
223 2024-11-14 804,400,400 90,000 33.0160 2,436,394,000 2024-10-31
224 2024-11-13 804,310,400 0 33.0123 2,436,394,000 2024-10-31
225 2024-11-12 804,310,400 0 33.0123 2,436,394,000 2024-10-31
226 2024-11-11 804,310,400 0 33.0123 2,436,394,000 2024-10-31
227 2024-11-08 804,310,400 0 33.0123 2,436,394,000 2024-10-31
228 2024-11-07 804,310,400 0 33.0123 2,436,394,000 2024-10-31
229 2024-11-06 804,310,400 0 33.0123 2,436,394,000 2024-10-31
230 2024-11-05 804,310,400 0 33.0123 2,436,394,000 2024-10-31
231 2024-11-04 804,310,400 -500,000 33.0123 2,436,394,000 2024-10-31
232 2024-11-01 804,810,400 0 33.0329 2,436,394,000 2024-10-31
233 2024-10-31 804,810,400 0 33.0329 2,436,394,000 2024-10-31
234 2024-10-30 804,810,400 0 33.0329 2,436,394,000 2024-09-30
235 2024-10-29 804,810,400 0 33.0329 2,436,394,000 2024-09-30
236 2024-10-28 804,810,400 0 33.0329 2,436,394,000 2024-09-30
237 2024-10-25 804,810,400 0 33.0329 2,436,394,000 2024-09-30
238 2024-10-24 804,810,400 0 33.0329 2,436,394,000 2024-09-30
239 2024-10-23 804,810,400 0 33.0329 2,436,394,000 2024-09-30
240 2024-10-22 804,810,400 0 33.0329 2,436,394,000 2024-09-30
241 2024-10-21 804,810,400 -2,590,000 33.0329 2,436,394,000 2024-09-30
242 2024-10-18 807,400,400 10,000 33.1392 2,436,394,000 2024-09-30
243 2024-10-17 807,390,400 520,000 33.1387 2,436,394,000 2024-09-30
244 2024-10-16 806,870,400 -130,000 33.1174 2,436,394,000 2024-09-30
245 2024-10-15 807,000,400 0 33.1227 2,436,394,000 2024-09-30
246 2024-10-14 807,000,400 -10,000 33.1227 2,436,394,000 2024-09-30
247 2024-10-10 807,010,400 0 33.1231 2,436,394,000 2024-09-30
248 2024-10-09 807,010,400 220,000 33.1231 2,436,394,000 2024-09-30
249 2024-10-08 806,790,400 -410,000 33.1141 2,436,394,000 2024-09-30
250 2024-10-07 807,200,400 -170,000 33.1309 2,436,394,000 2024-09-30
251 2024-10-04 807,370,400 -70,000 33.1379 2,436,394,000 2024-09-30
252 2024-10-03 807,440,400 0 33.1408 2,436,394,000 2024-09-30
253 2024-10-02 807,440,400 20,000 33.1408 2,436,394,000 2024-09-30
254 2024-09-30 807,420,400 0 33.1400 2,436,394,000 2024-09-30
255 2024-09-27 807,420,400 70,000 33.1400 2,436,394,000 2024-08-31
256 2024-09-26 807,350,400 0 33.1371 2,436,394,000 2024-08-31
257 2024-09-25 807,350,400 0 33.1371 2,436,394,000 2024-08-31
258 2024-09-24 807,350,400 0 33.1371 2,436,394,000 2024-08-31
259 2024-09-23 807,350,400 0 33.1371 2,436,394,000 2024-08-31
260 2024-09-20 807,350,400 10,000 33.1371 2,436,394,000 2024-08-31
261 2024-09-19 807,340,400 0 33.1367 2,436,394,000 2024-08-31
262 2024-09-17 807,340,400 -71,708,000 33.1367 2,436,394,000 2024-08-31
263 2024-09-16 879,048,400 0 36.0799 2,436,394,000 2024-08-31
264 2024-09-13 879,048,400 10,000 36.0799 2,436,394,000 2024-08-31
265 2024-09-12 879,038,400 0 36.0795 2,436,394,000 2024-08-31
266 2024-09-11 879,038,400 0 36.0795 2,436,394,000 2024-08-31
267 2024-09-10 879,038,400 0 36.0795 2,436,394,000 2024-08-31
268 2024-09-09 879,038,400 200,000 36.0795 2,436,394,000 2024-08-31
269 2024-09-05 878,838,400 0 36.0713 2,436,394,000 2024-08-31
270 2024-09-04 878,838,400 0 36.0713 2,436,394,000 2024-08-31
271 2024-09-03 878,838,400 0 36.0713 2,436,394,000 2024-08-31
272 2024-09-02 878,838,400 0 36.0713 2,436,394,000 2024-08-31
273 2024-08-30 878,838,400 200,000 36.0713 2,436,394,000 2024-07-31
274 2024-08-29 878,638,400 100,000 36.0631 2,436,394,000 2024-07-31
275 2024-08-28 878,538,400 50,000 36.0590 2,436,394,000 2024-07-31
276 2024-08-27 878,488,400 0 36.0569 2,436,394,000 2024-07-31
277 2024-08-26 878,488,400 0 36.0569 2,436,394,000 2024-07-31
278 2024-08-23 878,488,400 0 36.0569 2,436,394,000 2024-07-31
279 2024-08-22 878,488,400 0 36.0569 2,436,394,000 2024-07-31
280 2024-08-21 878,488,400 0 36.0569 2,436,394,000 2024-07-31
281 2024-08-20 878,488,400 -10,000 36.0569 2,436,394,000 2024-07-31
282 2024-08-19 878,498,400 0 36.0573 2,436,394,000 2024-07-31
283 2024-08-16 878,498,400 0 36.0573 2,436,394,000 2024-07-31
284 2024-08-15 878,498,400 0 36.0573 2,436,394,000 2024-07-31
285 2024-08-14 878,498,400 0 36.0573 2,436,394,000 2024-07-31
286 2024-08-13 878,498,400 0 36.0573 2,436,394,000 2024-07-31
287 2024-08-12 878,498,400 0 36.0573 2,436,394,000 2024-07-31
288 2024-08-09 878,498,400 0 36.0573 2,436,394,000 2024-07-31
289 2024-08-08 878,498,400 0 36.0573 2,436,394,000 2024-07-31
290 2024-08-07 878,498,400 0 36.0573 2,436,394,000 2024-07-31
291 2024-08-06 878,498,400 0 36.0573 2,436,394,000 2024-07-31
292 2024-08-05 878,498,400 0 36.0573 2,436,394,000 2024-07-31
293 2024-08-02 878,498,400 0 36.0573 2,436,394,000 2024-07-31
294 2024-08-01 878,498,400 10,000 36.0573 2,436,394,000 2024-07-31
295 2024-07-31 878,488,400 0 36.0569 2,436,394,000 2024-07-31
296 2024-07-30 878,488,400 0 36.0569 2,436,394,000 2024-06-30
297 2024-07-29 878,488,400 0 36.0569 2,436,394,000 2024-06-30
298 2024-07-26 878,488,400 0 36.0569 2,436,394,000 2024-06-30
299 2024-07-25 878,488,400 0 36.0569 2,436,394,000 2024-06-30
300 2024-07-24 878,488,400 0 36.0569 2,436,394,000 2024-06-30
301 2024-07-23 878,488,400 0 36.0569 2,436,394,000 2024-06-30
302 2024-07-22 878,488,400 0 36.0569 2,436,394,000 2024-06-30
303 2024-07-19 878,488,400 0 36.0569 2,436,394,000 2024-06-30
304 2024-07-18 878,488,400 0 36.0569 2,436,394,000 2024-06-30
305 2024-07-17 878,488,400 0 36.0569 2,436,394,000 2024-06-30
306 2024-07-16 878,488,400 0 36.0569 2,436,394,000 2024-06-30
307 2024-07-15 878,488,400 0 36.0569 2,436,394,000 2024-06-30
308 2024-07-12 878,488,400 0 36.0569 2,436,394,000 2024-06-30
309 2024-07-11 878,488,400 0 36.0569 2,436,394,000 2024-06-30
310 2024-07-10 878,488,400 0 36.0569 2,436,394,000 2024-06-30
311 2024-07-09 878,488,400 10,000 36.0569 2,436,394,000 2024-06-30
312 2024-07-08 878,478,400 0 36.0565 2,436,394,000 2024-06-30
313 2024-07-05 878,478,400 0 36.0565 2,436,394,000 2024-06-30
314 2024-07-04 878,478,400 0 36.0565 2,436,394,000 2024-06-30
315 2024-07-03 878,478,400 -130,000 36.0565 2,436,394,000 2024-06-30
316 2024-07-02 878,608,400 20,000 36.0618 2,436,394,000 2024-06-30
317 2024-06-28 878,588,400 0 36.0610 2,436,394,000 2024-05-31
318 2024-06-27 878,588,400 -80,000 36.0610 2,436,394,000 2024-05-31
319 2024-06-26 878,668,400 0 36.0643 2,436,394,000 2024-05-31
320 2024-06-25 878,668,400 0 36.0643 2,436,394,000 2024-05-31
321 2024-06-24 878,668,400 0 36.0643 2,436,394,000 2024-05-31
322 2024-06-21 878,668,400 0 36.0643 2,436,394,000 2024-05-31
323 2024-06-20 878,668,400 0 36.0643 2,436,394,000 2024-05-31
324 2024-06-19 878,668,400 0 36.0643 2,436,394,000 2024-05-31
325 2024-06-18 878,668,400 0 36.0643 2,436,394,000 2024-05-31
326 2024-06-17 878,668,400 0 36.0643 2,436,394,000 2024-05-31
327 2024-06-14 878,668,400 0 36.0643 2,436,394,000 2024-05-31
328 2024-06-13 878,668,400 -600,000 36.0643 2,436,394,000 2024-05-31
329 2024-06-12 879,268,400 50,000 36.0889 2,436,394,000 2024-05-31
330 2024-06-11 879,218,400 40,000 36.0869 2,436,394,000 2024-05-31
331 2024-06-07 879,178,400 20,000 36.0852 2,436,394,000 2024-05-31
332 2024-06-06 879,158,400 -60,000 36.0844 2,436,394,000 2024-05-31
333 2024-06-05 879,218,400 -1,170,000 36.0869 2,436,394,000 2024-05-31
334 2024-06-04 880,388,400 0 36.1349 2,436,394,000 2024-05-31
335 2024-06-03 880,388,400 380,000 36.1349 2,436,394,000 2024-05-31
336 2024-05-31 880,008,400 240,000 36.1193 2,436,394,000 2024-05-31
337 2024-05-30 879,768,400 2,280,000 36.1094 2,436,394,000 2024-04-30
338 2024-05-29 877,488,400 -230,000 36.0159 2,436,394,000 2024-04-30
339 2024-05-28 877,718,400 -50,000 36.0253 2,436,394,000 2024-04-30
340 2024-05-27 877,768,400 0 36.0274 2,436,394,000 2024-04-30
341 2024-05-24 877,768,400 390,000 36.0274 2,436,394,000 2024-04-30
342 2024-05-23 877,378,400 0 36.0114 2,436,394,000 2024-04-30
343 2024-05-22 877,378,400 -10,000 36.0114 2,436,394,000 2024-04-30
344 2024-05-21 877,388,400 0 36.0118 2,436,394,000 2024-04-30
345 2024-05-20 877,388,400 -1,160,000 36.0118 2,436,394,000 2024-04-30
346 2024-05-17 878,548,400 0 36.0594 2,436,394,000 2024-04-30
347 2024-05-16 878,548,400 0 36.0594 2,436,394,000 2024-04-30
348 2024-05-14 878,548,400 0 36.0594 2,436,394,000 2024-04-30
349 2024-05-13 878,548,400 0 36.0594 2,436,394,000 2024-04-30
350 2024-05-10 878,548,400 0 36.0594 2,436,394,000 2024-04-30
351 2024-05-09 878,548,400 0 36.0594 2,436,394,000 2024-04-30
352 2024-05-08 878,548,400 0 36.0594 2,436,394,000 2024-04-30
353 2024-05-07 878,548,400 0 36.0594 2,436,394,000 2024-04-30
354 2024-05-06 878,548,400 -10,000 36.0594 2,436,394,000 2024-04-30
355 2024-05-03 878,558,400 -1,020,000 36.0598 2,436,394,000 2024-04-30
356 2024-05-02 879,578,400 0 36.1016 2,436,394,000 2024-04-30
357 2024-04-30 879,578,400 -5,890,000 36.1016 2,436,394,000 2024-04-30
358 2024-04-29 885,468,400 0 36.3434 2,436,394,000 2024-03-31
359 2024-04-26 885,468,400 0 36.3434 2,436,394,000 2024-03-31
360 2024-04-25 885,468,400 0 36.3434 2,436,394,000 2024-03-31
361 2024-04-24 885,468,400 130,000 36.3434 2,436,394,000 2024-03-31
362 2024-04-23 885,338,400 0 36.3381 2,436,394,000 2024-03-31
363 2024-04-22 885,338,400 0 36.3381 2,436,394,000 2024-03-31
364 2024-04-19 885,338,400 0 36.3381 2,436,394,000 2024-03-31
365 2024-04-18 885,338,400 210,000 36.3381 2,436,394,000 2024-03-31
366 2024-04-17 885,128,400 0 36.3294 2,436,394,000 2024-03-31
367 2024-04-16 885,128,400 -60,000 36.3294 2,436,394,000 2024-03-31
368 2024-04-15 885,188,400 0 36.3319 2,436,394,000 2024-03-31
369 2024-04-12 885,188,400 60,000 36.3319 2,436,394,000 2024-03-31
370 2024-04-11 885,128,400 60,000 36.3294 2,436,394,000 2024-03-31
371 2024-04-10 885,068,400 0 36.3270 2,436,394,000 2024-03-31
372 2024-04-09 885,068,400 0 36.3270 2,436,394,000 2024-03-31
373 2024-04-08 885,068,400 260,000 36.3270 2,436,394,000 2024-03-31
374 2024-04-05 884,808,400 10,000 36.3163 2,436,394,000 2024-03-31
375 2024-04-03 884,798,400 0 36.3159 2,436,394,000 2024-03-31
376 2024-04-02 884,798,400 0 36.3159 2,436,394,000 2024-03-31
377 2024-03-28 884,798,400 0 36.3159 2,436,394,000 2024-02-29
378 2024-03-27 884,798,400 0 36.3159 2,436,394,000 2024-02-29
379 2024-03-26 884,798,400 0 36.3159 2,436,394,000 2024-02-29
380 2024-03-25 884,798,400 0 36.3159 2,436,394,000 2024-02-29
381 2024-03-22 884,798,400 0 36.3159 2,436,394,000 2024-02-29
382 2024-03-21 884,798,400 0 36.3159 2,436,394,000 2024-02-29
383 2024-03-20 884,798,400 20,000 36.3159 2,436,394,000 2024-02-29
384 2024-03-19 884,778,400 0 36.3151 2,436,394,000 2024-02-29
385 2024-03-18 884,778,400 20,000 36.3151 2,436,394,000 2024-02-29
386 2024-03-15 884,758,400 0 36.3143 2,436,394,000 2024-02-29
387 2024-03-14 884,758,400 10,000 36.3143 2,436,394,000 2024-02-29
388 2024-03-13 884,748,400 200,000 36.3138 2,436,394,000 2024-02-29
389 2024-03-12 884,548,400 0 36.3056 2,436,394,000 2024-02-29
390 2024-03-11 884,548,400 0 36.3056 2,436,394,000 2024-02-29
391 2024-03-08 884,548,400 10,000 36.3056 2,436,394,000 2024-02-29
392 2024-03-07 884,538,400 -60,000 36.3052 2,436,394,000 2024-02-29
393 2024-03-06 884,598,400 0 36.3077 2,436,394,000 2024-02-29
394 2024-03-05 884,598,400 -60,000 36.3077 2,436,394,000 2024-02-29
395 2024-03-04 884,658,400 -20,000 36.3102 2,436,394,000 2024-02-29
396 2024-03-01 884,678,400 0 36.3110 2,436,394,000 2024-02-29
397 2024-02-29 884,678,400 -40,000 36.3110 2,436,394,000 2024-02-29
398 2024-02-28 884,718,400 -70,000 36.3126 2,436,394,000 2024-01-31
399 2024-02-27 884,788,400 -30,000 36.3155 2,436,394,000 2024-01-31
400 2024-02-26 884,818,400 0 36.3167 2,436,394,000 2024-01-31
401 2024-02-23 884,818,400 70,000 36.3167 2,436,394,000 2024-01-31
402 2024-02-22 884,748,400 20,000 36.3138 2,436,394,000 2024-01-31
403 2024-02-21 884,728,400 -360,000 36.3130 2,436,394,000 2024-01-31
404 2024-02-20 885,088,400 -90,000 36.3278 2,436,394,000 2024-01-31
405 2024-02-19 885,178,400 0 36.3315 2,436,394,000 2024-01-31
406 2024-02-16 885,178,400 0 36.3315 2,436,394,000 2024-01-31
407 2024-02-15 885,178,400 0 36.3315 2,436,394,000 2024-01-31
408 2024-02-14 885,178,400 10,000 36.3315 2,436,394,000 2024-01-31
409 2024-02-09 885,168,400 0 36.3311 2,436,394,000 2024-01-31
410 2024-02-08 885,168,400 -20,000 36.3311 2,436,394,000 2024-01-31
411 2024-02-07 885,188,400 0 36.3319 2,436,394,000 2024-01-31
412 2024-02-06 885,188,400 0 36.3319 2,436,394,000 2024-01-31
413 2024-02-05 885,188,400 0 36.3319 2,436,394,000 2024-01-31
414 2024-02-02 885,188,400 0 36.3319 2,436,394,000 2024-01-31
415 2024-02-01 885,188,400 0 36.3319 2,436,394,000 2024-01-31
416 2024-01-31 885,188,400 0 36.3319 2,436,394,000 2024-01-31
417 2024-01-30 885,188,400 0 36.3319 2,436,394,000 2023-12-31
418 2024-01-29 885,188,400 160,000 36.3319 2,436,394,000 2023-12-31
419 2024-01-26 885,028,400 0 36.3253 2,436,394,000 2023-12-31
420 2024-01-25 885,028,400 0 36.3253 2,436,394,000 2023-12-31
421 2024-01-24 885,028,400 40,000 36.3253 2,436,394,000 2023-12-31
422 2024-01-23 884,988,400 0 36.3237 2,436,394,000 2023-12-31
423 2024-01-22 884,988,400 0 36.3237 2,436,394,000 2023-12-31
424 2024-01-19 884,988,400 -160,000 36.3237 2,436,394,000 2023-12-31
425 2024-01-18 885,148,400 0 36.3303 2,436,394,000 2023-12-31
426 2024-01-17 885,148,400 50,000 36.3303 2,436,394,000 2023-12-31
427 2024-01-16 885,098,400 0 36.3282 2,436,394,000 2023-12-31
428 2024-01-15 885,098,400 70,000 36.3282 2,436,394,000 2023-12-31
429 2024-01-12 885,028,400 0 36.3253 2,436,394,000 2023-12-31
430 2024-01-11 885,028,400 60,000 36.3253 2,436,394,000 2023-12-31
431 2024-01-10 884,968,400 0 36.3229 2,436,394,000 2023-12-31
432 2024-01-09 884,968,400 0 36.3229 2,436,394,000 2023-12-31
433 2024-01-08 884,968,400 0 36.3229 2,436,394,000 2023-12-31
