TOP EDUCATION GROUP LTD (AU): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01752  2018-05-11    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2025-07-24 264,708,000 11,243,168 HKD 0.042 2,436,394,000 2025-06-30 10.865
2 2021-01-22 600,000 163,500 HKD 0.273 2,263,770,857 2021-01-20 0.027
3 2021-01-21 260,000 71,800 HKD 0.276 2,263,770,857 2021-01-20 0.011
4 2021-01-20 100,000 28,200 HKD 0.282 2,263,770,857 2021-01-20 0.004
5 2021-01-19 80,000 23,100 HKD 0.289 2,264,747,828 2021-01-12 0.004
6 2021-01-18 170,000 49,100 HKD 0.289 2,264,747,828 2021-01-12 0.008
7 2021-01-15 170,000 48,700 HKD 0.286 2,264,747,828 2021-01-12 0.008
8 2021-01-14 110,000 30,950 HKD 0.281 2,264,747,828 2021-01-12 0.005
9 2021-01-13 320,000 89,300 HKD 0.279 2,264,747,828 2021-01-12 0.014
10 2021-01-12 140,000 38,650 HKD 0.276 2,264,747,828 2021-01-12 0.006
11 2021-01-11 230,000 64,550 HKD 0.281 2,266,190,022 2021-01-04 0.010
12 2021-01-08 150,000 42,300 HKD 0.282 2,266,190,022 2021-01-04 0.007
13 2021-01-07 60,000 17,300 HKD 0.288 2,266,190,022 2021-01-04 0.003
14 2021-01-06 220,000 63,850 HKD 0.290 2,266,190,022 2021-01-04 0.010
15 2021-01-05 40,000 11,800 HKD 0.295 2,266,190,022 2021-01-04 0.002
16 2021-01-04 40,000 11,800 HKD 0.295 2,266,190,022 2021-01-04 0.002
17 2020-12-31 310,000 92,050 HKD 0.297 2,266,711,073 2020-12-31 0.014
18 2020-12-30 370,000 109,750 HKD 0.297 2,266,711,073 2020-12-23 0.016
19 2020-12-29 560,000 163,000 HKD 0.291 2,266,711,073 2020-12-23 0.025
20 2020-12-28 250,000 71,700 HKD 0.287 2,266,711,073 2020-12-23 0.011
21 2020-12-24 210,000 59,850 HKD 0.285 2,266,711,073 2020-12-23 0.009
22 2020-12-23 160,000 45,600 HKD 0.285 2,266,711,073 2020-12-23 0.007
23 2020-12-22 180,000 51,750 HKD 0.287 2,267,092,557 2020-12-16 0.008
24 2020-12-21 120,000 34,700 HKD 0.289 2,267,092,557 2020-12-16 0.005
25 2020-12-17 110,000 31,500 HKD 0.286 2,267,092,557 2020-12-16 0.005
26 2020-12-16 150,000 43,100 HKD 0.287 2,267,092,557 2020-12-16 0.007
27 2020-12-15 130,000 37,650 HKD 0.290 2,244,875,475 2020-12-02 0.006
28 2020-12-14 80,000 23,700 HKD 0.296 2,244,875,475 2020-12-02 0.004
29 2020-12-11 120,000 35,600 HKD 0.297 2,244,875,475 2020-12-02 0.005
30 2020-12-10 40,000 11,750 HKD 0.294 2,244,875,475 2020-12-02 0.002
31 2020-12-09 40,000 11,850 HKD 0.296 2,244,875,475 2020-12-02 0.002
32 2020-12-08 120,000 35,550 HKD 0.296 2,244,875,475 2020-12-02 0.005
33 2020-12-07 60,000 17,500 HKD 0.292 2,244,875,475 2020-12-02 0.003
34 2020-12-04 70,000 20,450 HKD 0.292 2,244,875,475 2020-12-02 0.003