434 2024-01-05 884,968,400 0 36.3229 2,436,394,000 2023-12-31
435 2024-01-04 884,968,400 0 36.3229 2,436,394,000 2023-12-31
436 2024-01-03 884,968,400 10,000 36.3229 2,436,394,000 2023-12-31
437 2024-01-02 884,958,400 0 36.3225 2,436,394,000 2023-12-31
438 2023-12-29 884,958,400 0 36.3225 2,436,394,000 2023-11-30
439 2023-12-28 884,958,400 0 36.3225 2,436,394,000 2023-11-30
440 2023-12-27 884,958,400 0 36.3225 2,436,394,000 2023-11-30
441 2023-12-22 884,958,400 70,000 36.3225 2,436,394,000 2023-11-30
442 2023-12-21 884,888,400 10,000 36.3196 2,436,394,000 2023-11-30
443 2023-12-20 884,878,400 0 36.3192 2,436,394,000 2023-11-30
444 2023-12-19 884,878,400 -220,000 36.3192 2,436,394,000 2023-11-30
445 2023-12-18 885,098,400 0 36.3282 2,436,394,000 2023-11-30
446 2023-12-15 885,098,400 0 36.3282 2,436,394,000 2023-11-30
447 2023-12-14 885,098,400 -120,000 36.3282 2,436,394,000 2023-11-30
448 2023-12-13 885,218,400 0 36.3331 2,436,394,000 2023-11-30
449 2023-12-12 885,218,400 0 36.3331 2,436,394,000 2023-11-30
450 2023-12-11 885,218,400 10,000 36.3331 2,436,394,000 2023-11-30
451 2023-12-08 885,208,400 1,650,000 36.3327 2,436,394,000 2023-11-30
452 2023-12-07 883,558,400 20,000 36.2650 2,436,394,000 2023-11-30
453 2023-12-06 883,538,400 -20,000 36.2642 2,436,394,000 2023-11-30
454 2023-12-05 883,558,400 -70,000 36.2650 2,436,394,000 2023-11-30
455 2023-12-04 883,628,400 0 36.2679 2,436,394,000 2023-11-30
456 2023-12-01 883,628,400 0 36.2679 2,436,394,000 2023-11-30
457 2023-11-30 883,628,400 0 36.2679 2,436,394,000 2023-11-30
458 2023-11-29 883,628,400 -30,000 36.2679 2,436,394,000 2023-10-31
459 2023-11-28 883,658,400 60,000 36.2691 2,436,394,000 2023-10-31
460 2023-11-27 883,598,400 0 36.2666 2,436,394,000 2023-10-31
461 2023-11-24 883,598,400 0 36.2666 2,436,394,000 2023-10-31
462 2023-11-23 883,598,400 3,132,000 36.2666 2,436,394,000 2023-10-31
463 2023-11-22 880,466,400 60,000 36.1381 2,436,394,000 2023-10-31
464 2023-11-21 880,406,400 20,000 36.1356 2,436,394,000 2023-10-31
465 2023-11-20 880,386,400 10,000 36.1348 2,436,394,000 2023-10-31
466 2023-11-17 880,376,400 0 36.1344 2,436,394,000 2023-10-31
467 2023-11-16 880,376,400 0 36.1344 2,436,394,000 2023-10-31
468 2023-11-15 880,376,400 0 36.1344 2,436,394,000 2023-10-31
469 2023-11-14 880,376,400 10,000 36.1344 2,436,394,000 2023-10-31
470 2023-11-13 880,366,400 0 36.1340 2,436,394,000 2023-10-31
471 2023-11-10 880,366,400 0 36.1340 2,436,394,000 2023-10-31
472 2023-11-09 880,366,400 0 36.1340 2,436,394,000 2023-10-31
473 2023-11-08 880,366,400 40,000 36.1340 2,436,394,000 2023-10-31
474 2023-11-07 880,326,400 0 36.1323 2,436,394,000 2023-10-31
475 2023-11-06 880,326,400 0 36.1323 2,436,394,000 2023-10-31
476 2023-11-03 880,326,400 20,000 36.1323 2,436,394,000 2023-10-31
477 2023-11-02 880,306,400 0 36.1315 2,436,394,000 2023-10-31
478 2023-11-01 880,306,400 0 36.1315 2,436,394,000 2023-10-31
479 2023-10-31 880,306,400 0 36.1315 2,436,394,000 2023-10-31
480 2023-10-30 880,306,400 -10,000 36.1315 2,436,394,000 2023-10-24
481 2023-10-27 880,316,400 -50,000 36.1319 2,436,394,000 2023-10-24
482 2023-10-26 880,366,400 0 36.1340 2,436,394,000 2023-10-24
483 2023-10-25 880,366,400 0 36.1340 2,436,394,000 2023-10-24
484 2023-10-24 880,366,400 0 36.1340 2,436,394,000 2023-10-24
485 2023-10-20 880,366,400 0 36.1795 2,433,332,000 2023-09-30
486 2023-10-19 880,366,400 0 36.1795 2,433,332,000 2023-09-30
487 2023-10-18 880,366,400 0 36.1795 2,433,332,000 2023-09-30
488 2023-10-17 880,366,400 -10,000 36.1795 2,433,332,000 2023-09-30
489 2023-10-16 880,376,400 0 36.1799 2,433,332,000 2023-09-30
490 2023-10-13 880,376,400 0 36.1799 2,433,332,000 2023-09-30
491 2023-10-12 880,376,400 100,000 36.1799 2,433,332,000 2023-09-30
492 2023-10-11 880,276,400 0 36.1758 2,433,332,000 2023-09-30
493 2023-10-10 880,276,400 0 36.1758 2,433,332,000 2023-09-30
494 2023-10-09 880,276,400 -20,000 36.1758 2,433,332,000 2023-09-30
495 2023-10-06 880,296,400 0 36.1766 2,433,332,000 2023-09-30
496 2023-10-05 880,296,400 -110,000 36.1766 2,433,332,000 2023-09-30
497 2023-10-04 880,406,400 0 36.1811 2,433,332,000 2023-09-30
498 2023-10-03 880,406,400 0 36.1811 2,433,332,000 2023-09-30
499 2023-09-29 880,406,400 0 36.1811 2,433,332,000 2023-08-31
500 2023-09-28 880,406,400 0 36.1811 2,433,332,000 2023-08-31
501 2023-09-27 880,406,400 0 36.1811 2,433,332,000 2023-08-31
502 2023-09-26 880,406,400 10,000 36.1811 2,433,332,000 2023-08-31
503 2023-09-25 880,396,400 0 36.1807 2,433,332,000 2023-08-31
504 2023-09-22 880,396,400 40,000 36.1807 2,433,332,000 2023-08-31
505 2023-09-21 880,356,400 0 36.1790 2,433,332,000 2023-08-31
506 2023-09-20 880,356,400 0 36.1790 2,433,332,000 2023-08-31
507 2023-09-19 880,356,400 0 36.1790 2,433,332,000 2023-08-31
508 2023-09-18 880,356,400 0 36.1790 2,433,332,000 2023-08-31
509 2023-09-15 880,356,400 0 36.1790 2,433,332,000 2023-08-31
510 2023-09-14 880,356,400 0 36.1790 2,433,332,000 2023-08-31
511 2023-09-13 880,356,400 50,000 36.1790 2,433,332,000 2023-08-31
512 2023-09-12 880,306,400 0 36.1770 2,433,332,000 2023-08-31
513 2023-09-11 880,306,400 0 36.1770 2,433,332,000 2023-08-31
514 2023-09-07 880,306,400 0 36.1770 2,433,332,000 2023-08-31
515 2023-09-06 880,306,400 0 36.1770 2,433,332,000 2023-08-31
516 2023-09-05 880,306,400 0 36.1770 2,433,332,000 2023-08-31
517 2023-09-04 880,306,400 0 36.1770 2,433,332,000 2023-08-31
518 2023-08-31 880,306,400 0 36.1770 2,433,332,000 2023-08-31
519 2023-08-30 880,306,400 0 36.1770 2,433,332,000 2023-07-31
520 2023-08-29 880,306,400 0 36.1770 2,433,332,000 2023-07-31
521 2023-08-28 880,306,400 20,000 36.1770 2,433,332,000 2023-07-31
522 2023-08-25 880,286,400 0 36.1762 2,433,332,000 2023-07-31
523 2023-08-24 880,286,400 0 36.1762 2,433,332,000 2023-07-31
524 2023-08-23 880,286,400 0 36.1762 2,433,332,000 2023-07-31
525 2023-08-22 880,286,400 0 36.1762 2,433,332,000 2023-07-31
526 2023-08-21 880,286,400 0 36.1762 2,433,332,000 2023-07-31
527 2023-08-18 880,286,400 0 36.1762 2,433,332,000 2023-07-31
528 2023-08-17 880,286,400 0 36.1762 2,433,332,000 2023-07-31
529 2023-08-16 880,286,400 0 36.1762 2,433,332,000 2023-07-31
530 2023-08-15 880,286,400 -50,000 36.1762 2,433,332,000 2023-07-31
531 2023-08-14 880,336,400 -20,000 36.1782 2,433,332,000 2023-07-31
532 2023-08-11 880,356,400 0 36.1790 2,433,332,000 2023-07-31
533 2023-08-10 880,356,400 20,000 36.1790 2,433,332,000 2023-07-31
534 2023-08-09 880,336,400 0 36.1782 2,433,332,000 2023-07-31
535 2023-08-08 880,336,400 -10,000 36.1782 2,433,332,000 2023-07-31
536 2023-08-07 880,346,400 0 36.1786 2,433,332,000 2023-07-31
537 2023-08-04 880,346,400 0 36.1786 2,433,332,000 2023-07-31
538 2023-08-03 880,346,400 30,000 36.1786 2,433,332,000 2023-07-31
539 2023-08-02 880,316,400 0 36.1774 2,433,332,000 2023-07-31
540 2023-08-01 880,316,400 0 36.1774 2,433,332,000 2023-07-31
541 2023-07-31 880,316,400 0 36.1774 2,433,332,000 2023-07-31
542 2023-07-28 880,316,400 0 36.1774 2,433,332,000 2023-06-30
543 2023-07-27 880,316,400 110,000 36.1774 2,433,332,000 2023-06-30
544 2023-07-26 880,206,400 0 36.1729 2,433,332,000 2023-06-30
545 2023-07-25 880,206,400 -130,000 36.1729 2,433,332,000 2023-06-30
546 2023-07-24 880,336,400 0 36.1782 2,433,332,000 2023-06-30
547 2023-07-21 880,336,400 0 36.1782 2,433,332,000 2023-06-30
548 2023-07-20 880,336,400 20,000 36.1782 2,433,332,000 2023-06-30
549 2023-07-19 880,316,400 30,000 36.1774 2,433,332,000 2023-06-30
550 2023-07-18 880,286,400 0 36.1762 2,433,332,000 2023-06-30
551 2023-07-14 880,286,400 -40,000 36.1762 2,433,332,000 2023-06-30
552 2023-07-13 880,326,400 0 36.1778 2,433,332,000 2023-06-30
553 2023-07-12 880,326,400 0 36.1778 2,433,332,000 2023-06-30
554 2023-07-11 880,326,400 0 36.1778 2,433,332,000 2023-06-30
555 2023-07-10 880,326,400 0 36.1778 2,433,332,000 2023-06-30
556 2023-07-07 880,326,400 0 36.1778 2,433,332,000 2023-06-30
557 2023-07-06 880,326,400 0 36.1778 2,433,332,000 2023-06-30
558 2023-07-05 880,326,400 -440,000 36.1778 2,433,332,000 2023-06-30
559 2023-07-04 880,766,400 60,000 36.1959 2,433,332,000 2023-06-30
560 2023-07-03 880,706,400 0 36.1934 2,433,332,000 2023-06-30
561 2023-06-30 880,706,400 0 36.1934 2,433,332,000 2023-06-30
562 2023-06-29 880,706,400 10,000 36.1934 2,433,332,000 2023-05-31
563 2023-06-28 880,696,400 -10,000 36.1930 2,433,332,000 2023-05-31
564 2023-06-27 880,706,400 -10,000 36.1934 2,433,332,000 2023-05-31
565 2023-06-26 880,716,400 0 36.1938 2,433,332,000 2023-05-31
566 2023-06-23 880,716,400 0 36.1938 2,433,332,000 2023-05-31
567 2023-06-21 880,716,400 0 36.1938 2,433,332,000 2023-05-31
568 2023-06-20 880,716,400 80,000 36.1938 2,433,332,000 2023-05-31
569 2023-06-19 880,636,400 -10,000 36.1906 2,433,332,000 2023-05-31
570 2023-06-16 880,646,400 0 36.1910 2,433,332,000 2023-05-31
571 2023-06-15 880,646,400 0 36.1910 2,433,332,000 2023-05-31
572 2023-06-14 880,646,400 0 36.1910 2,433,332,000 2023-05-31
573 2023-06-13 880,646,400 -980,000 36.1910 2,433,332,000 2023-05-31
574 2023-06-12 881,626,400 0 36.2312 2,433,332,000 2023-05-31
575 2023-06-09 881,626,400 -90,000 36.2312 2,433,332,000 2023-05-31
576 2023-06-08 881,716,400 0 36.2349 2,433,332,000 2023-05-31
577 2023-06-07 881,716,400 0 36.2349 2,433,332,000 2023-05-31
578 2023-06-06 881,716,400 0 36.2349 2,433,332,000 2023-05-31
579 2023-06-05 881,716,400 -60,000 36.2349 2,433,332,000 2023-05-31
580 2023-06-02 881,776,400 0 36.2374 2,433,332,000 2023-05-31
581 2023-06-01 881,776,400 60,000 36.2374 2,433,332,000 2023-05-31
582 2023-05-31 881,716,400 0 36.2349 2,433,332,000 2023-05-31
583 2023-05-30 881,716,400 0 36.2349 2,433,332,000 2023-04-30
584 2023-05-29 881,716,400 0 36.2349 2,433,332,000 2023-04-30
585 2023-05-25 881,716,400 -270,000 36.2349 2,433,332,000 2023-04-30
586 2023-05-24 881,986,400 0 36.2460 2,433,332,000 2023-04-30
587 2023-05-23 881,986,400 0 36.2460 2,433,332,000 2023-04-30
588 2023-05-22 881,986,400 0 36.2460 2,433,332,000 2023-04-30
589 2023-05-19 881,986,400 0 36.2460 2,433,332,000 2023-04-30
590 2023-05-18 881,986,400 -80,000 36.2460 2,433,332,000 2023-04-30
591 2023-05-17 882,066,400 0 36.2493 2,433,332,000 2023-04-30
592 2023-05-16 882,066,400 0 36.2493 2,433,332,000 2023-04-30
593 2023-05-15 882,066,400 -30,000 36.2493 2,433,332,000 2023-04-30
594 2023-05-12 882,096,400 -20,000 36.2506 2,433,332,000 2023-04-30
595 2023-05-11 882,116,400 0 36.2514 2,433,332,000 2023-04-30
596 2023-05-10 882,116,400 0 36.2514 2,433,332,000 2023-04-30
597 2023-05-09 882,116,400 50,000 36.2514 2,433,332,000 2023-04-30
598 2023-05-08 882,066,400 0 36.2493 2,433,332,000 2023-04-30
599 2023-05-05 882,066,400 0 36.2493 2,433,332,000 2023-04-30
600 2023-05-04 882,066,400 0 36.2493 2,433,332,000 2023-04-30
601 2023-05-03 882,066,400 30,000 36.2493 2,433,332,000 2023-04-30
602 2023-05-02 882,036,400 -370,000 36.2481 2,433,332,000 2023-04-30
603 2023-04-28 882,406,400 -20,000 36.2633 2,433,332,000 2023-03-31
604 2023-04-27 882,426,400 0 36.2641 2,433,332,000 2023-03-31
605 2023-04-26 882,426,400 0 36.2641 2,433,332,000 2023-03-31
606 2023-04-25 882,426,400 0 36.2641 2,433,332,000 2023-03-31
607 2023-04-24 882,426,400 0 36.2641 2,433,332,000 2023-03-31
608 2023-04-21 882,426,400 -20,000 36.2641 2,433,332,000 2023-03-31
609 2023-04-20 882,446,400 0 36.2649 2,433,332,000 2023-03-31
610 2023-04-19 882,446,400 0 36.2649 2,433,332,000 2023-03-31
611 2023-04-18 882,446,400 0 36.2649 2,433,332,000 2023-03-31
612 2023-04-17 882,446,400 0 36.2649 2,433,332,000 2023-03-31
613 2023-04-14 882,446,400 0 36.2649 2,433,332,000 2023-03-31
614 2023-04-13 882,446,400 0 36.2649 2,433,332,000 2023-03-31
615 2023-04-12 882,446,400 0 36.2649 2,433,332,000 2023-03-31
616 2023-04-11 882,446,400 -110,000 36.2649 2,433,332,000 2023-03-31
617 2023-04-06 882,556,400 0 36.2695 2,433,332,000 2023-03-31
618 2023-04-04 882,556,400 0 36.2695 2,433,332,000 2023-03-31
619 2023-04-03 882,556,400 0 36.2695 2,433,332,000 2023-03-31
620 2023-03-31 882,556,400 0 36.2695 2,433,332,000 2023-03-31
621 2023-03-30 882,556,400 -660,000 36.2695 2,433,332,000 2023-02-28
622 2023-03-29 883,216,400 0 36.2966 2,433,332,000 2023-02-28
623 2023-03-28 883,216,400 0 36.2966 2,433,332,000 2023-02-28
624 2023-03-27 883,216,400 20,000 36.2966 2,433,332,000 2023-02-28
625 2023-03-24 883,196,400 -20,000 36.2958 2,433,332,000 2023-02-28
626 2023-03-23 883,216,400 0 36.2966 2,433,332,000 2023-02-28
627 2023-03-22 883,216,400 40,000 36.2966 2,433,332,000 2023-02-28
628 2023-03-21 883,176,400 0 36.2949 2,433,332,000 2023-02-28
629 2023-03-20 883,176,400 130,000 36.2949 2,433,332,000 2023-02-28
630 2023-03-17 883,046,400 880,000 36.2896 2,433,332,000 2023-02-28
631 2023-03-16 882,166,400 -290,000 36.2534 2,433,332,000 2023-02-28
632 2023-03-15 882,456,400 -180,000 36.2654 2,433,332,000 2023-02-28
633 2023-03-14 882,636,400 -50,000 36.2727 2,433,332,000 2023-02-28
634 2023-03-13 882,686,400 0 36.2748 2,433,332,000 2023-02-28
635 2023-03-10 882,686,400 50,000 36.2748 2,433,332,000 2023-02-28
636 2023-03-09 882,636,400 0 36.2727 2,433,332,000 2023-02-28
637 2023-03-08 882,636,400 -10,000 36.2727 2,433,332,000 2023-02-28
638 2023-03-07 882,646,400 -150,000 36.2732 2,433,332,000 2023-02-28
639 2023-03-06 882,796,400 -10,000 36.2793 2,433,332,000 2023-02-28
640 2023-03-03 882,806,400 -40,000 36.2797 2,433,332,000 2023-02-28
641 2023-03-02 882,846,400 -10,000 36.2814 2,433,332,000 2023-02-28
642 2023-03-01 882,856,400 0 36.2818 2,433,332,000 2023-02-28
643 2023-02-28 882,856,400 -90,000 36.2818 2,433,332,000 2023-02-28
644 2023-02-27 882,946,400 -60,000 36.2855 2,433,332,000 2023-01-31
645 2023-02-24 883,006,400 0 36.2880 2,433,332,000 2023-01-31
646 2023-02-23 883,006,400 20,000 36.2880 2,433,332,000 2023-01-31
647 2023-02-22 882,986,400 240,000 36.2871 2,433,332,000 2023-01-31
648 2023-02-21 882,746,400 1,120,000 36.2773 2,433,332,000 2023-01-31
649 2023-02-20 881,626,400 0 36.2312 2,433,332,000 2023-01-31
650 2023-02-17 881,626,400 0 36.2312 2,433,332,000 2023-01-31
651 2023-02-16 881,626,400 0 36.2312 2,433,332,000 2023-01-31
652 2023-02-15 881,626,400 -110,000 36.2312 2,433,332,000 2023-01-31
653 2023-02-14 881,736,400 0 36.2358 2,433,332,000 2023-01-31
654 2023-02-13 881,736,400 0 36.2358 2,433,332,000 2023-01-31
655 2023-02-10 881,736,400 -20,000 36.2358 2,433,332,000 2023-01-31
656 2023-02-09 881,756,400 0 36.2366 2,433,332,000 2023-01-31
657 2023-02-08 881,756,400 0 36.2366 2,433,332,000 2023-01-31
658 2023-02-07 881,756,400 0 36.2366 2,433,332,000 2023-01-31
659 2023-02-06 881,756,400 0 36.2366 2,433,332,000 2023-01-31
660 2023-02-03 881,756,400 0 36.2366 2,433,332,000 2023-01-31
661 2023-02-02 881,756,400 0 36.2366 2,433,332,000 2023-01-31
662 2023-02-01 881,756,400 0 36.2366 2,433,332,000 2023-01-31
663 2023-01-31 881,756,400 0 36.2366 2,433,332,000 2023-01-31
664 2023-01-30 881,756,400 0 36.2366 2,433,332,000 2022-12-31
665 2023-01-27 881,756,400 20,000 36.2366 2,433,332,000 2022-12-31
666 2023-01-26 881,736,400 0 36.2358 2,433,332,000 2022-12-31
667 2023-01-20 881,736,400 0 36.2358 2,433,332,000 2022-12-31
668 2023-01-19 881,736,400 0 36.2358 2,433,332,000 2022-12-31
669 2023-01-18 881,736,400 0 36.2358 2,433,332,000 2022-12-31
670 2023-01-17 881,736,400 80,000 36.2358 2,433,332,000 2022-12-31
671 2023-01-16 881,656,400 0 36.2325 2,433,332,000 2022-12-31
672 2023-01-13 881,656,400 160,000 36.2325 2,433,332,000 2022-12-31
673 2023-01-12 881,496,400 0 36.2259 2,433,332,000 2022-12-31
674 2023-01-11 881,496,400 0 36.2259 2,433,332,000 2022-12-31
675 2023-01-10 881,496,400 110,000 36.2259 2,433,332,000 2022-12-31
676 2023-01-09 881,386,400 -100,000 36.2214 2,433,332,000 2022-12-31
677 2023-01-06 881,486,400 -10,000 36.2255 2,433,332,000 2022-12-31
678 2023-01-05 881,496,400 0 36.2259 2,433,332,000 2022-12-31
679 2023-01-04 881,496,400 0 36.2259 2,433,332,000 2022-12-31
680 2023-01-03 881,496,400 10,000 36.2259 2,433,332,000 2022-12-31
681 2022-12-30 881,486,400 70,000 36.2255 2,433,332,000 2022-11-30
682 2022-12-29 881,416,400 0 36.2226 2,433,332,000 2022-11-30
683 2022-12-28 881,416,400 30,000 36.2226 2,433,332,000 2022-11-30
684 2022-12-23 881,386,400 -20,000 36.2214 2,433,332,000 2022-11-30
685 2022-12-22 881,406,400 -460,000 36.2222 2,433,332,000 2022-11-30
686 2022-12-21 881,866,400 200,000 36.2411 2,433,332,000 2022-11-30
687 2022-12-20 881,666,400 10,000 36.2329 2,433,332,000 2022-11-30
688 2022-12-19 881,656,400 0 36.2325 2,433,332,000 2022-11-30
689 2022-12-16 881,656,400 100,000 36.2325 2,433,332,000 2022-11-30
690 2022-12-15 881,556,400 -20,000 36.2284 2,433,332,000 2022-11-30
691 2022-12-14 881,576,400 0 36.2292 2,433,332,000 2022-11-30
692 2022-12-13 881,576,400 0 36.2292 2,433,332,000 2022-11-30
693 2022-12-12 881,576,400 -40,000 36.2292 2,433,332,000 2022-11-30
694 2022-12-09 881,616,400 20,000 36.2308 2,433,332,000 2022-11-30
695 2022-12-08 881,596,400 -140,000 36.2300 2,433,332,000 2022-11-30
696 2022-12-07 881,736,400 -10,000 36.2358 2,433,332,000 2022-11-30
697 2022-12-06 881,746,400 0 36.2362 2,433,332,000 2022-11-30
698 2022-12-05 881,746,400 0 36.2362 2,433,332,000 2022-11-30
699 2022-12-02 881,746,400 10,000 36.2362 2,433,332,000 2022-11-30
700 2022-12-01 881,736,400 0 36.2358 2,433,332,000 2022-11-30
701 2022-11-30 881,736,400 50,000 36.2358 2,433,332,000 2022-11-30
702 2022-11-29 881,686,400 0 36.2337 2,433,332,000 2022-10-31
703 2022-11-28 881,686,400 0 36.2337 2,433,332,000 2022-10-31
704 2022-11-25 881,686,400 0 36.2337 2,433,332,000 2022-10-31
705 2022-11-24 881,686,400 0 36.2337 2,433,332,000 2022-10-31
706 2022-11-23 881,686,400 0 36.2337 2,433,332,000 2022-10-31
707 2022-11-22 881,686,400 -152,358,000 36.2337 2,433,332,000 2022-10-31
708 2022-11-21 1,034,044,400 0 42.4950 2,433,332,000 2022-10-31
709 2022-11-18 1,034,044,400 0 42.4950 2,433,332,000 2022-10-31
710 2022-11-17 1,034,044,400 -70,000 42.4950 2,433,332,000 2022-10-31
711 2022-11-16 1,034,114,400 0 42.4979 2,433,332,000 2022-10-31
712 2022-11-15 1,034,114,400 0 42.4979 2,433,332,000 2022-10-31
713 2022-11-14 1,034,114,400 -10,000 42.4979 2,433,332,000 2022-10-31
714 2022-11-11 1,034,124,400 0 42.4983 2,433,332,000 2022-10-31
715 2022-11-10 1,034,124,400 0 42.4983 2,433,332,000 2022-10-31
716 2022-11-09 1,034,124,400 -70,000 42.4983 2,433,332,000 2022-10-31
717 2022-11-08 1,034,194,400 0 42.5012 2,433,332,000 2022-10-31
718 2022-11-07 1,034,194,400 -30,000 42.5012 2,433,332,000 2022-10-31
719 2022-11-04 1,034,224,400 0 42.5024 2,433,332,000 2022-10-31
720 2022-11-03 1,034,224,400 -80,000 42.5024 2,433,332,000 2022-10-31
721 2022-11-02 1,034,304,400 0 42.5057 2,433,332,000 2022-10-31
722 2022-11-01 1,034,304,400 -10,000 42.5057 2,433,332,000 2022-10-31
723 2022-10-31 1,034,314,400 0 42.5061 2,433,332,000 2022-10-31
724 2022-10-28 1,034,314,400 0 42.5061 2,433,332,000 2022-09-30
725 2022-10-27 1,034,314,400 -170,000 42.5061 2,433,332,000 2022-09-30
726 2022-10-26 1,034,484,400 0 42.5131 2,433,332,000 2022-09-30
727 2022-10-25 1,034,484,400 0 42.5131 2,433,332,000 2022-09-30
728 2022-10-24 1,034,484,400 110,000 42.5131 2,433,332,000 2022-09-30
729 2022-10-21 1,034,374,400 0 42.5086 2,433,332,000 2022-09-30
730 2022-10-20 1,034,374,400 0 42.5086 2,433,332,000 2022-09-30
731 2022-10-19 1,034,374,400 0 42.5086 2,433,332,000 2022-09-30
732 2022-10-18 1,034,374,400 0 42.5086 2,433,332,000 2022-09-30
733 2022-10-17 1,034,374,400 -10,000 42.5086 2,433,332,000 2022-09-30
734 2022-10-14 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
735 2022-10-13 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
736 2022-10-12 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
737 2022-10-11 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
738 2022-10-10 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
739 2022-10-07 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
740 2022-10-06 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
741 2022-10-05 1,034,384,400 0 42.5090 2,433,332,000 2022-09-30
742 2022-10-03 1,034,384,400 40,000 42.5090 2,433,332,000 2022-09-30
743 2022-09-30 1,034,344,400 0 42.5073 2,433,332,000 2022-09-30
744 2022-09-29 1,034,344,400 20,000 42.5073 2,433,332,000 2022-08-31
745 2022-09-28 1,034,324,400 0 42.5065 2,433,332,000 2022-08-31
746 2022-09-27 1,034,324,400 50,000 42.5065 2,433,332,000 2022-08-31
747 2022-09-26 1,034,274,400 100,000 42.5045 2,433,332,000 2022-08-31
748 2022-09-23 1,034,174,400 0 42.5003 2,433,332,000 2022-08-31
749 2022-09-22 1,034,174,400 20,000 42.5003 2,433,332,000 2022-08-31
750 2022-09-21 1,034,154,400 0 42.4995 2,433,332,000 2022-08-31
751 2022-09-20 1,034,154,400 150,000 42.4995 2,433,332,000 2022-08-31
752 2022-09-19 1,034,004,400 -50,000 42.4934 2,433,332,000 2022-08-31
753 2022-09-16 1,034,054,400 50,000 42.4954 2,433,332,000 2022-08-31
754 2022-09-15 1,034,004,400 170,000 42.4934 2,433,332,000 2022-08-31
755 2022-09-14 1,033,834,400 -170,000 42.4864 2,433,332,000 2022-08-31
756 2022-09-13 1,034,004,400 0 42.4934 2,433,332,000 2022-08-31
757 2022-09-09 1,034,004,400 -90,000 42.4934 2,433,332,000 2022-08-31
758 2022-09-08 1,034,094,400 300,000 42.4971 2,433,332,000 2022-08-31
759 2022-09-07 1,033,794,400 0 42.4847 2,433,332,000 2022-08-31
760 2022-09-06 1,033,794,400 -30,000 42.4847 2,433,332,000 2022-08-31
761 2022-09-05 1,033,824,400 -10,000 42.4860 2,433,332,000 2022-08-31
762 2022-09-02 1,033,834,400 0 42.4864 2,433,332,000 2022-08-31
763 2022-09-01 1,033,834,400 -100,000 42.4864 2,433,332,000 2022-08-31
764 2022-08-31 1,033,934,400 -50,000 42.4905 2,433,332,000 2022-08-31
765 2022-08-30 1,033,984,400 0 42.4925 2,433,332,000 2022-07-31
766 2022-08-29 1,033,984,400 0 42.4925 2,433,332,000 2022-07-31
767 2022-08-26 1,033,984,400 0 42.4925 2,433,332,000 2022-07-31
768 2022-08-25 1,033,984,400 20,000 42.4925 2,433,332,000 2022-07-31
769 2022-08-24 1,033,964,400 0 42.4917 2,433,332,000 2022-07-31
770 2022-08-23 1,033,964,400 0 42.4917 2,433,332,000 2022-07-31
771 2022-08-22 1,033,964,400 0 42.4917 2,433,332,000 2022-07-31
772 2022-08-19 1,033,964,400 -30,000 42.4917 2,433,332,000 2022-07-31
773 2022-08-18 1,033,994,400 100,000 42.4929 2,433,332,000 2022-07-31
774 2022-08-17 1,033,894,400 0 42.4888 2,433,332,000 2022-07-31
775 2022-08-16 1,033,894,400 0 42.4888 2,433,332,000 2022-07-31
776 2022-08-15 1,033,894,400 10,000 42.4888 2,433,332,000 2022-07-31
777 2022-08-12 1,033,884,400 -120,000 42.4884 2,433,332,000 2022-07-31
778 2022-08-11 1,034,004,400 0 42.4934 2,433,332,000 2022-07-31
779 2022-08-10 1,034,004,400 -10,000 42.4934 2,433,332,000 2022-07-31
780 2022-08-09 1,034,014,400 0 42.4938 2,433,332,000 2022-07-31
781 2022-08-08 1,034,014,400 -90,000 42.4938 2,433,332,000 2022-07-31
782 2022-08-05 1,034,104,400 -110,000 42.4975 2,433,332,000 2022-07-31
783 2022-08-04 1,034,214,400 -120,000 42.5020 2,433,332,000 2022-07-31
784 2022-08-03 1,034,334,400 -70,000 42.5069 2,433,332,000 2022-07-31
785 2022-08-02 1,034,404,400 -120,000 42.5098 2,433,332,000 2022-07-31
786 2022-08-01 1,034,524,400 0 42.5147 2,433,332,000 2022-07-31
787 2022-07-29 1,034,524,400 -10,000 42.5147 2,433,332,000 2022-06-30
788 2022-07-28 1,034,534,400 0 42.5151 2,433,332,000 2022-06-30
789 2022-07-27 1,034,534,400 0 42.5151 2,433,332,000 2022-06-30
790 2022-07-26 1,034,534,400 -10,000 42.5151 2,433,332,000 2022-06-30
791 2022-07-25 1,034,544,400 0 42.5155 2,433,332,000 2022-06-30
792 2022-07-22 1,034,544,400 180,000 42.5155 2,433,332,000 2022-06-30
793 2022-07-21 1,034,364,400 -80,000 42.5081 2,433,332,000 2022-06-30
794 2022-07-20 1,034,444,400 -290,000 42.5114 2,433,332,000 2022-06-30
795 2022-07-19 1,034,734,400 80,000 42.5234 2,433,332,000 2022-06-30
796 2022-07-18 1,034,654,400 0 42.5201 2,433,332,000 2022-06-30
797 2022-07-15 1,034,654,400 10,000 42.5201 2,433,332,000 2022-06-30
798 2022-07-14 1,034,644,400 60,000 42.5197 2,433,332,000 2022-06-30
799 2022-07-13 1,034,584,400 0 42.5172 2,433,332,000 2022-06-30
800 2022-07-12 1,034,584,400 0 42.5172 2,433,332,000 2022-06-30
801 2022-07-11 1,034,584,400 50,000 42.5172 2,433,332,000 2022-06-30
802 2022-07-08 1,034,534,400 0 42.5151 2,433,332,000 2022-06-30
803 2022-07-07 1,034,534,400 60,000 42.5151 2,433,332,000 2022-06-30
804 2022-07-06 1,034,474,400 120,000 42.5127 2,433,332,000 2022-06-30
805 2022-07-05 1,034,354,400 40,000 42.5077 2,433,332,000 2022-06-30
806 2022-07-04 1,034,314,400 -1,310,000 42.5061 2,433,332,000 2022-06-30
807 2022-06-30 1,035,624,400 0 42.5599 2,433,332,000 2022-06-30
808 2022-06-29 1,035,624,400 150,000 42.5599 2,433,332,000 2022-05-31
809 2022-06-28 1,035,474,400 0 42.5538 2,433,332,000 2022-05-31
810 2022-06-27 1,035,474,400 -10,000 42.5538 2,433,332,000 2022-05-31
811 2022-06-24 1,035,484,400 -1,180,000 42.5542 2,433,332,000 2022-05-31
812 2022-06-23 1,036,664,400 -350,000 42.6027 2,433,332,000 2022-05-31
813 2022-06-22 1,037,014,400 30,000 42.6171 2,433,332,000 2022-05-31
814 2022-06-21 1,036,984,400 -890,000 42.6158 2,433,332,000 2022-05-31
815 2022-06-20 1,037,874,400 -1,210,000 42.6524 2,433,332,000 2022-05-31
816 2022-06-17 1,039,084,400 0 42.7021 2,433,332,000 2022-05-31
817 2022-06-16 1,039,084,400 0 42.7021 2,433,332,000 2022-05-31
818 2022-06-15 1,039,084,400 -210,000 42.7021 2,433,332,000 2022-05-31
819 2022-06-14 1,039,294,400 100,000 42.7108 2,433,332,000 2022-05-31
820 2022-06-13 1,039,194,400 -140,000 42.7066 2,433,332,000 2022-05-31
821 2022-06-10 1,039,334,400 -60,000 42.7124 2,433,332,000 2022-05-31
822 2022-06-09 1,039,394,400 -20,000 42.7149 2,433,332,000 2022-05-31
823 2022-06-08 1,039,414,400 -160,000 42.7157 2,433,332,000 2022-05-31
824 2022-06-07 1,039,574,400 0 42.7223 2,433,332,000 2022-05-31
825 2022-06-06 1,039,574,400 -100,000 42.7223 2,433,332,000 2022-05-31
826 2022-06-02 1,039,674,400 -80,000 42.7264 2,433,332,000 2022-05-31
827 2022-06-01 1,039,754,400 0 42.7297 2,433,332,000 2022-05-31
828 2022-05-31 1,039,754,400 0 42.7297 2,433,332,000 2022-05-31
829 2022-05-30 1,039,754,400 -30,000 42.7297 2,433,332,000 2022-04-30
830 2022-05-27 1,039,784,400 0 42.7309 2,433,332,000 2022-04-30
831 2022-05-26 1,039,784,400 0 42.7309 2,433,332,000 2022-04-30
832 2022-05-25 1,039,784,400 0 42.7309 2,433,332,000 2022-04-30
833 2022-05-24 1,039,784,400 0 42.7309 2,433,332,000 2022-04-30
834 2022-05-23 1,039,784,400 -170,000 42.7309 2,433,332,000 2022-04-30
835 2022-05-20 1,039,954,400 -40,000 42.7379 2,433,332,000 2022-04-30
836 2022-05-19 1,039,994,400 0 42.7395 2,433,332,000 2022-04-30
837 2022-05-18 1,039,994,400 -10,000 42.7395 2,433,332,000 2022-04-30
838 2022-05-17 1,040,004,400 0 42.7399 2,433,332,000 2022-04-30
839 2022-05-16 1,040,004,400 0 42.7399 2,433,332,000 2022-04-30
840 2022-05-13 1,040,004,400 -430,000 42.7399 2,433,332,000 2022-04-30
841 2022-05-12 1,040,434,400 -210,000 42.7576 2,433,332,000 2022-04-30
842 2022-05-11 1,040,644,400 -30,000 42.7662 2,433,332,000 2022-04-30
843 2022-05-10 1,040,674,400 0 42.7675 2,433,332,000 2022-04-30
844 2022-05-06 1,040,674,400 100,000 42.7675 2,433,332,000 2022-04-30
845 2022-05-05 1,040,574,400 0 42.7634 2,433,332,000 2022-04-30
846 2022-05-04 1,040,574,400 -100,000 42.7634 2,433,332,000 2022-04-30
847 2022-05-03 1,040,674,400 40,000 42.7675 2,433,332,000 2022-04-30
848 2022-04-29 1,040,634,400 0 42.7658 2,433,332,000 2022-03-31