35 2020-12-03 50,000 14,600 HKD 0.292 2,244,875,475 2020-12-02 0.002
36 2020-12-02 60,000 17,550 HKD 0.292 2,244,875,475 2020-12-02 0.003
37 2020-12-01 130,000 37,850 HKD 0.291 2,245,925,399 2020-11-30 0.006
38 2020-11-30 10,000 2,950 HKD 0.295 2,245,925,399 2020-11-30 0.000
39 2020-11-27 120,000 35,000 HKD 0.292 2,245,925,399 2020-11-23 0.005
40 2020-11-26 100,000 29,600 HKD 0.296 2,245,925,399 2020-11-23 0.004
41 2020-11-25 190,000 56,400 HKD 0.297 2,245,925,399 2020-11-23 0.008
42 2020-11-24 50,000 15,000 HKD 0.300 2,245,925,399 2020-11-23 0.002
43 2020-11-23 50,000 14,900 HKD 0.298 2,245,925,399 2020-11-23 0.002
44 2020-11-20 230,000 68,100 HKD 0.296 2,243,519,784 2020-11-16 0.010
45 2020-11-19 60,000 18,000 HKD 0.300 2,243,519,784 2020-11-16 0.003
46 2020-11-18 250,000 76,050 HKD 0.304 2,243,519,784 2020-11-16 0.011
47 2020-11-17 300,000 89,650 HKD 0.299 2,243,519,784 2020-11-16 0.013
48 2020-11-16 200,000 59,350 HKD 0.297 2,243,519,784 2020-11-16 0.009
49 2020-11-13 70,000 21,000 HKD 0.300 2,243,851,339 2020-11-10 0.003
50 2020-11-11 40,000 11,600 HKD 0.290 2,243,851,339 2020-11-10 0.002
51 2020-11-10 110,000 31,550 HKD 0.287 2,243,851,339 2020-11-10 0.005
52 2020-11-09 10,000 2,850 HKD 0.285 2,244,643,387 2020-11-03 0.000
53 2020-11-06 90,000 25,750 HKD 0.286 2,244,643,387 2020-11-03 0.004
54 2020-11-05 160,000 45,950 HKD 0.287 2,244,643,387 2020-11-03 0.007
55 2020-11-04 30,000 8,700 HKD 0.290 2,244,643,387 2020-11-03 0.001
56 2020-11-03 80,000 23,350 HKD 0.292 2,244,643,387 2020-11-03 0.004
57 2020-11-02 160,000 47,850 HKD 0.299 2,246,338,001 2020-10-31 0.007
58 2020-10-30 110,000 33,100 HKD 0.301 2,246,338,001 2020-10-23 0.005
59 2020-10-29 510,000 149,300 HKD 0.293 2,246,338,001 2020-10-23 0.023
60 2020-10-28 80,000 23,300 HKD 0.291 2,246,338,001 2020-10-23 0.004
61 2020-10-23 510,000 151,300 HKD 0.297 2,246,338,001 2020-10-23 0.023
62 2020-10-22 40,000 12,000 HKD 0.300 2,247,387,925 2020-10-19 0.002
63 2020-10-21 270,000 80,150 HKD 0.297 2,247,387,925 2020-10-19 0.012
64 2020-10-20 80,000 24,100 HKD 0.301 2,247,387,925 2020-10-19 0.004
65 2020-10-19 540,000 164,450 HKD 0.305 2,247,387,925 2020-10-19 0.024
66 2020-10-16 400,000 124,450 HKD 0.311 2,248,419,429 2020-10-12 0.018
67 2020-10-15 180,000 56,050 HKD 0.311 2,248,419,429 2020-10-12 0.008
68 2020-10-14 210,000 65,250 HKD 0.311 2,248,419,429 2020-10-12 0.009
69 2020-10-12 180,000 55,600 HKD 0.309 2,248,419,429 2020-10-12 0.008
70 2020-10-09 70,000 21,750 HKD 0.311 2,249,275,946 2020-09-30 0.003