849 2022-04-28 1,040,634,400 0 42.7658 2,433,332,000 2022-03-31
850 2022-04-27 1,040,634,400 -20,000 42.7658 2,433,332,000 2022-03-31
851 2022-04-26 1,040,654,400 0 42.7666 2,433,332,000 2022-03-31
852 2022-04-25 1,040,654,400 0 42.7666 2,433,332,000 2022-03-31
853 2022-04-22 1,040,654,400 0 42.7666 2,433,332,000 2022-03-31
854 2022-04-21 1,040,654,400 -30,000 42.7666 2,433,332,000 2022-03-31
855 2022-04-20 1,040,684,400 0 42.7679 2,433,332,000 2022-03-31
856 2022-04-19 1,040,684,400 0 42.7679 2,433,332,000 2022-03-31
857 2022-04-14 1,040,684,400 0 42.7679 2,433,332,000 2022-03-31
858 2022-04-13 1,040,684,400 -100,000 42.7679 2,433,332,000 2022-03-31
859 2022-04-12 1,040,784,400 0 42.7720 2,433,332,000 2022-03-31
860 2022-04-11 1,040,784,400 0 42.7720 2,433,332,000 2022-03-31
861 2022-04-08 1,040,784,400 0 42.7720 2,433,332,000 2022-03-31
862 2022-04-07 1,040,784,400 -10,000 42.7720 2,433,332,000 2022-03-31
863 2022-04-06 1,040,794,400 0 42.7724 2,433,332,000 2022-03-31
864 2022-04-04 1,040,794,400 0 42.7724 2,433,332,000 2022-03-31
865 2022-04-01 1,040,794,400 0 42.7724 2,433,332,000 2022-03-31
866 2022-03-31 1,040,794,400 -70,000 42.7724 2,433,332,000 2022-03-31
867 2022-03-30 1,040,864,400 0 42.7753 2,433,332,000 2022-02-28
868 2022-03-29 1,040,864,400 0 42.7753 2,433,332,000 2022-02-28
869 2022-03-28 1,040,864,400 0 42.7753 2,433,332,000 2022-02-28
870 2022-03-25 1,040,864,400 0 42.7753 2,433,332,000 2022-02-28
871 2022-03-24 1,040,864,400 0 42.7753 2,433,332,000 2022-02-28
872 2022-03-23 1,040,864,400 60,000 42.7753 2,433,332,000 2022-02-28
873 2022-03-22 1,040,804,400 -140,000 42.7728 2,433,332,000 2022-02-28
874 2022-03-21 1,040,944,400 20,000 42.7786 2,433,332,000 2022-02-28
875 2022-03-18 1,040,924,400 -50,000 42.7777 2,433,332,000 2022-02-28
876 2022-03-17 1,040,974,400 -930,000 42.7798 2,433,332,000 2022-02-28
877 2022-03-16 1,041,904,400 -120,000 42.8180 2,433,332,000 2022-02-28
878 2022-03-15 1,042,024,400 -1,160,000 42.8229 2,433,332,000 2022-02-28
879 2022-03-14 1,043,184,400 -1,180,000 42.8706 2,433,332,000 2022-02-28
880 2022-03-11 1,044,364,400 210,000 42.9191 2,433,332,000 2022-02-28
881 2022-03-10 1,044,154,400 -230,000 42.9105 2,433,332,000 2022-02-28
882 2022-03-09 1,044,384,400 -760,000 42.9199 2,433,332,000 2022-02-28
883 2022-03-08 1,045,144,400 -10,000 42.9512 2,433,332,000 2022-02-28
884 2022-03-07 1,045,154,400 -760,000 42.9516 2,433,332,000 2022-02-28
885 2022-03-04 1,045,914,400 -460,000 42.9828 2,433,332,000 2022-02-28
886 2022-03-03 1,046,374,400 -100,000 43.0017 2,433,332,000 2022-02-28
887 2022-03-02 1,046,474,400 0 43.0058 2,433,332,000 2022-02-28
888 2022-03-01 1,046,474,400 0 43.0058 2,433,332,000 2022-02-28
889 2022-02-28 1,046,474,400 0 43.0058 2,433,332,000 2022-02-28
890 2022-02-25 1,046,474,400 0 43.0058 2,433,332,000 2022-01-31
891 2022-02-24 1,046,474,400 0 43.0058 2,433,332,000 2022-01-31
892 2022-02-23 1,046,474,400 -40,000 43.0058 2,433,332,000 2022-01-31
893 2022-02-22 1,046,514,400 0 43.0075 2,433,332,000 2022-01-31
894 2022-02-21 1,046,514,400 -10,000 43.0075 2,433,332,000 2022-01-31
895 2022-02-18 1,046,524,400 0 43.0079 2,433,332,000 2022-01-31
896 2022-02-17 1,046,524,400 0 43.0079 2,433,332,000 2022-01-31
897 2022-02-16 1,046,524,400 -50,000 43.0079 2,433,332,000 2022-01-31
898 2022-02-15 1,046,574,400 0 43.0099 2,433,332,000 2022-01-31
899 2022-02-14 1,046,574,400 -10,000 43.0099 2,433,332,000 2022-01-31
900 2022-02-11 1,046,584,400 -50,000 43.0103 2,433,332,000 2022-01-31
901 2022-02-10 1,046,634,400 50,000 43.0124 2,433,332,000 2022-01-31
902 2022-02-09 1,046,584,400 470,000 43.0103 2,433,332,000 2022-01-31
903 2022-02-08 1,046,114,400 0 42.9910 2,433,332,000 2022-01-31
904 2022-02-07 1,046,114,400 0 42.9910 2,433,332,000 2022-01-31
905 2022-02-04 1,046,114,400 0 42.9910 2,433,332,000 2022-01-31
906 2022-01-31 1,046,114,400 0 42.9910 2,433,332,000 2022-01-31
907 2022-01-28 1,046,114,400 0 42.9910 2,433,332,000 2021-12-31
908 2022-01-27 1,046,114,400 0 42.9910 2,433,332,000 2021-12-31
909 2022-01-26 1,046,114,400 0 42.9910 2,433,332,000 2021-12-31
910 2022-01-25 1,046,114,400 0 42.9910 2,433,332,000 2021-12-31
911 2022-01-24 1,046,114,400 100,000 42.9910 2,433,332,000 2021-12-31
912 2022-01-21 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
913 2022-01-20 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
914 2022-01-19 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
915 2022-01-18 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
916 2022-01-17 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
917 2022-01-14 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
918 2022-01-13 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
919 2022-01-12 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
920 2022-01-11 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
921 2022-01-10 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
922 2022-01-07 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
923 2022-01-06 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
924 2022-01-05 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
925 2022-01-04 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
926 2022-01-03 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
927 2021-12-31 1,046,014,400 0 42.9869 2,433,332,000 2021-12-31
928 2021-12-30 1,046,014,400 0 42.9869 2,433,332,000 2021-11-30
929 2021-12-29 1,046,014,400 0 42.9869 2,433,332,000 2021-11-30
930 2021-12-28 1,046,014,400 0 42.9869 2,433,332,000 2021-11-30
931 2021-12-24 1,046,014,400 0 42.9869 2,433,332,000 2021-11-30
932 2021-12-23 1,046,014,400 -20,000 42.9869 2,433,332,000 2021-11-30
933 2021-12-22 1,046,034,400 0 42.9877 2,433,332,000 2021-11-30
934 2021-12-21 1,046,034,400 0 42.9877 2,433,332,000 2021-11-30
935 2021-12-20 1,046,034,400 10,000 42.9877 2,433,332,000 2021-11-30
936 2021-12-17 1,046,024,400 -10,000 42.9873 2,433,332,000 2021-11-30
937 2021-12-16 1,046,034,400 0 42.9877 2,433,332,000 2021-11-30
938 2021-12-15 1,046,034,400 -30,000 42.9877 2,433,332,000 2021-11-30
939 2021-12-14 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
940 2021-12-13 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
941 2021-12-10 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
942 2021-12-09 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
943 2021-12-08 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
944 2021-12-07 1,046,064,400 0 42.9890 2,433,332,000 2021-11-30
945 2021-12-06 1,046,064,400 20,000 42.9890 2,433,332,000 2021-11-30
946 2021-12-03 1,046,044,400 0 42.9881 2,433,332,000 2021-11-30
947 2021-12-02 1,046,044,400 10,000 42.9881 2,433,332,000 2021-11-30
948 2021-12-01 1,046,034,400 -70,000 42.9877 2,433,332,000 2021-11-30
949 2021-11-30 1,046,104,400 0 42.9906 2,433,332,000 2021-11-30
950 2021-11-29 1,046,104,400 30,000 42.9906 2,433,332,000 2021-11-05
951 2021-11-26 1,046,074,400 30,000 42.9894 2,433,332,000 2021-11-05
952 2021-11-25 1,046,044,400 10,000 42.9881 2,433,332,000 2021-11-05
953 2021-11-24 1,046,034,400 30,000 42.9877 2,433,332,000 2021-11-05
954 2021-11-23 1,046,004,400 -30,000 42.9865 2,433,332,000 2021-11-05
955 2021-11-22 1,046,034,400 170,000 42.9877 2,433,332,000 2021-11-05
956 2021-11-19 1,045,864,400 70,000 42.9808 2,433,332,000 2021-11-05
957 2021-11-18 1,045,794,400 -20,000 42.9779 2,433,332,000 2021-11-05
958 2021-11-17 1,045,814,400 80,000 42.9787 2,433,332,000 2021-11-05
959 2021-11-16 1,045,734,400 750,000 42.9754 2,433,332,000 2021-11-05
960 2021-11-15 1,044,984,400 1,480,000 42.9446 2,433,332,000 2021-11-05
961 2021-11-12 1,043,504,400 140,000 42.8838 2,433,332,000 2021-11-05
962 2021-11-11 1,043,364,400 0 42.8780 2,433,332,000 2021-11-05
963 2021-11-10 1,043,364,400 0 42.8780 2,433,332,000 2021-11-05
964 2021-11-09 1,043,364,400 0 42.8780 2,433,332,000 2021-11-05
965 2021-11-08 1,043,364,400 80,000 42.8780 2,433,332,000 2021-11-05
966 2021-11-05 1,043,284,400 0 42.8747 2,433,332,000 2021-11-05
967 2021-11-04 1,043,284,400 0 42.9287 2,430,270,000 2021-10-31
968 2021-11-03 1,043,284,400 0 42.9287 2,430,270,000 2021-10-31
969 2021-11-02 1,043,284,400 40,000 42.9287 2,430,270,000 2021-10-31
970 2021-11-01 1,043,244,400 50,000 42.9271 2,430,270,000 2021-10-31
971 2021-10-29 1,043,194,400 0 42.9250 2,430,270,000 2021-09-30
972 2021-10-28 1,043,194,400 0 42.9250 2,430,270,000 2021-09-30
973 2021-10-27 1,043,194,400 -90,000 42.9250 2,430,270,000 2021-09-30
974 2021-10-26 1,043,284,400 0 42.9287 2,430,270,000 2021-09-30
975 2021-10-25 1,043,284,400 10,000 42.9287 2,430,270,000 2021-09-30
976 2021-10-22 1,043,274,400 0 42.9283 2,430,270,000 2021-09-30
977 2021-10-21 1,043,274,400 0 42.9283 2,430,270,000 2021-09-30
978 2021-10-20 1,043,274,400 0 42.9283 2,430,270,000 2021-09-30
979 2021-10-19 1,043,274,400 0 42.9283 2,430,270,000 2021-09-30
980 2021-10-18 1,043,274,400 -180,000 42.9283 2,430,270,000 2021-09-30
981 2021-10-15 1,043,454,400 0 42.9357 2,430,270,000 2021-09-30
982 2021-10-12 1,043,454,400 0 42.9357 2,430,270,000 2021-09-30
983 2021-10-11 1,043,454,400 0 42.9357 2,430,270,000 2021-09-30
984 2021-10-08 1,043,454,400 0 42.9357 2,430,270,000 2021-09-30
985 2021-10-07 1,043,454,400 130,000 42.9357 2,430,270,000 2021-09-30
986 2021-10-06 1,043,324,400 0 42.9304 2,430,270,000 2021-09-30
987 2021-10-05 1,043,324,400 0 42.9304 2,430,270,000 2021-09-30
988 2021-10-04 1,043,324,400 -50,000 42.9304 2,430,270,000 2021-09-30
989 2021-09-30 1,043,374,400 0 42.9324 2,430,270,000 2021-09-30
990 2021-09-29 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
991 2021-09-28 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
992 2021-09-27 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
993 2021-09-24 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
994 2021-09-23 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
995 2021-09-21 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
996 2021-09-20 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
997 2021-09-17 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
998 2021-09-16 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
999 2021-09-15 1,043,374,400 0 42.9324 2,430,270,000 2021-08-31
1000 2021-09-14 1,043,374,400 50,000 42.9324 2,430,270,000 2021-08-31
1001 2021-09-13 1,043,324,400 40,000 42.9304 2,430,270,000 2021-08-31
1002 2021-09-10 1,043,284,400 60,000 42.9287 2,430,270,000 2021-08-31
1003 2021-09-09 1,043,224,400 0 42.9263 2,430,270,000 2021-08-31
1004 2021-09-08 1,043,224,400 0 42.9263 2,430,270,000 2021-08-31
1005 2021-09-07 1,043,224,400 0 42.9263 2,430,270,000 2021-08-31
1006 2021-09-06 1,043,224,400 0 42.9263 2,430,270,000 2021-08-31
1007 2021-09-03 1,043,224,400 10,000 42.9263 2,430,270,000 2021-08-31
1008 2021-09-02 1,043,214,400 30,000 42.9259 2,430,270,000 2021-08-31
1009 2021-09-01 1,043,184,400 0 42.9246 2,430,270,000 2021-08-31
1010 2021-08-31 1,043,184,400 0 42.9246 2,430,270,000 2021-08-31
1011 2021-08-30 1,043,184,400 0 42.9246 2,430,270,000 2021-07-31
1012 2021-08-27 1,043,184,400 -40,000 42.9246 2,430,270,000 2021-07-31
1013 2021-08-26 1,043,224,400 0 42.9263 2,430,270,000 2021-07-31
1014 2021-08-25 1,043,224,400 0 42.9263 2,430,270,000 2021-07-31
1015 2021-08-24 1,043,224,400 0 42.9263 2,430,270,000 2021-07-31
1016 2021-08-23 1,043,224,400 -410,000 42.9263 2,430,270,000 2021-07-31
1017 2021-08-20 1,043,634,400 580,000 42.9431 2,430,270,000 2021-07-31
1018 2021-08-19 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1019 2021-08-18 1,043,054,400 20,000 42.9193 2,430,270,000 2021-07-31
1020 2021-08-17 1,043,034,400 0 42.9185 2,430,270,000 2021-07-31
1021 2021-08-16 1,043,034,400 0 42.9185 2,430,270,000 2021-07-31
1022 2021-08-13 1,043,034,400 0 42.9185 2,430,270,000 2021-07-31
1023 2021-08-12 1,043,034,400 -20,000 42.9185 2,430,270,000 2021-07-31
1024 2021-08-11 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1025 2021-08-10 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1026 2021-08-09 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1027 2021-08-06 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1028 2021-08-05 1,043,054,400 0 42.9193 2,430,270,000 2021-07-31
1029 2021-08-04 1,043,054,400 70,000 42.9193 2,430,270,000 2021-07-31
1030 2021-08-03 1,042,984,400 0 42.9164 2,430,270,000 2021-07-31
1031 2021-08-02 1,042,984,400 190,000 42.9164 2,430,270,000 2021-07-31
1032 2021-07-30 1,042,794,400 10,000 42.9086 2,430,270,000 2021-06-30
1033 2021-07-29 1,042,784,400 50,000 42.9082 2,430,270,000 2021-06-30
1034 2021-07-28 1,042,734,400 50,000 42.9061 2,430,270,000 2021-06-30
1035 2021-07-27 1,042,684,400 0 42.9041 2,430,270,000 2021-06-30
1036 2021-07-26 1,042,684,400 0 42.9041 2,430,270,000 2021-06-30
1037 2021-07-23 1,042,684,400 30,000 42.9041 2,430,270,000 2021-06-30
1038 2021-07-22 1,042,654,400 180,000 42.9028 2,430,270,000 2021-06-30
1039 2021-07-21 1,042,474,400 0 42.8954 2,430,270,000 2021-06-30
1040 2021-07-20 1,042,474,400 0 42.8954 2,430,270,000 2021-06-30
1041 2021-07-19 1,042,474,400 0 42.8954 2,430,270,000 2021-06-30
1042 2021-07-16 1,042,474,400 0 42.8954 2,430,270,000 2021-06-30
1043 2021-07-15 1,042,474,400 0 42.8954 2,430,270,000 2021-06-30
1044 2021-07-14 1,042,474,400 -30,000 42.8954 2,430,270,000 2021-06-30
1045 2021-07-13 1,042,504,400 0 42.8966 2,430,270,000 2021-06-30
1046 2021-07-12 1,042,504,400 270,000 42.8966 2,430,270,000 2021-06-30
1047 2021-07-09 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1048 2021-07-08 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1049 2021-07-07 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1050 2021-07-06 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1051 2021-07-05 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1052 2021-07-02 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1053 2021-06-30 1,042,234,400 0 42.8855 2,430,270,000 2021-06-30
1054 2021-06-29 1,042,234,400 0 42.8855 2,430,270,000 2021-05-31
1055 2021-06-28 1,042,234,400 0 42.8855 2,430,270,000 2021-05-31
1056 2021-06-25 1,042,234,400 0 42.8855 2,430,270,000 2021-05-31
1057 2021-06-24 1,042,234,400 0 42.8855 2,430,270,000 2021-05-31
1058 2021-06-23 1,042,234,400 10,000 42.8855 2,430,270,000 2021-05-31
1059 2021-06-22 1,042,224,400 40,000 42.8851 2,430,270,000 2021-05-31
1060 2021-06-21 1,042,184,400 220,000 42.8835 2,430,270,000 2021-05-31
1061 2021-06-18 1,041,964,400 0 42.8744 2,430,270,000 2021-05-31
1062 2021-06-17 1,041,964,400 100,000 42.8744 2,430,270,000 2021-05-31
1063 2021-06-16 1,041,864,400 80,000 42.8703 2,430,270,000 2021-05-31
1064 2021-06-15 1,041,784,400 0 42.8670 2,430,270,000 2021-05-31
1065 2021-06-11 1,041,784,400 0 42.8670 2,430,270,000 2021-05-31
1066 2021-06-10 1,041,784,400 0 42.8670 2,430,270,000 2021-05-31
1067 2021-06-09 1,041,784,400 110,000 42.8670 2,430,270,000 2021-05-31
1068 2021-06-08 1,041,674,400 0 42.8625 2,430,270,000 2021-05-31
1069 2021-06-07 1,041,674,400 0 42.8625 2,430,270,000 2021-05-31
1070 2021-06-04 1,041,674,400 230,000 42.8625 2,430,270,000 2021-05-31
1071 2021-06-03 1,041,444,400 130,000 42.8530 2,430,270,000 2021-05-31
1072 2021-06-02 1,041,314,400 0 42.8477 2,430,270,000 2021-05-31
1073 2021-06-01 1,041,314,400 0 42.8477 2,430,270,000 2021-05-31
1074 2021-05-31 1,041,314,400 100,000 42.8477 2,430,270,000 2021-05-31
1075 2021-05-28 1,041,214,400 0 42.8436 2,430,270,000 2021-04-30
1076 2021-05-27 1,041,214,400 0 42.8436 2,430,270,000 2021-04-30
1077 2021-05-26 1,041,214,400 0 42.8436 2,430,270,000 2021-04-30
1078 2021-05-25 1,041,214,400 0 42.8436 2,430,270,000 2021-04-30
1079 2021-05-24 1,041,214,400 -30,000 42.8436 2,430,270,000 2021-04-30
1080 2021-05-21 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1081 2021-05-20 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1082 2021-05-18 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1083 2021-05-17 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1084 2021-05-14 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1085 2021-05-13 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1086 2021-05-12 1,041,244,400 0 42.8448 2,430,270,000 2021-04-30
1087 2021-05-11 1,041,244,400 40,000 42.8448 2,430,270,000 2021-04-30
1088 2021-05-10 1,041,204,400 0 42.8432 2,430,270,000 2021-04-30
1089 2021-05-07 1,041,204,400 0 42.8432 2,430,270,000 2021-04-30
1090 2021-05-06 1,041,204,400 0 42.8432 2,430,270,000 2021-04-30
1091 2021-05-05 1,041,204,400 10,000 42.8432 2,430,270,000 2021-04-30
1092 2021-05-04 1,041,194,400 40,000 42.8427 2,430,270,000 2021-04-30
1093 2021-05-03 1,041,154,400 0 42.8411 2,430,270,000 2021-04-30
1094 2021-04-30 1,041,154,400 0 42.8411 2,430,270,000 2021-04-30
1095 2021-04-29 1,041,154,400 -150,000 42.8411 2,430,270,000 2021-03-31
1096 2021-04-28 1,041,304,400 0 42.8473 2,430,270,000 2021-03-31
1097 2021-04-27 1,041,304,400 100,000 42.8473 2,430,270,000 2021-03-31
1098 2021-04-26 1,041,204,400 0 42.8432 2,430,270,000 2021-03-31
1099 2021-04-23 1,041,204,400 200,000 42.8432 2,430,270,000 2021-03-31
1100 2021-04-22 1,041,004,400 0 42.8349 2,430,270,000 2021-03-31
1101 2021-04-21 1,041,004,400 0 42.8349 2,430,270,000 2021-03-31
1102 2021-04-20 1,041,004,400 20,000 42.8349 2,430,270,000 2021-03-31
1103 2021-04-19 1,040,984,400 30,000 42.8341 2,430,270,000 2021-03-31
1104 2021-04-16 1,040,954,400 0 42.8329 2,430,270,000 2021-03-31
1105 2021-04-15 1,040,954,400 0 42.8329 2,430,270,000 2021-03-31
1106 2021-04-14 1,040,954,400 0 42.8329 2,430,270,000 2021-03-31
1107 2021-04-13 1,040,954,400 100,000 42.8329 2,430,270,000 2021-03-31
1108 2021-04-12 1,040,854,400 0 42.8288 2,430,270,000 2021-03-31
1109 2021-04-09 1,040,854,400 20,000 42.8288 2,430,270,000 2021-03-31
1110 2021-04-08 1,040,834,400 0 42.8279 2,430,270,000 2021-03-31
1111 2021-04-07 1,040,834,400 40,000 42.8279 2,430,270,000 2021-03-31
1112 2021-04-01 1,040,794,400 50,000 42.8263 2,430,270,000 2021-03-31
1113 2021-03-31 1,040,744,400 0 42.8242 2,430,270,000 2021-03-31
1114 2021-03-30 1,040,744,400 30,000 42.8242 2,430,270,000 2021-02-28
1115 2021-03-29 1,040,714,400 0 42.8230 2,430,270,000 2021-02-28
1116 2021-03-26 1,040,714,400 0 42.8230 2,430,270,000 2021-02-28
1117 2021-03-25 1,040,714,400 0 42.8230 2,430,270,000 2021-02-28
1118 2021-03-24 1,040,714,400 30,000 42.8230 2,430,270,000 2021-02-28
1119 2021-03-23 1,040,684,400 -40,000 42.8218 2,430,270,000 2021-02-28
1120 2021-03-22 1,040,724,400 80,000 42.8234 2,430,270,000 2021-02-28
1121 2021-03-19 1,040,644,400 0 42.8201 2,430,270,000 2021-02-28
1122 2021-03-18 1,040,644,400 0 42.8201 2,430,270,000 2021-02-28
1123 2021-03-17 1,040,644,400 310,000 42.8201 2,430,270,000 2021-02-28
1124 2021-03-16 1,040,334,400 0 42.8074 2,430,270,000 2021-02-28
1125 2021-03-15 1,040,334,400 30,000 42.8074 2,430,270,000 2021-02-28
1126 2021-03-12 1,040,304,400 0 42.8061 2,430,270,000 2021-02-28
1127 2021-03-11 1,040,304,400 0 42.8061 2,430,270,000 2021-02-28
1128 2021-03-10 1,040,304,400 0 42.8061 2,430,270,000 2021-02-28
1129 2021-03-09 1,040,304,400 -50,000 42.8061 2,430,270,000 2021-02-28
1130 2021-03-08 1,040,354,400 30,000 42.8082 2,430,270,000 2021-02-28
1131 2021-03-05 1,040,324,400 0 42.8069 2,430,270,000 2021-02-28
1132 2021-03-04 1,040,324,400 -130,000 42.8069 2,430,270,000 2021-02-28
1133 2021-03-03 1,040,454,400 -10,000 42.8123 2,430,270,000 2021-02-28
1134 2021-03-02 1,040,464,400 0 42.8127 2,430,270,000 2021-02-28
1135 2021-03-01 1,040,464,400 40,000 42.8127 2,430,270,000 2021-02-28
1136 2021-02-26 1,040,424,400 -510,000 42.7792 2,432,080,000 2021-01-31
1137 2021-02-25 1,040,934,400 950,000 42.8002 2,432,080,000 2021-01-31
1138 2021-02-24 1,039,984,400 -110,000 42.7611 2,432,080,000 2021-01-31
1139 2021-02-23 1,040,094,400 -130,000 42.7656 2,432,080,000 2021-01-31
1140 2021-02-22 1,040,224,400 20,000 42.7710 2,432,080,000 2021-01-31
1141 2021-02-19 1,040,204,400 -30,000 42.7702 2,432,080,000 2021-01-31
1142 2021-02-18 1,040,234,400 -260,000 42.7714 2,432,080,000 2021-01-31
1143 2021-02-17 1,040,494,400 110,000 42.7821 2,432,080,000 2021-01-31
1144 2021-02-16 1,040,384,400 40,000 42.7776 2,432,080,000 2021-01-31
1145 2021-02-11 1,040,344,400 0 42.7759 2,432,080,000 2021-01-31
1146 2021-02-10 1,040,344,400 0 42.7759 2,432,080,000 2021-01-31
1147 2021-02-09 1,040,344,400 -50,000 42.7759 2,432,080,000 2021-01-31
1148 2021-02-08 1,040,394,400 0 42.7780 2,432,080,000 2021-01-31
1149 2021-02-05 1,040,394,400 40,000 42.7780 2,432,080,000 2021-01-31
1150 2021-02-04 1,040,354,400 0 42.7763 2,432,080,000 2021-01-31
1151 2021-02-03 1,040,354,400 110,000 42.7763 2,432,080,000 2021-01-31
1152 2021-02-02 1,040,244,400 40,000 42.7718 2,432,080,000 2021-01-31
1153 2021-02-01 1,040,204,400 0 42.7702 2,432,080,000 2021-01-31
1154 2021-01-29 1,040,204,400 -10,000 42.7542 2,432,990,000 2021-01-20
1155 2021-01-28 1,040,214,400 -1,800,000 42.7546 2,432,990,000 2021-01-20
1156 2021-01-27 1,042,014,400 120,000 42.8286 2,432,990,000 2021-01-20
1157 2021-01-26 1,041,894,400 170,000 42.8236 2,432,990,000 2021-01-20
1158 2021-01-25 1,041,724,400 3,232,000 42.8166 2,432,990,000 2021-01-20
1159 2021-01-22 1,038,492,400 -910,000 42.6838 2,432,990,000 2021-01-20
1160 2021-01-21 1,039,402,400 640,000 42.7212 2,432,990,000 2021-01-20
1161 2021-01-20 1,038,762,400 20,000 42.6949 2,432,990,000 2021-01-20
1162 2021-01-19 1,038,742,400 530,000 42.6757 2,434,040,000 2021-01-12
1163 2021-01-18 1,038,212,400 0 42.6539 2,434,040,000 2021-01-12
1164 2021-01-15 1,038,212,400 120,000 42.6539 2,434,040,000 2021-01-12
1165 2021-01-14 1,038,092,400 -60,000 42.6489 2,434,040,000 2021-01-12
1166 2021-01-13 1,038,152,400 -1,060,000 42.6514 2,434,040,000 2021-01-12
1167 2021-01-12 1,039,212,400 -100,000 42.6950 2,434,040,000 2021-01-12
1168 2021-01-11 1,039,312,400 20,000 42.6719 2,435,590,000 2021-01-04
1169 2021-01-08 1,039,292,400 290,000 42.6711 2,435,590,000 2021-01-04
1170 2021-01-07 1,039,002,400 10,000 42.6592 2,435,590,000 2021-01-04
1171 2021-01-06 1,038,992,400 40,000 42.6588 2,435,590,000 2021-01-04
1172 2021-01-05 1,038,952,400 -920,000 42.6571 2,435,590,000 2021-01-04
1173 2021-01-04 1,039,872,400 330,000 42.6949 2,435,590,000 2021-01-04
1174 2020-12-31 1,039,542,400 0 42.6715 2,436,150,000 2020-12-31
1175 2020-12-30 1,039,542,400 20,000 42.6715 2,436,150,000 2020-12-23
1176 2020-12-29 1,039,522,400 120,000 42.6707 2,436,150,000 2020-12-23
1177 2020-12-28 1,039,402,400 -390,000 42.6658 2,436,150,000 2020-12-23
1178 2020-12-24 1,039,792,400 0 42.6818 2,436,150,000 2020-12-23
1179 2020-12-23 1,039,792,400 0 42.6818 2,436,150,000 2020-12-23
1180 2020-12-22 1,039,792,400 0 42.6746 2,436,560,000 2020-12-16
1181 2020-12-21 1,039,792,400 0 42.6746 2,436,560,000 2020-12-16
1182 2020-12-18 1,039,792,400 0 42.6746 2,436,560,000 2020-12-16
1183 2020-12-17 1,039,792,400 -240,000 42.6746 2,436,560,000 2020-12-16
1184 2020-12-16 1,040,032,400 80,000 42.6845 2,436,560,000 2020-12-16
1185 2020-12-15 1,039,952,400 70,000 42.6652 2,437,470,000 2020-12-02
1186 2020-12-14 1,039,882,400 30,000 42.6624 2,437,470,000 2020-12-02
1187 2020-12-11 1,039,852,400 0 42.6611 2,437,470,000 2020-12-02
1188 2020-12-10 1,039,852,400 -660,000 42.6611 2,437,470,000 2020-12-02
1189 2020-12-09 1,040,512,400 0 42.6882 2,437,470,000 2020-12-02
1190 2020-12-08 1,040,512,400 0 42.6882 2,437,470,000 2020-12-02
1191 2020-12-07 1,040,512,400 0 42.6882 2,437,470,000 2020-12-02
1192 2020-12-04 1,040,512,400 20,000 42.6882 2,437,470,000 2020-12-02
1193 2020-12-03 1,040,492,400 -150,000 42.6874 2,437,470,000 2020-12-02
1194 2020-12-02 1,040,642,400 -10,000 42.6935 2,437,470,000 2020-12-02
1195 2020-12-01 1,040,652,400 0 42.6740 2,438,610,000 2020-11-30
1196 2020-11-30 1,040,652,400 30,000 42.6740 2,438,610,000 2020-11-30
1197 2020-11-27 1,040,622,400 0 42.6728 2,438,610,000 2020-11-23
1198 2020-11-26 1,040,622,400 -1,110,000 42.6728 2,438,610,000 2020-11-23
1199 2020-11-25 1,041,732,400 0 42.7183 2,438,610,000 2020-11-23
1200 2020-11-24 1,041,732,400 -10,000 42.7183 2,438,610,000 2020-11-23
1201 2020-11-23 1,041,742,400 90,000 42.7187 2,438,610,000 2020-11-23
1202 2020-11-20 1,041,652,400 50,000 42.7608 2,435,998,000 2020-11-16
1203 2020-11-19 1,041,602,400 100,000 42.7588 2,435,998,000 2020-11-16
1204 2020-11-18 1,041,502,400 130,000 42.7546 2,435,998,000 2020-11-16
1205 2020-11-17 1,041,372,400 -480,000 42.7493 2,435,998,000 2020-11-16
1206 2020-11-16 1,041,852,400 340,000 42.7690 2,435,998,000 2020-11-16
1207 2020-11-13 1,041,512,400 20,000 42.7487 2,436,358,000 2020-11-10
1208 2020-11-12 1,041,492,400 -210,000 42.7479 2,436,358,000 2020-11-10
1209 2020-11-11 1,041,702,400 0 42.7565 2,436,358,000 2020-11-10
1210 2020-11-10 1,041,702,400 -180,000 42.7565 2,436,358,000 2020-11-10
1211 2020-11-09 1,041,882,400 140,000 42.7488 2,437,218,000 2020-11-03
1212 2020-11-06 1,041,742,400 0 42.7431 2,437,218,000 2020-11-03
1213 2020-11-05 1,041,742,400 0 42.7431 2,437,218,000 2020-11-03
1214 2020-11-04 1,041,742,400 -790,000 42.7431 2,437,218,000 2020-11-03
1215 2020-11-03 1,042,532,400 0 42.7755 2,437,218,000 2020-11-03
1216 2020-11-02 1,042,532,400 10,000 42.7432 2,439,058,000 2020-10-31
1217 2020-10-30 1,042,522,400 30,000 42.7428 2,439,058,000 2020-10-23
1218 2020-10-29 1,042,492,400 0 42.7416 2,439,058,000 2020-10-23
1219 2020-10-28 1,042,492,400 -1,780,000 42.7416 2,439,058,000 2020-10-23
1220 2020-10-27 1,044,272,400 0 42.8146 2,439,058,000 2020-10-23
1221 2020-10-23 1,044,272,400 20,000 42.8146 2,439,058,000 2020-10-23
1222 2020-10-22 1,044,252,400 0 42.7938 2,440,198,000 2020-10-19
1223 2020-10-21 1,044,252,400 810,000 42.7938 2,440,198,000 2020-10-19
1224 2020-10-20 1,043,442,400 280,000 42.7606 2,440,198,000 2020-10-19
1225 2020-10-19 1,043,162,400 -890,000 42.7491 2,440,198,000 2020-10-19
1226 2020-10-16 1,044,052,400 130,000 42.7659 2,441,318,000 2020-10-12
1227 2020-10-15 1,043,922,400 100,000 42.7606 2,441,318,000 2020-10-12
1228 2020-10-14 1,043,822,400 30,000 42.7565 2,441,318,000 2020-10-12
1229 2020-10-12 1,043,792,400 -870,000 42.7553 2,441,318,000 2020-10-12
1230 2020-10-09 1,044,662,400 250,000 42.7746 2,442,248,000 2020-09-30
1231 2020-10-08 1,044,412,400 180,000 42.7644 2,442,248,000 2020-09-30
1232 2020-10-07 1,044,232,400 310,000 42.7570 2,442,248,000 2020-09-30
1233 2020-10-06 1,043,922,400 -780,000 42.7443 2,442,248,000 2020-09-30
1234 2020-10-05 1,044,702,400 0 42.7763 2,442,248,000 2020-09-30
1235 2020-09-30 1,044,702,400 200,000 42.7763 2,442,248,000 2020-09-30
1236 2020-09-29 1,044,502,400 50,000 42.7681 2,442,248,000 2020-09-28
1237 2020-09-28 1,044,452,400 280,000 42.7660 2,442,248,000 2020-09-28
1238 2020-09-25 1,044,172,400 80,000 42.6936 2,445,738,000 2020-08-31
1239 2020-09-24 1,044,092,400 320,000 42.6903 2,445,738,000 2020-08-31
1240 2020-09-23 1,043,772,400 60,000 42.6772 2,445,738,000 2020-08-31
1241 2020-09-22 1,043,712,400 80,000 42.6747 2,445,738,000 2020-08-31
1242 2020-09-21 1,043,632,400 90,000 42.6715 2,445,738,000 2020-08-31
1243 2020-09-18 1,043,542,400 330,000 42.6678 2,445,738,000 2020-08-31
1244 2020-09-17 1,043,212,400 0 42.6543 2,445,738,000 2020-08-31
1245 2020-09-16 1,043,212,400 80,000 42.6543 2,445,738,000 2020-08-31
1246 2020-09-15 1,043,132,400 160,000 42.6510 2,445,738,000 2020-08-31