71 2020-10-08 500,000 153,900 HKD 0.308 2,249,275,946 2020-09-30 0.022
72 2020-10-07 560,000 169,850 HKD 0.303 2,249,275,946 2020-09-30 0.025
73 2020-10-06 260,000 79,100 HKD 0.304 2,249,275,946 2020-09-30 0.012
74 2020-10-05 300,000 90,650 HKD 0.302 2,249,275,946 2020-09-30 0.013
75 2020-09-30 490,000 142,500 HKD 0.291 2,249,275,946 2020-09-30 0.022
76 2020-09-29 100,000 29,000 HKD 0.290 2,249,275,946 2020-09-28 0.004
77 2020-09-28 340,000 100,400 HKD 0.295 2,249,275,946 2020-09-28 0.015
78 2020-08-21 1,180,000 334,100 HKD 0.283 2,260,631,702 2020-08-13 0.052
79 2020-08-20 1,990,000 557,200 HKD 0.280 2,260,631,702 2020-08-13 0.088
80 2020-08-19 320,000 91,250 HKD 0.285 2,260,631,702 2020-08-13 0.014
81 2020-08-18 850,000 242,100 HKD 0.285 2,260,631,702 2020-08-13 0.038
82 2020-08-17 1,040,000 299,650 HKD 0.288 2,260,631,702 2020-08-13 0.046
83 2020-08-14 650,000 191,400 HKD 0.294 2,260,631,702 2020-08-13 0.029
84 2020-08-13 1,130,000 318,600 HKD 0.282 2,260,631,702 2020-08-13 0.050
85 2020-08-12 680,000 195,500 HKD 0.287 2,262,068,440 2020-08-10 0.030
86 2020-08-11 2,280,000 691,100 HKD 0.303 2,262,068,440 2020-08-10 0.101
87 2020-08-10 700,000 218,900 HKD 0.313 2,262,068,440 2020-08-10 0.031
88 2020-08-07 900,000 276,050 HKD 0.307 2,263,763,054 2020-08-03 0.040
89 2020-08-06 610,000 186,850 HKD 0.306 2,263,763,054 2020-08-03 0.027
90 2020-08-05 400,000 122,950 HKD 0.307 2,263,763,054 2020-08-03 0.018
91 2020-08-04 570,000 172,100 HKD 0.302 2,263,763,054 2020-08-03 0.025
92 2020-08-03 590,000 175,600 HKD 0.298 2,263,763,054 2020-08-03 0.026
93 2020-07-31 500,000 147,300 HKD 0.295 2,266,074,729 2020-07-31 0.022
94 2020-07-30 370,000 107,900 HKD 0.292 2,266,074,729 2020-07-27 0.016
95 2020-07-29 210,000 60,800 HKD 0.290 2,266,074,729 2020-07-27 0.009
96 2020-07-28 590,000 171,400 HKD 0.291 2,266,074,729 2020-07-27 0.026
97 2020-07-27 170,000 49,500 HKD 0.291 2,266,074,729 2020-07-27 0.008
98 2020-07-24 1,090,000 314,600 HKD 0.289 2,267,787,762 2020-07-17 0.048
99 2020-07-23 510,000 147,100 HKD 0.288 2,267,787,762 2020-07-17 0.022
100 2020-07-22 460,000 130,000 HKD 0.283 2,267,787,762 2020-07-17 0.020
101 2020-07-21 310,000 87,600 HKD 0.283 2,267,787,762 2020-07-17 0.014
102 2020-07-20 140,000 40,250 HKD 0.287 2,267,787,762 2020-07-17 0.006
103 2020-07-17 620,000 173,750 HKD 0.280 2,267,787,762 2020-07-17 0.027
104 2020-07-16 550,000 152,250 HKD 0.277 2,271,278,299 2020-07-08 0.024
105 2020-07-15 260,000 71,350 HKD 0.274 2,271,278,299 2020-07-08 0.011