1247 2020-09-14 1,042,972,400 190,000 42.6445 2,445,738,000 2020-08-31
1248 2020-09-11 1,042,782,400 60,000 42.6367 2,445,738,000 2020-08-31
1249 2020-09-10 1,042,722,400 50,000 42.6343 2,445,738,000 2020-08-31
1250 2020-09-09 1,042,672,400 20,000 42.6322 2,445,738,000 2020-08-31
1251 2020-09-08 1,042,652,400 90,000 42.6314 2,445,738,000 2020-08-31
1252 2020-09-07 1,042,562,400 20,000 42.6277 2,445,738,000 2020-08-31
1253 2020-09-04 1,042,542,400 10,000 42.6269 2,445,738,000 2020-08-31
1254 2020-09-03 1,042,532,400 30,000 42.6265 2,445,738,000 2020-08-31
1255 2020-09-02 1,042,502,400 10,000 42.6253 2,445,738,000 2020-08-31
1256 2020-09-01 1,042,492,400 20,000 42.6249 2,445,738,000 2020-08-31
1257 2020-08-31 1,042,472,400 0 42.6240 2,445,738,000 2020-08-31
1258 2020-08-28 1,042,472,400 0 42.4705 2,454,578,000 2020-08-13
1259 2020-08-27 1,042,472,400 260,000 42.4705 2,454,578,000 2020-08-13
1260 2020-08-26 1,042,212,400 -3,490,000 42.4599 2,454,578,000 2020-08-13
1261 2020-08-25 1,045,702,400 -160,000 42.6021 2,454,578,000 2020-08-13
1262 2020-08-24 1,045,862,400 20,000 42.6086 2,454,578,000 2020-08-13
1263 2020-08-21 1,045,842,400 0 42.6078 2,454,578,000 2020-08-13
1264 2020-08-20 1,045,842,400 -3,750,000 42.6078 2,454,578,000 2020-08-13
1265 2020-08-19 1,049,592,400 10,000 42.7606 2,454,578,000 2020-08-13
1266 2020-08-18 1,049,582,400 110,000 42.7602 2,454,578,000 2020-08-13
1267 2020-08-17 1,049,472,400 -5,100,000 42.7557 2,454,578,000 2020-08-13
1268 2020-08-14 1,054,572,400 2,510,000 42.9635 2,454,578,000 2020-08-13
1269 2020-08-13 1,052,062,400 2,810,000 42.8612 2,454,578,000 2020-08-13
1270 2020-08-12 1,049,252,400 500,000 42.7196 2,456,138,000 2020-08-10
1271 2020-08-11 1,048,752,400 620,000 42.6992 2,456,138,000 2020-08-10
1272 2020-08-10 1,048,132,400 -40,000 42.6740 2,456,138,000 2020-08-10
1273 2020-08-07 1,048,172,400 -1,180,000 42.6437 2,457,978,000 2020-08-03
1274 2020-08-06 1,049,352,400 200,000 42.6917 2,457,978,000 2020-08-03
1275 2020-08-05 1,049,152,400 290,000 42.6836 2,457,978,000 2020-08-03
1276 2020-08-04 1,048,862,400 -1,710,000 42.6718 2,457,978,000 2020-08-03
1277 2020-08-03 1,050,572,400 300,000 42.7413 2,457,978,000 2020-08-03
1278 2020-07-31 1,050,272,400 90,000 42.6855 2,460,488,000 2020-07-31
1279 2020-07-30 1,050,182,400 410,000 42.6819 2,460,488,000 2020-07-27
1280 2020-07-29 1,049,772,400 180,000 42.6652 2,460,488,000 2020-07-27
1281 2020-07-28 1,049,592,400 -530,000 42.6579 2,460,488,000 2020-07-27
1282 2020-07-27 1,050,122,400 -790,000 42.6794 2,460,488,000 2020-07-27
1283 2020-07-24 1,050,912,400 340,000 42.6793 2,462,348,000 2020-07-17
1284 2020-07-23 1,050,572,400 350,000 42.6655 2,462,348,000 2020-07-17
1285 2020-07-22 1,050,222,400 250,000 42.6513 2,462,348,000 2020-07-17
1286 2020-07-21 1,049,972,400 -1,500,000 42.6411 2,462,348,000 2020-07-17
1287 2020-07-20 1,051,472,400 -70,000 42.7020 2,462,348,000 2020-07-17
1288 2020-07-17 1,051,542,400 0 42.7049 2,462,348,000 2020-07-17
1289 2020-07-16 1,051,542,400 10,000 42.6392 2,466,138,000 2020-07-08
1290 2020-07-15 1,051,532,400 20,000 42.6388 2,466,138,000 2020-07-08
1291 2020-07-14 1,051,512,400 -1,950,000 42.6380 2,466,138,000 2020-07-08
1292 2020-07-13 1,053,462,400 -100,000 42.7171 2,466,138,000 2020-07-08
1293 2020-07-10 1,053,562,400 90,000 42.7211 2,466,138,000 2020-07-08
1294 2020-07-09 1,053,472,400 420,000 42.7175 2,466,138,000 2020-07-08
1295 2020-07-08 1,053,052,400 -1,300,000 42.7005 2,466,138,000 2020-07-08
1296 2020-07-07 1,054,352,400 80,000 42.7222 2,467,928,000 2020-07-06
1297 2020-07-06 1,054,272,400 40,000 42.7189 2,467,928,000 2020-07-06
1298 2020-07-03 1,054,232,400 -1,570,000 42.7078 2,468,478,000 2020-06-30
1299 2020-07-02 1,055,802,400 100,000 42.7714 2,468,478,000 2020-06-30
1300 2020-06-30 1,055,702,400 230,000 42.7673 2,468,478,000 2020-06-30
1301 2020-06-29 1,055,472,400 -30,000 42.7580 2,468,478,000 2020-06-26
1302 2020-06-26 1,055,502,400 100,000 42.7592 2,468,478,000 2020-06-26
1303 2020-06-24 1,055,402,400 40,000 42.7310 2,469,878,000 2020-06-23
1304 2020-06-23 1,055,362,400 30,000 42.7293 2,469,878,000 2020-06-23
1305 2020-06-22 1,055,332,400 120,000 42.7089 2,470,988,000 2020-06-16
1306 2020-06-19 1,055,212,400 -1,180,000 42.7041 2,470,988,000 2020-06-16
1307 2020-06-18 1,056,392,400 240,000 42.7518 2,470,988,000 2020-06-16
1308 2020-06-17 1,056,152,400 30,000 42.7421 2,470,988,000 2020-06-16
1309 2020-06-16 1,056,122,400 180,000 42.7409 2,470,988,000 2020-06-16
1310 2020-06-15 1,055,942,400 -940,000 42.7013 2,472,858,000 2020-06-08
1311 2020-06-12 1,056,882,400 0 42.7393 2,472,858,000 2020-06-08
1312 2020-06-11 1,056,882,400 510,000 42.7393 2,472,858,000 2020-06-08
1313 2020-06-10 1,056,372,400 210,000 42.7187 2,472,858,000 2020-06-08
1314 2020-06-09 1,056,162,400 -270,000 42.7102 2,472,858,000 2020-06-08
1315 2020-06-08 1,056,432,400 200,000 42.7211 2,472,858,000 2020-06-08
1316 2020-06-05 1,056,232,400 400,000 42.6918 2,474,088,000 2020-06-02
1317 2020-06-04 1,055,832,400 -1,060,000 42.6756 2,474,088,000 2020-06-02
1318 2020-06-03 1,056,892,400 140,000 42.7185 2,474,088,000 2020-06-02
1319 2020-06-02 1,056,752,400 170,000 42.7128 2,474,088,000 2020-06-02
1320 2020-06-01 1,056,582,400 -1,150,000 42.6666 2,476,368,000 2020-05-31
1321 2020-05-29 1,057,732,400 70,000 42.7131 2,476,368,000 2020-05-26
1322 2020-05-28 1,057,662,400 30,000 42.7102 2,476,368,000 2020-05-26
1323 2020-05-27 1,057,632,400 60,000 42.7090 2,476,368,000 2020-05-26
1324 2020-05-26 1,057,572,400 -2,320,000 42.7066 2,476,368,000 2020-05-26
1325 2020-05-25 1,059,892,400 290,000 42.7783 2,477,638,000 2020-05-21
1326 2020-05-22 1,059,602,400 0 42.7666 2,477,638,000 2020-05-21
1327 2020-05-21 1,059,602,400 140,000 42.7666 2,477,638,000 2020-05-21
1328 2020-05-20 1,059,462,400 1,000,000 42.7146 2,480,328,000 2020-05-13
1329 2020-05-19 1,058,462,400 440,000 42.6743 2,480,328,000 2020-05-13
1330 2020-05-18 1,058,022,400 230,000 42.6566 2,480,328,000 2020-05-13
1331 2020-05-15 1,057,792,400 420,000 42.6473 2,480,328,000 2020-05-13
1332 2020-05-14 1,057,372,400 -2,690,000 42.6303 2,480,328,000 2020-05-13
1333 2020-05-13 1,060,062,400 710,000 42.7388 2,480,328,000 2020-05-13
1334 2020-05-12 1,059,352,400 80,000 42.7017 2,480,818,000 2020-05-06
1335 2020-05-11 1,059,272,400 130,000 42.6985 2,480,818,000 2020-05-06
1336 2020-05-08 1,059,142,400 170,000 42.6933 2,480,818,000 2020-05-06
1337 2020-05-07 1,058,972,400 30,000 42.6864 2,480,818,000 2020-05-06
1338 2020-05-06 1,058,942,400 40,000 42.6852 2,480,818,000 2020-05-06
1339 2020-05-05 1,058,902,400 -420,000 42.6559 2,482,428,000 2020-04-30
1340 2020-05-04 1,059,322,400 -10,000 42.6728 2,482,428,000 2020-04-30
1341 2020-04-29 1,059,332,400 0 42.6732 2,482,428,000 2020-04-28
1342 2020-04-28 1,059,332,400 -1,140,000 42.6732 2,482,428,000 2020-04-28
1343 2020-04-27 1,060,472,400 0 42.6623 2,485,738,000 2020-04-24
1344 2020-04-24 1,060,472,400 70,000 42.6623 2,485,738,000 2020-04-24
1345 2020-04-23 1,060,402,400 120,000 42.6471 2,486,458,000 2020-04-21
1346 2020-04-22 1,060,282,400 -3,170,000 42.6423 2,486,458,000 2020-04-21
1347 2020-04-21 1,063,452,400 120,000 42.7698 2,486,458,000 2020-04-21
1348 2020-04-20 1,063,332,400 100,000 42.7488 2,487,398,000 2020-04-14
1349 2020-04-17 1,063,232,400 2,060,000 42.7448 2,487,398,000 2020-04-14
1350 2020-04-16 1,061,172,400 30,000 42.6619 2,487,398,000 2020-04-14
1351 2020-04-15 1,061,142,400 100,000 42.6607 2,487,398,000 2020-04-14
1352 2020-04-14 1,061,042,400 -880,000 42.6567 2,487,398,000 2020-04-14
1353 2020-04-09 1,061,922,400 200,000 42.6508 2,489,808,000 2020-04-07
1354 2020-04-08 1,061,722,400 100,000 42.6427 2,489,808,000 2020-04-07
1355 2020-04-07 1,061,622,400 -90,000 42.6387 2,489,808,000 2020-04-07
1356 2020-04-06 1,061,712,400 -2,410,000 42.6244 2,490,858,000 2020-04-03
1357 2020-04-03 1,064,122,400 0 42.7211 2,490,858,000 2020-04-03
1358 2020-04-02 1,064,122,400 500,000 42.6932 2,492,488,000 2020-03-31
1359 2020-04-01 1,063,622,400 -770,000 42.6731 2,492,488,000 2020-03-31
1360 2020-03-31 1,064,392,400 40,000 42.7040 2,492,488,000 2020-03-31
1361 2020-03-30 1,064,352,400 -20,000 42.7024 2,492,488,000 2020-03-30
1362 2020-03-27 1,064,372,400 -1,760,000 42.6435 2,495,978,000 2020-03-23
1363 2020-03-26 1,066,132,400 60,000 42.7140 2,495,978,000 2020-03-23
1364 2020-03-25 1,066,072,400 250,000 42.7116 2,495,978,000 2020-03-23
1365 2020-03-24 1,065,822,400 -3,370,000 42.7016 2,495,978,000 2020-03-23
1366 2020-03-23 1,069,192,400 -230,000 42.8366 2,495,978,000 2020-03-23
1367 2020-03-20 1,069,422,400 160,000 42.8028 2,498,488,000 2020-03-19
1368 2020-03-19 1,069,262,400 120,000 42.7964 2,498,488,000 2020-03-19
1369 2020-03-18 1,069,142,400 -2,100,000 42.7462 2,501,138,000 2020-03-13
1370 2020-03-17 1,071,242,400 90,000 42.8302 2,501,138,000 2020-03-13
1371 2020-03-16 1,071,152,400 -340,000 42.8266 2,501,138,000 2020-03-13
1372 2020-03-13 1,071,492,400 -2,560,000 42.8402 2,501,138,000 2020-03-13
1373 2020-03-12 1,074,052,400 80,000 42.8873 2,504,358,000 2020-03-02
1374 2020-03-11 1,073,972,400 -410,000 42.8841 2,504,358,000 2020-03-02
1375 2020-03-10 1,074,382,400 70,000 42.9005 2,504,358,000 2020-03-02
1376 2020-03-09 1,074,312,400 50,000 42.8977 2,504,358,000 2020-03-02
1377 2020-03-06 1,074,262,400 -3,370,000 42.8957 2,504,358,000 2020-03-02
1378 2020-03-05 1,077,632,400 -560,000 43.0303 2,504,358,000 2020-03-02
1379 2020-03-04 1,078,192,400 -30,000 43.0526 2,504,358,000 2020-03-02
1380 2020-03-03 1,078,222,400 690,000 43.0538 2,504,358,000 2020-03-02
1381 2020-03-02 1,077,532,400 224,746,000 43.0263 2,504,358,000 2020-03-02
1382 2020-02-28 852,786,400 80,000 34.0101 2,507,448,000 2020-01-31
1383 2020-02-27 852,706,400 620,000 34.0069 2,507,448,000 2020-01-31
1384 2020-02-26 852,086,400 190,000 33.9822 2,507,448,000 2020-01-31
1385 2020-02-25 851,896,400 -4,470,000 33.9746 2,507,448,000 2020-01-31
1386 2020-02-24 856,366,400 610,000 34.1529 2,507,448,000 2020-01-31
1387 2020-02-21 855,756,400 0 34.1286 2,507,448,000 2020-01-31
1388 2020-02-20 855,756,400 -130,000 34.1286 2,507,448,000 2020-01-31
1389 2020-02-19 855,886,400 20,000 34.1338 2,507,448,000 2020-01-31
1390 2020-02-18 855,866,400 30,000 34.1330 2,507,448,000 2020-01-31
1391 2020-02-17 855,836,400 280,000 34.1318 2,507,448,000 2020-01-31
1392 2020-02-14 855,556,400 -50,000 34.1206 2,507,448,000 2020-01-31
1393 2020-02-13 855,606,400 0 34.1226 2,507,448,000 2020-01-31
1394 2020-02-12 855,606,400 -30,000 34.1226 2,507,448,000 2020-01-31
1395 2020-02-11 855,636,400 160,000 34.1238 2,507,448,000 2020-01-31
1396 2020-02-10 855,476,400 50,000 34.1174 2,507,448,000 2020-01-31
1397 2020-02-07 855,426,400 430,000 34.1154 2,507,448,000 2020-01-31
1398 2020-02-06 854,996,400 20,000 34.0983 2,507,448,000 2020-01-31
1399 2020-02-05 854,976,400 -160,000 34.0975 2,507,448,000 2020-01-31
1400 2020-02-04 855,136,400 -560,000 34.1039 2,507,448,000 2020-01-31
1401 2020-02-03 855,696,400 50,000 34.1262 2,507,448,000 2020-01-31
1402 2020-01-31 855,646,400 0 34.1242 2,507,448,000 2020-01-31
1403 2020-01-30 855,646,400 -510,000 34.1110 2,508,418,000 2020-01-23
1404 2020-01-29 856,156,400 -2,180,000 34.1313 2,508,418,000 2020-01-23
1405 2020-01-24 858,336,400 0 34.2182 2,508,418,000 2020-01-23
1406 2020-01-23 858,336,400 130,000 34.2182 2,508,418,000 2020-01-23
1407 2020-01-22 858,206,400 -970,000 34.1937 2,509,838,000 2020-01-16
1408 2020-01-21 859,176,400 -120,000 34.2323 2,509,838,000 2020-01-16
1409 2020-01-20 859,296,400 -40,000 34.2371 2,509,838,000 2020-01-16
1410 2020-01-17 859,336,400 -1,390,000 34.2387 2,509,838,000 2020-01-16
1411 2020-01-16 860,726,400 -50,000 34.2941 2,509,838,000 2020-01-16
1412 2020-01-15 860,776,400 340,000 34.2800 2,511,018,000 2020-01-10
1413 2020-01-14 860,436,400 310,000 34.2664 2,511,018,000 2020-01-10
1414 2020-01-13 860,126,400 40,000 34.2541 2,511,018,000 2020-01-10
1415 2020-01-10 860,086,400 -1,220,000 34.2525 2,511,018,000 2020-01-10
1416 2020-01-09 861,306,400 0 34.2888 2,511,918,000 2020-01-07
1417 2020-01-08 861,306,400 -380,000 34.2888 2,511,918,000 2020-01-07
1418 2020-01-07 861,686,400 0 34.3039 2,511,918,000 2020-01-07
1419 2020-01-06 861,686,400 550,000 34.2746 2,514,068,000 2020-01-02
1420 2020-01-03 861,136,400 -630,000 34.2527 2,514,068,000 2020-01-02
1421 2020-01-02 861,766,400 140,000 34.2778 2,514,068,000 2020-01-02
1422 2019-12-31 861,626,400 0 34.2564 2,515,228,000 2019-12-31
1423 2019-12-30 861,626,400 -2,070,000 34.2564 2,515,228,000 2019-12-24
1424 2019-12-27 863,696,400 1,230,000 34.3387 2,515,228,000 2019-12-24
1425 2019-12-24 862,466,400 0 34.2898 2,515,228,000 2019-12-24
1426 2019-12-23 862,466,400 -1,170,000 34.2691 2,516,748,000 2019-12-18
1427 2019-12-20 863,636,400 50,000 34.3156 2,516,748,000 2019-12-18
1428 2019-12-19 863,586,400 150,000 34.3136 2,516,748,000 2019-12-18
1429 2019-12-18 863,436,400 -1,520,000 34.3076 2,516,748,000 2019-12-18
1430 2019-12-17 864,956,400 30,000 34.3372 2,519,008,000 2019-12-12
1431 2019-12-16 864,926,400 0 34.3360 2,519,008,000 2019-12-12
1432 2019-12-13 864,926,400 30,000 34.3360 2,519,008,000 2019-12-12
1433 2019-12-12 864,896,400 -2,260,000 34.3348 2,519,008,000 2019-12-12
1434 2019-12-11 867,156,400 50,000 34.3740 2,522,708,000 2019-12-05
1435 2019-12-10 867,106,400 140,000 34.3720 2,522,708,000 2019-12-05
1436 2019-12-09 866,966,400 130,000 34.3665 2,522,708,000 2019-12-05
1437 2019-12-06 866,836,400 -3,740,000 34.3613 2,522,708,000 2019-12-05
1438 2019-12-05 870,576,400 310,000 34.5096 2,522,708,000 2019-12-05
1439 2019-12-04 870,266,400 0 34.4490 2,526,248,000 2019-12-03