106 2020-07-14 250,000 69,700 HKD 0.279 2,271,278,299 2020-07-08 0.011
107 2020-07-13 180,000 50,400 HKD 0.280 2,271,278,299 2020-07-08 0.008
108 2020-07-10 190,000 52,650 HKD 0.277 2,271,278,299 2020-07-08 0.008
109 2020-07-09 420,000 115,500 HKD 0.275 2,271,278,299 2020-07-08 0.018
110 2020-07-08 740,000 205,900 HKD 0.278 2,271,278,299 2020-07-08 0.033
111 2020-07-07 970,000 271,600 HKD 0.280 2,272,926,864 2020-07-06 0.043
112 2020-07-06 790,000 218,050 HKD 0.276 2,272,926,864 2020-07-06 0.035
113 2020-07-03 400,000 108,950 HKD 0.272 2,273,433,406 2020-06-30 0.018
114 2020-07-02 280,000 78,650 HKD 0.281 2,273,433,406 2020-06-30 0.012
115 2020-06-30 410,000 115,550 HKD 0.282 2,273,433,406 2020-06-30 0.018
116 2020-06-29 330,000 94,000 HKD 0.285 2,273,433,406 2020-06-26 0.015
117 2020-06-26 260,000 73,050 HKD 0.281 2,273,433,406 2020-06-26 0.011
118 2020-06-24 580,000 162,400 HKD 0.280 2,274,722,786 2020-06-23 0.025
119 2020-06-23 210,000 58,100 HKD 0.277 2,274,722,786 2020-06-23 0.009
120 2020-06-22 40,000 11,200 HKD 0.280 2,275,745,081 2020-06-16 0.002
121 2020-06-19 60,000 16,950 HKD 0.282 2,275,745,081 2020-06-16 0.003
122 2020-06-18 340,000 95,300 HKD 0.280 2,275,745,081 2020-06-16 0.015
123 2020-06-17 110,000 30,900 HKD 0.281 2,275,745,081 2020-06-16 0.005
124 2020-06-16 610,000 170,200 HKD 0.279 2,275,745,081 2020-06-16 0.027
125 2020-06-15 200,000 55,200 HKD 0.276 2,277,467,324 2020-06-08 0.009
126 2020-06-12 240,000 64,200 HKD 0.268 2,277,467,324 2020-06-08 0.011
127 2020-06-11 350,000 93,250 HKD 0.266 2,277,467,324 2020-06-08 0.015
128 2020-06-10 530,000 141,000 HKD 0.266 2,277,467,324 2020-06-08 0.023
129 2020-06-09 470,000 124,900 HKD 0.266 2,277,467,324 2020-06-08 0.021
130 2020-06-08 110,000 29,850 HKD 0.271 2,277,467,324 2020-06-08 0.005
131 2020-06-05 310,000 83,950 HKD 0.271 2,278,600,137 2020-06-02 0.014
132 2020-06-04 140,000 37,850 HKD 0.270 2,278,600,137 2020-06-02 0.006
133 2020-06-03 200,000 55,750 HKD 0.279 2,278,600,137 2020-06-02 0.009
134 2020-06-02 430,000 118,800 HKD 0.276 2,278,600,137 2020-06-02 0.019
135 2020-06-01 630,000 172,950 HKD 0.275 2,280,699,985 2020-05-31 0.028
136 2020-05-29 160,000 43,400 HKD 0.271 2,280,699,985 2020-05-26 0.007
137 2020-05-28 260,000 70,850 HKD 0.273 2,280,699,985 2020-05-26 0.011
138 2020-05-27 220,000 59,950 HKD 0.273 2,280,699,985 2020-05-26 0.010
139 2020-05-26 360,000 97,000 HKD 0.269 2,280,699,985 2020-05-26 0.016
140 2020-05-25 140,000 36,850 HKD 0.263 2,281,869,637 2020-05-21 0.006