1440 2019-12-03 870,266,400 390,000 34.4490 2,526,248,000 2019-12-03
1441 2019-12-02 869,876,400 210,000 34.4000 2,528,708,000 2019-11-30
1442 2019-11-29 869,666,400 250,000 34.3917 2,528,708,000 2019-11-19
1443 2019-11-28 869,416,400 -3,370,000 34.3818 2,528,708,000 2019-11-19
1444 2019-11-27 872,786,400 690,000 34.5151 2,528,708,000 2019-11-19
1445 2019-11-26 872,096,400 140,000 34.4878 2,528,708,000 2019-11-19
1446 2019-11-25 871,956,400 -1,230,000 34.4823 2,528,708,000 2019-11-19
1447 2019-11-22 873,186,400 400,000 34.5309 2,528,708,000 2019-11-19
1448 2019-11-21 872,786,400 40,000 34.5151 2,528,708,000 2019-11-19
1449 2019-11-20 872,746,400 270,000 34.5135 2,528,708,000 2019-11-19
1450 2019-11-19 872,476,400 70,000 34.5029 2,528,708,000 2019-11-19
1451 2019-11-18 872,406,400 10,000 34.4558 2,531,958,000 2019-11-11
1452 2019-11-15 872,396,400 10,000 34.4554 2,531,958,000 2019-11-11
1453 2019-11-14 872,386,400 -1,790,000 34.4550 2,531,958,000 2019-11-11
1454 2019-11-13 874,176,400 -1,520,000 34.5257 2,531,958,000 2019-11-11
1455 2019-11-12 875,696,400 -250,000 34.5857 2,531,958,000 2019-11-11
1456 2019-11-11 875,946,400 -90,000 34.5956 2,531,958,000 2019-11-11
1457 2019-11-08 876,036,400 10,000 34.5813 2,533,268,000 2019-11-04
1458 2019-11-07 876,026,400 -190,000 34.5809 2,533,268,000 2019-11-04
1459 2019-11-06 876,216,400 -60,000 34.5884 2,533,268,000 2019-11-04
1460 2019-11-05 876,276,400 -1,370,000 34.5907 2,533,268,000 2019-11-04
1461 2019-11-04 877,646,400 270,000 34.6448 2,533,268,000 2019-11-04
1462 2019-11-01 877,376,400 -290,000 34.6249 2,533,948,000 2019-10-31
1463 2019-10-31 877,666,400 -160,000 34.6363 2,533,948,000 2019-10-31
1464 2019-10-30 877,826,400 -720,000 34.6320 2,534,728,000 2019-10-28
1465 2019-10-29 878,546,400 -260,000 34.6604 2,534,728,000 2019-10-28
1466 2019-10-28 878,806,400 -790,000 34.6706 2,534,728,000 2019-10-28
1467 2019-10-25 879,596,400 -1,410,000 34.6814 2,536,218,000 2019-10-17
1468 2019-10-24 881,006,400 -80,000 34.7370 2,536,218,000 2019-10-17
1469 2019-10-23 881,086,400 50,000 34.7402 2,536,218,000 2019-10-17
1470 2019-10-22 881,036,400 -1,650,000 34.7382 2,536,218,000 2019-10-17
1471 2019-10-21 882,686,400 -90,000 34.8033 2,536,218,000 2019-10-17
1472 2019-10-18 882,776,400 -140,000 34.8068 2,536,218,000 2019-10-17
1473 2019-10-17 882,916,400 -480,000 34.8123 2,536,218,000 2019-10-17
1474 2019-10-16 883,396,400 -950,000 34.8238 2,536,758,000 2019-10-14
1475 2019-10-15 884,346,400 -70,000 34.8613 2,536,758,000 2019-10-14
1476 2019-10-14 884,416,400 -880,000 34.8640 2,536,758,000 2019-10-14
1477 2019-10-11 885,296,400 -40,000 34.8825 2,537,938,000 2019-09-30
1478 2019-10-10 885,336,400 -180,000 34.8841 2,537,938,000 2019-09-30
1479 2019-10-09 885,516,400 -380,000 34.8912 2,537,938,000 2019-09-30
1480 2019-10-08 885,896,400 -960,000 34.9061 2,537,938,000 2019-09-30
1481 2019-10-04 886,856,400 430,000 34.9440 2,537,938,000 2019-09-30
1482 2019-10-03 886,426,400 -320,000 34.9270 2,537,938,000 2019-09-30
1483 2019-10-02 886,746,400 -1,170,000 34.9396 2,537,938,000 2019-09-30
1484 2019-09-30 887,916,400 660,000 34.9857 2,537,938,000 2019-09-30
1485 2019-09-27 887,256,400 -980,000 34.9597 2,537,938,000 2019-08-31
1486 2019-09-26 888,236,400 -970,000 34.9983 2,537,938,000 2019-08-31
1487 2019-09-25 889,206,400 -240,000 35.0366 2,537,938,000 2019-08-31
1488 2019-09-24 889,446,400 -1,230,000 35.0460 2,537,938,000 2019-08-31
1489 2019-09-23 890,676,400 160,000 35.0945 2,537,938,000 2019-08-31
1490 2019-09-20 890,516,400 -70,000 35.0882 2,537,938,000 2019-08-31
1491 2019-09-19 890,586,400 -250,000 35.0909 2,537,938,000 2019-08-31
1492 2019-09-18 890,836,400 -360,000 35.1008 2,537,938,000 2019-08-31
1493 2019-09-17 891,196,400 -560,000 35.1150 2,537,938,000 2019-08-31
1494 2019-09-16 891,756,400 60,000 35.1370 2,537,938,000 2019-08-31
1495 2019-09-13 891,696,400 110,000 35.1347 2,537,938,000 2019-08-31
1496 2019-09-12 891,586,400 -60,000 35.1303 2,537,938,000 2019-08-31
1497 2019-09-11 891,646,400 -80,000 35.1327 2,537,938,000 2019-08-31
1498 2019-09-10 891,726,400 -210,000 35.1359 2,537,938,000 2019-08-31
1499 2019-09-09 891,936,400 -200,000 35.1441 2,537,938,000 2019-08-31
1500 2019-09-06 892,136,400 -30,000 35.1520 2,537,938,000 2019-08-31
1501 2019-09-05 892,166,400 410,000 35.1532 2,537,938,000 2019-08-31
1502 2019-09-04 891,756,400 -270,000 35.1370 2,537,938,000 2019-08-31
1503 2019-09-03 892,026,400 80,000 35.1477 2,537,938,000 2019-08-31
1504 2019-09-02 891,946,400 280,000 35.1445 2,537,938,000 2019-08-31
1505 2019-08-30 891,666,400 -680,000 35.0789 2,541,888,000 2019-08-15
1506 2019-08-29 892,346,400 310,000 35.1057 2,541,888,000 2019-08-15
1507 2019-08-28 892,036,400 130,000 35.0935 2,541,888,000 2019-08-15
1508 2019-08-27 891,906,400 -30,000 35.0883 2,541,888,000 2019-08-15
1509 2019-08-26 891,936,400 50,000 35.0895 2,541,888,000 2019-08-15
1510 2019-08-23 891,886,400 30,000 35.0876 2,541,888,000 2019-08-15
1511 2019-08-22 891,856,400 70,000 35.0864 2,541,888,000 2019-08-15
1512 2019-08-21 891,786,400 10,000 35.0836 2,541,888,000 2019-08-15
1513 2019-08-20 891,776,400 -2,100,000 35.0832 2,541,888,000 2019-08-15
1514 2019-08-19 893,876,400 80,000 35.1658 2,541,888,000 2019-08-15
1515 2019-08-16 893,796,400 -2,260,000 35.1627 2,541,888,000 2019-08-15
1516 2019-08-15 896,056,400 770,000 35.2516 2,541,888,000 2019-08-15
1517 2019-08-14 895,286,400 -60,000 35.1852 2,544,498,000 2019-08-12
1518 2019-08-13 895,346,400 -60,000 35.1875 2,544,498,000 2019-08-12
1519 2019-08-12 895,406,400 200,000 35.1899 2,544,498,000 2019-08-12
1520 2019-08-09 895,206,400 -630,000 35.1572 2,546,298,000 2019-08-06
1521 2019-08-08 895,836,400 370,000 35.1819 2,546,298,000 2019-08-06
1522 2019-08-07 895,466,400 280,000 35.1674 2,546,298,000 2019-08-06
1523 2019-08-06 895,186,400 -1,030,000 35.1564 2,546,298,000 2019-08-06
1524 2019-08-05 896,216,400 160,000 35.1789 2,547,598,000 2019-08-05
1525 2019-08-02 896,056,400 -60,000 35.1582 2,548,638,000 2019-07-31
1526 2019-08-01 896,116,400 -260,000 35.1606 2,548,638,000 2019-07-31
1527 2019-07-31 896,376,400 -1,080,000 35.1708 2,548,638,000 2019-07-31
1528 2019-07-30 897,456,400 270,000 35.2132 2,548,638,000 2019-07-29
1529 2019-07-29 897,186,400 -790,000 35.2026 2,548,638,000 2019-07-29
1530 2019-07-26 897,976,400 120,000 35.2250 2,549,258,000 2019-07-24
1531 2019-07-25 897,856,400 180,000 35.2203 2,549,258,000 2019-07-24
1532 2019-07-24 897,676,400 0 35.2132 2,549,258,000 2019-07-24
1533 2019-07-23 897,676,400 -650,000 35.2070 2,549,708,000 2019-07-19
1534 2019-07-22 898,326,400 60,000 35.2325 2,549,708,000 2019-07-19
1535 2019-07-19 898,266,400 10,000 35.2302 2,549,708,000 2019-07-19
1536 2019-07-18 898,256,400 -520,000 35.2153 2,550,758,000 2019-07-17
1537 2019-07-17 898,776,400 70,000 35.2357 2,550,758,000 2019-07-17
1538 2019-07-16 898,706,400 -20,000 35.2129 2,552,208,000 2019-07-11
1539 2019-07-15 898,726,400 -1,110,000 35.2137 2,552,208,000 2019-07-11
1540 2019-07-12 899,836,400 200,000 35.2572 2,552,208,000 2019-07-11
1541 2019-07-11 899,636,400 -1,480,000 35.2493 2,552,208,000 2019-07-11
1542 2019-07-10 901,116,400 310,000 35.2768 2,554,418,000 2019-07-09
1543 2019-07-09 900,806,400 -140,000 35.2646 2,554,418,000 2019-07-09
1544 2019-07-08 900,946,400 -2,320,000 35.2569 2,555,378,000 2019-07-02
1545 2019-07-05 903,266,400 190,000 35.3477 2,555,378,000 2019-07-02
1546 2019-07-04 903,076,400 -60,000 35.3402 2,555,378,000 2019-07-02
1547 2019-07-03 903,136,400 -630,000 35.3426 2,555,378,000 2019-07-02
1548 2019-07-02 903,766,400 -520,000 35.3672 2,555,378,000 2019-07-02
1549 2019-06-28 904,286,400 110,000 35.3708 2,556,588,000 2019-06-27
1550 2019-06-27 904,176,400 250,000 35.3665 2,556,588,000 2019-06-27
1551 2019-06-26 903,926,400 -1,140,000 35.3378 2,557,958,000 2019-06-24
1552 2019-06-25 905,066,400 170,000 35.3824 2,557,958,000 2019-06-24
1553 2019-06-24 904,896,400 100,000 35.3757 2,557,958,000 2019-06-24
1554 2019-06-21 904,796,400 -1,400,000 35.3584 2,558,928,000 2019-06-19
1555 2019-06-20 906,196,400 -400,000 35.4131 2,558,928,000 2019-06-19
1556 2019-06-19 906,596,400 -110,000 35.4288 2,558,928,000 2019-06-19
1557 2019-06-18 906,706,400 -750,000 35.4217 2,559,748,000 2019-06-14
1558 2019-06-17 907,456,400 120,000 35.4510 2,559,748,000 2019-06-14
1559 2019-06-14 907,336,400 180,000 35.4463 2,559,748,000 2019-06-14
1560 2019-06-13 907,156,400 -690,000 35.4271 2,560,628,000 2019-06-11
1561 2019-06-12 907,846,400 -90,000 35.4541 2,560,628,000 2019-06-11
1562 2019-06-11 907,936,400 40,000 35.4576 2,560,628,000 2019-06-11
1563 2019-06-10 907,896,400 -970,000 35.4333 2,562,268,000 2019-05-31
1564 2019-06-06 908,866,400 -340,000 35.4712 2,562,268,000 2019-05-31
1565 2019-06-05 909,206,400 -660,000 35.4844 2,562,268,000 2019-05-31
1566 2019-06-04 909,866,400 -1,670,000 35.5102 2,562,268,000 2019-05-31
1567 2019-06-03 911,536,400 -120,000 35.5754 2,562,268,000 2019-05-31
1568 2019-05-31 911,656,400 240,000 35.5801 2,562,268,000 2019-05-31
1569 2019-05-30 911,416,400 -480,000 35.5707 2,562,268,000 2019-04-30
1570 2019-05-29 911,896,400 -1,260,000 35.5894 2,562,268,000 2019-04-30
1571 2019-05-28 913,156,400 -390,000 35.6386 2,562,268,000 2019-04-30
1572 2019-05-27 913,546,400 950,000 35.6538 2,562,268,000 2019-04-30
1573 2019-05-24 912,596,400 -180,000 35.6167 2,562,268,000 2019-04-30
1574 2019-05-23 912,776,400 950,000 35.6238 2,562,268,000 2019-04-30
1575 2019-05-22 911,826,400 210,000 35.5867 2,562,268,000 2019-04-30
1576 2019-05-21 911,616,400 -120,000 35.5785 2,562,268,000 2019-04-30
1577 2019-05-20 911,736,400 0 35.5832 2,562,268,000 2019-04-30
1578 2019-05-17 911,736,400 -20,000 35.5832 2,562,268,000 2019-04-30
1579 2019-05-16 911,756,400 240,000 35.5840 2,562,268,000 2019-04-30
1580 2019-05-15 911,516,400 30,000 35.5746 2,562,268,000 2019-04-30
1581 2019-05-14 911,486,400 340,000 35.5734 2,562,268,000 2019-04-30
1582 2019-05-10 911,146,400 -90,000 35.5602 2,562,268,000 2019-04-30
1583 2019-05-09 911,236,400 -590,000 35.5637 2,562,268,000 2019-04-30
1584 2019-05-08 911,826,400 2,320,000 35.5867 2,562,268,000 2019-04-30
1585 2019-05-07 909,506,400 -250,000 35.4961 2,562,268,000 2019-04-30
1586 2019-05-06 909,756,400 10,000 35.5059 2,562,268,000 2019-04-30
1587 2019-05-03 909,746,400 1,030,000 35.5055 2,562,268,000 2019-04-30
1588 2019-05-02 908,716,400 -220,000 35.4653 2,562,268,000 2019-04-30
1589 2019-04-30 908,936,400 290,000 35.4739 2,562,268,000 2019-04-30
1590 2019-04-29 908,646,400 640,000 35.4626 2,562,268,000 2019-03-31
1591 2019-04-26 908,006,400 59,738,000 35.4376 2,562,268,000 2019-03-31
1592 2019-04-25 848,268,400 -260,000 33.1062 2,562,268,000 2019-03-31
1593 2019-04-24 848,528,400 350,000 33.1163 2,562,268,000 2019-03-31
1594 2019-04-23 848,178,400 -1,920,000 33.1026 2,562,268,000 2019-03-31
1595 2019-04-18 850,098,400 1,090,000 33.1776 2,562,268,000 2019-03-31
1596 2019-04-17 849,008,400 -660,000 33.1350 2,562,268,000 2019-03-31
1597 2019-04-16 849,668,400 -520,000 33.1608 2,562,268,000 2019-03-31
1598 2019-04-15 850,188,400 -370,000 33.1811 2,562,268,000 2019-03-31
1599 2019-04-12 850,558,400 -330,000 33.1955 2,562,268,000 2019-03-31
1600 2019-04-11 850,888,400 190,000 33.2084 2,562,268,000 2019-03-31
1601 2019-04-10 850,698,400 160,000 33.2010 2,562,268,000 2019-03-31
1602 2019-04-09 850,538,400 -420,000 33.1947 2,562,268,000 2019-03-31
1603 2019-04-08 850,958,400 -210,000 33.2111 2,562,268,000 2019-03-31
1604 2019-04-04 851,168,400 790,000 33.2193 2,562,268,000 2019-03-31
1605 2019-04-03 850,378,400 -580,000 33.1885 2,562,268,000 2019-03-31
1606 2019-04-02 850,958,400 150,000 33.2111 2,562,268,000 2019-03-31
1607 2019-04-01 850,808,400 -560,000 33.2053 2,562,268,000 2019-03-31
1608 2019-03-29 851,368,400 650,000 33.2159 2,563,138,000 2019-02-28
1609 2019-03-28 850,718,400 -300,000 33.1905 2,563,138,000 2019-02-28
1610 2019-03-27 851,018,400 950,000 33.2022 2,563,138,000 2019-02-28
1611 2019-03-26 850,068,400 1,390,000 33.1651 2,563,138,000 2019-02-28
1612 2019-03-25 848,678,400 -50,000 33.1109 2,563,138,000 2019-02-28
1613 2019-03-22 848,728,400 60,000 33.1129 2,563,138,000 2019-02-28
1614 2019-03-21 848,668,400 220,000 33.1105 2,563,138,000 2019-02-28
1615 2019-03-20 848,448,400 330,000 33.1019 2,563,138,000 2019-02-28
1616 2019-03-19 848,118,400 270,000 33.0891 2,563,138,000 2019-02-28
1617 2019-03-18 847,848,400 -70,000 33.0785 2,563,138,000 2019-02-28
1618 2019-03-15 847,918,400 -130,000 33.0813 2,563,138,000 2019-02-28
1619 2019-03-14 848,048,400 1,110,000 33.0863 2,563,138,000 2019-02-28
1620 2019-03-13 846,938,400 520,000 33.0430 2,563,138,000 2019-02-28
1621 2019-03-12 846,418,400 200,000 33.0227 2,563,138,000 2019-02-28
1622 2019-03-11 846,218,400 -490,000 33.0149 2,563,138,000 2019-02-28
1623 2019-03-08 846,708,400 2,730,000 33.0341 2,563,138,000 2019-02-28
1624 2019-03-07 843,978,400 -440,000 32.9275 2,563,138,000 2019-02-28
1625 2019-03-06 844,418,400 -240,000 32.9447 2,563,138,000 2019-02-28
1626 2019-03-05 844,658,400 -80,000 32.9541 2,563,138,000 2019-02-28
1627 2019-03-04 844,738,400 -830,000 32.9572 2,563,138,000 2019-02-28
1628 2019-03-01 845,568,400 430,000 32.9896 2,563,138,000 2019-02-28
1629 2019-02-28 845,138,400 340,000 32.9728 2,563,138,000 2019-02-28
1630 2019-02-27 844,798,400 -1,570,000 32.9419 2,564,508,000 2019-01-31
1631 2019-02-26 846,368,400 560,000 33.0031 2,564,508,000 2019-01-31
1632 2019-02-25 845,808,400 440,000 32.9813 2,564,508,000 2019-01-31
1633 2019-02-22 845,368,400 -430,000 32.9642 2,564,508,000 2019-01-31