141 2020-05-22 250,000 66,650 HKD 0.267 2,281,869,637 2020-05-21 0.011
142 2020-05-21 250,000 68,100 HKD 0.272 2,281,869,637 2020-05-21 0.011
143 2020-05-20 370,000 99,500 HKD 0.269 2,284,347,089 2020-05-13 0.016
144 2020-05-19 260,000 71,900 HKD 0.277 2,284,347,089 2020-05-13 0.011
145 2020-05-18 1,400,000 400,950 HKD 0.286 2,284,347,089 2020-05-13 0.061
146 2020-05-15 430,000 127,000 HKD 0.295 2,284,347,089 2020-05-13 0.019
147 2020-05-14 280,000 83,150 HKD 0.297 2,284,347,089 2020-05-13 0.012
148 2020-05-13 560,000 161,600 HKD 0.289 2,284,347,089 2020-05-13 0.025
149 2020-05-12 100,000 28,500 HKD 0.285 2,284,798,372 2020-05-06 0.004
150 2020-05-11 760,000 213,900 HKD 0.281 2,284,798,372 2020-05-06 0.033
151 2020-05-08 510,000 143,300 HKD 0.281 2,284,798,372 2020-05-06 0.022
152 2020-05-07 190,000 52,700 HKD 0.277 2,284,798,372 2020-05-06 0.008
153 2020-05-06 290,000 78,950 HKD 0.272 2,284,798,372 2020-05-06 0.013
154 2020-05-05 430,000 116,250 HKD 0.270 2,286,281,159 2020-04-30 0.019
155 2020-05-04 410,000 108,950 HKD 0.266 2,286,281,159 2020-04-30 0.018
156 2020-04-29 140,000 36,950 HKD 0.264 2,286,281,159 2020-04-28 0.006
157 2020-04-28 120,000 30,600 HKD 0.255 2,286,281,159 2020-04-28 0.005
158 2020-04-27 220,000 55,600 HKD 0.253 2,289,329,622 2020-04-24 0.010
159 2020-04-24 300,000 75,850 HKD 0.253 2,289,329,622 2020-04-24 0.013
160 2020-04-23 250,000 63,550 HKD 0.254 2,289,992,732 2020-04-21 0.011
161 2020-04-22 190,000 47,900 HKD 0.252 2,289,992,732 2020-04-21 0.008
162 2020-04-21 630,000 158,400 HKD 0.251 2,289,992,732 2020-04-21 0.028
163 2020-04-20 250,000 63,700 HKD 0.255 2,290,858,459 2020-04-14 0.011
164 2020-04-17 370,000 93,100 HKD 0.252 2,290,858,459 2020-04-14 0.016
165 2020-04-16 840,000 209,410 HKD 0.249 2,290,858,459 2020-04-14 0.037
166 2020-04-15 2,100,000 523,140 HKD 0.249 2,290,858,459 2020-04-14 0.092
167 2020-04-14 430,000 107,910 HKD 0.251 2,290,858,459 2020-04-14 0.019
168 2020-04-09 120,000 30,600 HKD 0.255 2,293,078,035 2020-04-07 0.005
169 2020-04-08 170,000 43,200 HKD 0.254 2,293,078,035 2020-04-07 0.007
170 2020-04-07 280,000 70,550 HKD 0.252 2,293,078,035 2020-04-07 0.012
171 2020-04-06 180,000 45,900 HKD 0.255 2,294,045,070 2020-04-03 0.008
172 2020-04-03 270,000 68,450 HKD 0.254 2,294,045,070 2020-04-03 0.012
173 2020-04-02 210,000 53,150 HKD 0.253 2,295,546,277 2020-03-31 0.009
174 2020-04-01 380,000 97,000 HKD 0.255 2,295,546,277 2020-03-31 0.017
175 2020-03-31 1,150,000 293,800 HKD 0.255 2,295,546,277 2020-03-31 0.050