1634 2019-02-21 845,798,400 -60,000 32.9809 2,564,508,000 2019-01-31
1635 2019-02-20 845,858,400 -180,000 32.9833 2,564,508,000 2019-01-31
1636 2019-02-19 846,038,400 -1,530,000 32.9903 2,564,508,000 2019-01-31
1637 2019-02-18 847,568,400 2,690,000 33.0499 2,564,508,000 2019-01-31
1638 2019-02-15 844,878,400 -1,620,000 32.9450 2,564,508,000 2019-01-31
1639 2019-02-14 846,498,400 200,000 33.0082 2,564,508,000 2019-01-31
1640 2019-02-13 846,298,400 -380,000 33.0004 2,564,508,000 2019-01-31
1641 2019-02-12 846,678,400 100,000 33.0152 2,564,508,000 2019-01-31
1642 2019-02-11 846,578,400 -120,000 33.0113 2,564,508,000 2019-01-31
1643 2019-02-08 846,698,400 210,000 33.0160 2,564,508,000 2019-01-31
1644 2019-02-04 846,488,400 0 33.0078 2,564,508,000 2019-01-31
1645 2019-02-01 846,488,400 -390,000 33.0078 2,564,508,000 2019-01-31
1646 2019-01-31 846,878,400 1,580,000 33.0230 2,564,508,000 2019-01-31
1647 2019-01-30 845,298,400 590,000 32.9614 2,564,508,000 2019-01-28
1648 2019-01-29 844,708,400 -790,000 32.9384 2,564,508,000 2019-01-28
1649 2019-01-28 845,498,400 350,000 32.9692 2,564,508,000 2019-01-28
1650 2019-01-25 845,148,400 410,000 32.9445 2,565,368,000 2019-01-24
1651 2019-01-24 844,738,400 150,000 32.9285 2,565,368,000 2019-01-24
1652 2019-01-23 844,588,400 520,000 32.9423 2,563,838,000 2019-01-21
1653 2019-01-22 844,068,400 -710,000 32.9221 2,563,838,000 2019-01-21
1654 2019-01-21 844,778,400 1,930,000 32.9498 2,563,838,000 2019-01-21
1655 2019-01-18 842,848,400 510,000 32.8631 2,564,728,000 2019-01-14
1656 2019-01-17 842,338,400 490,000 32.8432 2,564,728,000 2019-01-14
1657 2019-01-16 841,848,400 200,000 32.8241 2,564,728,000 2019-01-14
1658 2019-01-15 841,648,400 -860,000 32.8163 2,564,728,000 2019-01-14
1659 2019-01-14 842,508,400 190,000 32.8498 2,564,728,000 2019-01-14
1660 2019-01-11 842,318,400 70,000 32.7707 2,570,338,000 2019-01-03
1661 2019-01-10 842,248,400 20,000 32.7680 2,570,338,000 2019-01-03
1662 2019-01-09 842,228,400 1,310,000 32.7672 2,570,338,000 2019-01-03
1663 2019-01-08 840,918,400 -4,960,000 32.7163 2,570,338,000 2019-01-03
1664 2019-01-07 845,878,400 320,000 32.9092 2,570,338,000 2019-01-03
1665 2019-01-04 845,558,400 -380,000 32.8968 2,570,338,000 2019-01-03
1666 2019-01-03 845,938,400 690,000 32.9116 2,570,338,000 2019-01-03
1667 2019-01-02 845,248,400 -360,000 32.8267 2,574,878,000 2018-12-31
1668 2018-12-31 845,608,400 0 32.8407 2,574,878,000 2018-12-31
1669 2018-12-28 845,608,400 190,000 32.8407 2,574,878,000 2018-12-24
1670 2018-12-27 845,418,400 -3,420,000 32.8333 2,574,878,000 2018-12-24
1671 2018-12-24 848,838,400 0 32.9662 2,574,878,000 2018-12-24
1672 2018-12-21 848,838,400 1,490,000 32.9102 2,579,258,000 2018-12-19
1673 2018-12-20 847,348,400 4,140,000 32.8524 2,579,258,000 2018-12-19
1674 2018-12-19 843,208,400 -3,210,000 32.6919 2,579,258,000 2018-12-19
1675 2018-12-18 846,418,400 590,000 32.7174 2,587,058,000 2018-12-12
1676 2018-12-17 845,828,400 1,320,000 32.6946 2,587,058,000 2018-12-12
1677 2018-12-14 844,508,400 1,670,000 32.6436 2,587,058,000 2018-12-12
1678 2018-12-13 842,838,400 -6,080,000 32.5790 2,587,058,000 2018-12-12
1679 2018-12-12 848,918,400 2,150,000 32.8140 2,587,058,000 2018-12-12
1680 2018-12-11 846,768,400 -500,000 32.6952 2,589,888,000 2018-12-03
1681 2018-12-10 847,268,400 410,000 32.7145 2,589,888,000 2018-12-03
1682 2018-12-07 846,858,400 590,000 32.6986 2,589,888,000 2018-12-03
1683 2018-12-06 846,268,400 690,000 32.6759 2,589,888,000 2018-12-03
1684 2018-12-05 845,578,400 -2,050,000 32.6492 2,589,888,000 2018-12-03
1685 2018-12-04 847,628,400 340,000 32.7284 2,589,888,000 2018-12-03
1686 2018-12-03 847,288,400 1,070,000 32.7153 2,589,888,000 2018-12-03
1687 2018-11-30 846,218,400 -1,520,000 32.6604 2,590,958,000 2018-11-30
1688 2018-11-29 847,738,400 -30,000 32.7191 2,590,958,000 2018-11-19
1689 2018-11-28 847,768,400 1,710,000 32.7203 2,590,958,000 2018-11-19
1690 2018-11-27 846,058,400 1,420,000 32.6543 2,590,958,000 2018-11-19
1691 2018-11-26 844,638,400 -170,000 32.5995 2,590,958,000 2018-11-19
1692 2018-11-23 844,808,400 1,150,000 32.6060 2,590,958,000 2018-11-19
1693 2018-11-22 843,658,400 360,000 32.5616 2,590,958,000 2018-11-19
1694 2018-11-21 843,298,400 -3,290,000 32.5477 2,590,958,000 2018-11-19
1695 2018-11-20 846,588,400 -3,070,000 32.6747 2,590,958,000 2018-11-19
1696 2018-11-19 849,658,400 -760,000 32.7932 2,590,958,000 2018-11-19
1697 2018-11-16 850,418,400 560,000 32.8143 2,591,608,000 2018-11-13
1698 2018-11-15 849,858,400 2,180,000 32.7927 2,591,608,000 2018-11-13
1699 2018-11-14 847,678,400 3,780,000 32.7086 2,591,608,000 2018-11-13
1700 2018-11-13 843,898,400 -210,000 32.5627 2,591,608,000 2018-11-13
1701 2018-11-12 844,108,400 351,110,000 32.6093 2,588,548,000 2018-10-31
1702 2018-11-09 492,998,400 1,210,000 19.0454 2,588,548,000 2018-10-31
1703 2018-11-08 491,788,400 0 18.9986 2,588,548,000 2018-10-31
1704 2018-11-07 491,788,400 -990,000 18.9986 2,588,548,000 2018-10-31
1705 2018-11-06 492,778,400 560,000 19.0369 2,588,548,000 2018-10-31
1706 2018-11-05 492,218,400 -370,000 19.0152 2,588,548,000 2018-10-31
1707 2018-11-02 492,588,400 -811,500 19.0295 2,588,548,000 2018-10-31
1708 2018-11-01 493,399,900 180,000 19.0609 2,588,548,000 2018-10-31
1709 2018-10-31 493,219,900 30,000 19.0539 2,588,548,000 2018-10-31
1710 2018-10-30 493,189,900 -560,100 19.0528 2,588,548,000 2018-09-30
1711 2018-10-29 493,750,000 -640,000 19.0744 2,588,548,000 2018-09-30
1712 2018-10-26 494,390,000 880,000 19.0991 2,588,548,000 2018-09-30
1713 2018-10-25 493,510,000 -380,000 19.0651 2,588,548,000 2018-09-30
1714 2018-10-24 493,890,000 1,080,000 19.0798 2,588,548,000 2018-09-30
1715 2018-10-23 492,810,000 390,000 19.0381 2,588,548,000 2018-09-30
1716 2018-10-22 492,420,000 300,000 19.0230 2,588,548,000 2018-09-30
1717 2018-10-19 492,120,000 -150,000 19.0114 2,588,548,000 2018-09-30
1718 2018-10-18 492,270,000 150,000 19.0172 2,588,548,000 2018-09-30
1719 2018-10-16 492,120,000 -750,000 19.0114 2,588,548,000 2018-09-30
1720 2018-10-15 492,870,000 -340,000 19.0404 2,588,548,000 2018-09-30
1721 2018-10-12 493,210,000 180,000 19.0535 2,588,548,000 2018-09-30
1722 2018-10-11 493,030,000 580,000 19.0466 2,588,548,000 2018-09-30
1723 2018-10-10 492,450,000 -440,000 19.0242 2,588,548,000 2018-09-30
1724 2018-10-09 492,890,000 -1,680,000 19.0412 2,588,548,000 2018-09-30
1725 2018-10-08 494,570,000 -140,000 19.1061 2,588,548,000 2018-09-30
1726 2018-10-05 494,710,000 -110,000 19.1115 2,588,548,000 2018-09-30
1727 2018-10-04 494,820,000 -215,000 19.1157 2,588,548,000 2018-09-30
1728 2018-10-03 495,035,000 -280,000 19.1240 2,588,548,000 2018-09-30
1729 2018-10-02 495,315,000 0 19.1349 2,588,548,000 2018-09-30
1730 2018-09-28 495,315,000 180,000 19.1349 2,588,548,000 2018-08-31
1731 2018-09-27 495,135,000 -640,000 19.1279 2,588,548,000 2018-08-31
1732 2018-09-26 495,775,000 640,000 19.1526 2,588,548,000 2018-08-31
1733 2018-09-24 495,135,000 340,000 19.1279 2,588,548,000 2018-08-31
1734 2018-09-21 494,795,000 -390,000 19.1148 2,588,548,000 2018-08-31
1735 2018-09-20 495,185,000 -40,000 19.1298 2,588,548,000 2018-08-31
1736 2018-09-19 495,225,000 -1,290,000 19.1314 2,588,548,000 2018-08-31
1737 2018-09-18 496,515,000 -190,000 19.1812 2,588,548,000 2018-08-31
1738 2018-09-17 496,705,000 -1,300,000 19.1886 2,588,548,000 2018-08-31
1739 2018-09-14 498,005,000 -150,000 19.2388 2,588,548,000 2018-08-31
1740 2018-09-13 498,155,000 310,000 19.2446 2,588,548,000 2018-08-31
1741 2018-09-12 497,845,000 -650,000 19.2326 2,588,548,000 2018-08-31
1742 2018-09-11 498,495,000 -940,000 19.2577 2,588,548,000 2018-08-31
1743 2018-09-10 499,435,000 130,000 19.2940 2,588,548,000 2018-08-31
1744 2018-09-07 499,305,000 -360,000 19.2890 2,588,548,000 2018-08-31
1745 2018-09-06 499,665,000 370,000 19.3029 2,588,548,000 2018-08-31
1746 2018-09-05 499,295,000 10,000 19.2886 2,588,548,000 2018-08-31
1747 2018-09-04 499,285,000 -130,000 19.2882 2,588,548,000 2018-08-31
1748 2018-09-03 499,415,000 160,000 19.2932 2,588,548,000 2018-08-31
1749 2018-08-31 499,255,000 -620,000 19.2871 2,588,548,000 2018-08-31
1750 2018-08-30 499,875,000 70,000 19.3110 2,588,548,000 2018-07-31
1751 2018-08-29 499,805,000 320,000 19.3083 2,588,548,000 2018-07-31
1752 2018-08-28 499,485,000 -20,000 19.2960 2,588,548,000 2018-07-31
1753 2018-08-27 499,505,000 -120,000 19.2967 2,588,548,000 2018-07-31
1754 2018-08-24 499,625,000 -860,000 19.3014 2,588,548,000 2018-07-31
1755 2018-08-23 500,485,000 1,810,000 19.3346 2,588,548,000 2018-07-31
1756 2018-08-22 498,675,000 440,000 19.2647 2,588,548,000 2018-07-31
1757 2018-08-21 498,235,000 -240,000 19.2477 2,588,548,000 2018-07-31
1758 2018-08-20 498,475,000 -720,000 19.2569 2,588,548,000 2018-07-31
1759 2018-08-17 499,195,000 -680,000 19.2847 2,588,548,000 2018-07-31
1760 2018-08-16 499,875,000 -500,000 19.3110 2,588,548,000 2018-07-31
1761 2018-08-15 500,375,000 -2,030,000 19.3303 2,588,548,000 2018-07-31
1762 2018-08-14 502,405,000 100,000 19.4088 2,588,548,000 2018-07-31
1763 2018-08-13 502,305,000 1,445,000 19.4049 2,588,548,000 2018-07-31
1764 2018-08-10 500,860,000 90,000 19.3491 2,588,548,000 2018-07-31
1765 2018-08-09 500,770,000 -580,000 19.3456 2,588,548,000 2018-07-31
1766 2018-08-08 501,350,000 -70,000 19.3680 2,588,548,000 2018-07-31
1767 2018-08-07 501,420,000 630,000 19.3707 2,588,548,000 2018-07-31
1768 2018-08-06 500,790,000 -349,330,000 19.3464 2,588,548,000 2018-07-31
1769 2018-08-03 850,120,000 -370,000 32.8416 2,588,548,000 2018-07-31
1770 2018-08-02 850,490,000 1,270,000 32.8559 2,588,548,000 2018-07-31
1771 2018-08-01 849,220,000 -190,000 32.8068 2,588,548,000 2018-07-31
1772 2018-07-31 849,410,000 351,410,000 32.8141 2,588,548,000 2018-07-31
1773 2018-07-30 498,000,000 -260,000 19.2386 2,588,548,000 2018-06-30
1774 2018-07-27 498,260,000 -30,000 19.2486 2,588,548,000 2018-06-30
1775 2018-07-26 498,290,000 1,790,000 19.2498 2,588,548,000 2018-06-30
1776 2018-07-25 496,500,000 260,000 19.1806 2,588,548,000 2018-06-30
1777 2018-07-24 496,240,000 -40,000 19.1706 2,588,548,000 2018-06-30
1778 2018-07-23 496,280,000 -110,000 19.1721 2,588,548,000 2018-06-30
1779 2018-07-20 496,390,000 -280,000 19.1764 2,588,548,000 2018-06-30
1780 2018-07-19 496,670,000 940,000 19.1872 2,588,548,000 2018-06-30
1781 2018-07-18 495,730,000 -810,000 19.1509 2,588,548,000 2018-06-30
1782 2018-07-17 496,540,000 -300,000 19.1822 2,588,548,000 2018-06-30
1783 2018-07-16 496,840,000 -430,000 19.1938 2,588,548,000 2018-06-30
1784 2018-07-13 497,270,000 2,130,000 19.2104 2,588,548,000 2018-06-30
1785 2018-07-12 495,140,000 -2,120,000 19.1281 2,588,548,000 2018-06-30
1786 2018-07-11 497,260,000 -2,120,000 19.2100 2,588,548,000 2018-06-30
1787 2018-07-10 499,380,000 1,880,000 19.2919 2,588,548,000 2018-06-30
1788 2018-07-09 497,500,000 1,450,000 19.2193 2,588,548,000 2018-06-30
1789 2018-07-06 496,050,000 -470,000 19.1633 2,588,548,000 2018-06-30
1790 2018-07-05 496,520,000 -1,360,000 19.1814 2,588,548,000 2018-06-30
1791 2018-07-04 497,880,000 910,000 19.2339 2,588,548,000 2018-06-30
1792 2018-07-03 496,970,000 -1,410,000 19.1988 2,588,548,000 2018-06-30
1793 2018-06-29 498,380,000 -2,920,000 19.2533 2,588,548,000 2018-06-05
1794 2018-06-28 501,300,000 1,080,000 19.3661 2,588,548,000 2018-06-05
1795 2018-06-27 500,220,000 -3,270,000 19.3243 2,588,548,000 2018-06-05
1796 2018-06-26 503,490,000 -1,465,000 19.4507 2,588,548,000 2018-06-05
1797 2018-06-25 504,955,000 1,850,000 19.5073 2,588,548,000 2018-06-05
1798 2018-06-22 503,105,000 1,330,000 19.4358 2,588,548,000 2018-06-05
1799 2018-06-21 501,775,000 3,140,000 19.3844 2,588,548,000 2018-06-05
1800 2018-06-20 498,635,000 -1,110,000 19.2631 2,588,548,000 2018-06-05
1801 2018-06-19 499,745,000 150,000 19.3060 2,588,548,000 2018-06-05
1802 2018-06-15 499,595,000 -4,690,000 19.3002 2,588,548,000 2018-06-05
1803 2018-06-14 504,285,000 5,950,000 19.4814 2,588,548,000 2018-06-05
1804 2018-06-13 498,335,000 340,000 19.2515 2,588,548,000 2018-06-05
1805 2018-06-12 497,995,000 -230,000 19.2384 2,588,548,000 2018-06-05
1806 2018-06-11 498,225,000 321,000 19.2473 2,588,548,000 2018-06-05
1807 2018-06-08 497,904,000 3,730,000 19.2349 2,588,548,000 2018-06-05
1808 2018-06-07 494,174,000 -3,700,000 19.0908 2,588,548,000 2018-06-05
1809 2018-06-06 497,874,000 -3,000,000 19.2337 2,588,548,000 2018-06-05
1810 2018-06-05 500,874,000 8,627,000 19.3496 2,588,548,000 2018-06-05
1811 2018-06-04 492,247,000 820,000 19.5847 2,513,428,000 2018-05-31
1812 2018-06-01 491,427,000 350,000 19.5521 2,513,428,000 2018-05-31
1813 2018-05-31 491,077,000 -14,168,000 19.5381 2,513,428,000 2018-05-31
1814 2018-05-30 505,245,000 -8,746,000 20.1018 2,513,428,000 2018-05-11
1815 2018-05-29 513,991,000 -6,160,000 20.4498 2,513,428,000 2018-05-11
1816 2018-05-28 520,151,000 810,000 20.6949 2,513,428,000 2018-05-11
1817 2018-05-25 519,341,000 -33,289,000 20.6627 2,513,428,000 2018-05-11
1818 2018-05-24 552,630,000 6,393,000 21.9871 2,513,428,000 2018-05-11
1819 2018-05-23 546,237,000 -15,452,000 21.7327 2,513,428,000 2018-05-11
1820 2018-05-21 561,689,000 -18,540,000 22.3475 2,513,428,000 2018-05-11
1821 2018-05-18 580,229,000 -17,711,000 23.0852 2,513,428,000 2018-05-11
1822 2018-05-17 597,940,000 -2,020,000 23.7898 2,513,428,000 2018-05-11
1823 2018-05-16 599,960,000 3,340,000 23.8702 2,513,428,000 2018-05-11
1824 2018-05-15 596,620,000 -13,070,000 23.7373 2,513,428,000 2018-05-11
1825 2018-05-14 609,690,000 60,000 24.2573 2,513,428,000 2018-05-11
1826 2018-05-11 609,630,000 24.2549 2,513,428,000 2018-05-11

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top