176 2020-03-30 880,000 221,350 HKD 0.252 2,295,546,277 2020-03-30 0.038
177 2020-03-27 230,000 58,650 HKD 0.255 2,298,760,518 2020-03-23 0.010
178 2020-03-26 130,000 33,150 HKD 0.255 2,298,760,518 2020-03-23 0.006
179 2020-03-25 690,000 176,150 HKD 0.255 2,298,760,518 2020-03-23 0.030
180 2020-03-24 350,000 89,750 HKD 0.256 2,298,760,518 2020-03-23 0.015
181 2020-03-23 690,000 173,700 HKD 0.252 2,298,760,518 2020-03-23 0.030
182 2020-03-20 590,000 153,050 HKD 0.259 2,301,072,192 2020-03-19 0.026
183 2020-03-19 2,230,000 566,750 HKD 0.254 2,301,072,192 2020-03-19 0.097
184 2020-03-18 450,000 119,650 HKD 0.266 2,303,512,805 2020-03-13 0.020
185 2020-03-17 810,000 211,900 HKD 0.262 2,303,512,805 2020-03-13 0.035
186 2020-03-16 1,910,000 502,580 HKD 0.263 2,303,512,805 2020-03-13 0.083
187 2020-03-13 360,000 92,650 HKD 0.257 2,303,512,805 2020-03-13 0.016
188 2020-03-12 240,000 65,100 HKD 0.271 2,306,478,380 2020-03-02 0.010
189 2020-03-11 320,000 90,050 HKD 0.281 2,306,478,380 2020-03-02 0.014
190 2020-03-10 430,000 118,750 HKD 0.276 2,306,478,380 2020-03-02 0.019
191 2020-03-09 500,000 141,300 HKD 0.283 2,306,478,380 2020-03-02 0.022
192 2020-03-06 600,000 176,700 HKD 0.294 2,306,478,380 2020-03-02 0.026
193 2020-03-05 800,000 229,340 HKD 0.287 2,306,478,380 2020-03-02 0.035
194 2020-03-04 950,000 272,100 HKD 0.286 2,306,478,380 2020-03-02 0.041
195 2020-03-03 1,100,000 332,600 HKD 0.302 2,306,478,380 2020-03-02 0.048
196 2020-03-02 1,170,000 359,060 HKD 0.307 2,306,478,380 2020-03-02 0.051
197 2020-01-24 100,000 27,950 HKD 0.280 2,310,217,582 2020-01-23 0.004
198 2020-01-23 760,000 209,500 HKD 0.276 2,310,217,582 2020-01-23 0.033
199 2020-01-22 1,420,000 391,950 HKD 0.276 2,311,525,382 2020-01-16 0.061
200 2020-01-21 380,000 107,100 HKD 0.282 2,311,525,382 2020-01-16 0.016
201 2020-01-20 430,000 121,000 HKD 0.281 2,311,525,382 2020-01-16 0.019
202 2020-01-17 300,000 85,650 HKD 0.285 2,311,525,382 2020-01-16 0.013
203 2020-01-16 520,000 148,300 HKD 0.285 2,311,525,382 2020-01-16 0.022
204 2020-01-15 150,000 42,600 HKD 0.284 2,312,612,146 2020-01-10 0.006
205 2020-01-14 310,000 88,150 HKD 0.284 2,312,612,146 2020-01-10 0.013
206 2020-01-13 420,000 120,300 HKD 0.286 2,312,612,146 2020-01-10 0.018
207 2020-01-10 360,000 103,050 HKD 0.286 2,312,612,146 2020-01-10 0.016
208 2020-01-09 330,000 94,650 HKD 0.287 2,313,441,033 2020-01-07 0.014
209 2020-01-08 140,000 40,600 HKD 0.290 2,313,441,033 2020-01-07 0.006
210 2020-01-07 140,000 40,850 HKD 0.292 2,313,441,033 2020-01-07 0.006
211 2020-01-06 70,000 20,650 HKD 0.295 2,315,421,153 2020-01-02 0.003
212 2020-01-03 120,000 35,450 HKD 0.295 2,315,421,153 2020-01-02 0.005
213 2020-01-02 710,000 209,600 HKD 0.295 2,315,421,153 2020-01-02 0.031
214 2019-12-31 240,000 71,250 HKD 0.297 2,316,489,496 2019-12-31 0.010
215 2019-12-30 400,000 118,800 HKD 0.297 2,316,489,496 2019-12-24 0.017
216 2019-12-27 260,000 77,400 HKD 0.298 2,316,489,496 2019-12-24 0.011
217 2019-12-24 170,000 50,550 HKD 0.297 2,316,489,496 2019-12-24 0.007
218 2019-12-23 610,000 177,750 HKD 0.291 2,317,889,395 2019-12-18 0.026
219 2019-12-20 1,190,000 345,950 HKD 0.291 2,317,889,395 2019-12-18 0.051
220 2019-12-19 180,000 53,100 HKD 0.295 2,317,889,395 2019-12-18 0.008
221 2019-12-18 170,000 50,400 HKD 0.296 2,317,889,395 2019-12-18 0.007
222 2019-12-17 920,000 272,000 HKD 0.296 2,319,970,823 2019-12-12 0.040
223 2019-12-16 70,000 20,650 HKD 0.295 2,319,970,823 2019-12-12 0.003
224 2019-12-13 330,000 96,300 HKD 0.292 2,319,970,823 2019-12-12 0.014
225 2019-12-12 800,000 232,900 HKD 0.291 2,319,970,823 2019-12-12 0.034
226 2019-12-11 390,000 113,850 HKD 0.292 2,323,378,471 2019-12-05 0.017
227 2019-12-10 860,000 250,100 HKD 0.291 2,323,378,471 2019-12-05 0.037
228 2019-12-09 40,000 12,000 HKD 0.300 2,323,378,471 2019-12-05 0.002
229 2019-12-06 710,000 210,750 HKD 0.297 2,323,378,471 2019-12-05 0.031
230 2019-12-05 650,000 192,450 HKD 0.296 2,323,378,471 2019-12-05 0.028
231 2019-12-04 420,000 122,400 HKD 0.291 2,326,638,761 2019-12-03 0.018
232 2019-12-03 630,000 183,250 HKD 0.291 2,326,638,761 2019-12-03 0.027
233 2019-11-29 970,000 282,650 HKD 0.291 2,297,326,022 2019-11-19 0.042
234 2019-11-28 410,000 119,600 HKD 0.292 2,297,326,022 2019-11-19 0.018
235 2019-11-27 1,270,000 367,900 HKD 0.290 2,297,326,022 2019-11-19 0.055
236 2019-11-26 380,000 110,950 HKD 0.292 2,297,326,022 2019-11-19 0.017
237 2019-11-25 770,000 224,600 HKD 0.292 2,297,326,022 2019-11-19 0.034
238 2019-11-22 1,080,000 319,900 HKD 0.296 2,297,326,022 2019-11-19 0.047
239 2019-11-21 1,310,000 379,750 HKD 0.290 2,297,326,022 2019-11-19 0.057
240 2019-11-20 570,000 166,150 HKD 0.291 2,297,326,022 2019-11-19 0.025
241 2019-11-19 800,000 235,800 HKD 0.295 2,297,326,022 2019-11-19 0.035
242 2019-11-18 340,000 101,100 HKD 0.297 2,300,278,640 2019-11-11 0.015
243 2019-11-15 190,000 56,750 HKD 0.299 2,300,278,640 2019-11-11 0.008
244 2019-11-14 290,000 86,650 HKD 0.299 2,300,278,640 2019-11-11 0.013
245 2019-11-13 270,000 80,150 HKD 0.297 2,300,278,640 2019-11-11 0.012
246 2019-11-12 910,000 272,350 HKD 0.299 2,300,278,640 2019-11-11 0.040
247 2019-11-11 670,000 198,500 HKD 0.296 2,300,278,640 2019-11-11 0.029
248 2019-11-08 400,000 120,500 HKD 0.301 2,301,468,772 2019-11-04 0.017
249 2019-11-07 120,000 35,500 HKD 0.296 2,301,468,772 2019-11-04 0.005
250 2019-11-05 570,000 169,250 HKD 0.297 2,301,468,772 2019-11-04 0.025
251 2019-11-04 580,000 172,650 HKD 0.298 2,301,468,772 2019-11-04 0.025
252 2019-11-01 210,000 61,600 HKD 0.293 2,302,086,551 2019-10-31 0.009
253 2019-10-31 390,000 114,050 HKD 0.292 2,302,086,551 2019-10-31 0.017
254 2019-10-30 710,000 208,100 HKD 0.293 2,302,795,179 2019-10-28 0.031
255 2019-10-28 60,000 16,500 HKD 0.275 2,302,795,179 2019-10-28 0.003
256 2019-10-25 440,000 121,850 HKD 0.277 2,304,148,841 2019-10-17 0.019
257 2019-10-24 180,000 50,400 HKD 0.280 2,304,148,841 2019-10-17 0.008
258 2019-10-23 360,000 101,700 HKD 0.282 2,304,148,841 2019-10-17 0.016
259 2019-10-22 230,000 65,500 HKD 0.285 2,304,148,841 2019-10-17 0.010
260 2019-10-21 190,000 53,600 HKD 0.282 2,304,148,841 2019-10-17 0.008
261 2019-10-18 140,000 39,750 HKD 0.284 2,304,148,841 2019-10-17 0.006
262 2019-10-17 90,000 25,650 HKD 0.285 2,304,148,841 2019-10-17 0.004
263 2019-10-16 440,000 123,800 HKD 0.281 2,304,639,430 2019-10-14 0.019
264 2019-10-15 80,000 22,800 HKD 0.285 2,304,639,430 2019-10-14 0.003
265 2019-10-14 280,000 80,850 HKD 0.289 2,304,639,430 2019-10-14 0.012
266 2019-10-11 460,000 133,650 HKD 0.291 2,305,711,458 2019-09-30 0.020
267 2019-10-10 70,000 20,300 HKD 0.290 2,305,711,458 2019-09-30 0.003
268 2019-10-09 140,000 40,750 HKD 0.291 2,305,711,458 2019-09-30 0.006
269 2019-10-04 330,000 94,600 HKD 0.287 2,305,711,458 2019-09-30 0.014
270 2019-10-03 190,000 52,750 HKD 0.278 2,305,711,458 2019-09-30 0.008
271 2019-10-02 440,000 119,450 HKD 0.271 2,305,711,458 2019-09-30 0.019
272 2019-09-30 550,000 149,500 HKD 0.272 2,305,711,458 2019-09-30 0.024
273 2019-08-16 830,000 271,150 HKD 0.327 2,309,300,024 2019-08-15 0.036
274 2019-08-15 790,000 249,900 HKD 0.316 2,309,300,024 2019-08-15 0.034
275 2019-08-14 340,000 110,900 HKD 0.326 2,311,671,204 2019-08-12 0.015
276 2019-08-13 950,000 304,600 HKD 0.321 2,311,671,204 2019-08-12 0.041
277 2019-08-12 160,000 51,900 HKD 0.324 2,311,671,204 2019-08-12 0.007
278 2019-08-09 260,000 84,150 HKD 0.324 2,313,306,500 2019-08-06 0.011
279 2019-08-08 620,000 199,500 HKD 0.322 2,313,306,500 2019-08-06 0.027
280 2019-08-07 1,030,000 331,200 HKD 0.322 2,313,306,500 2019-08-06 0.045
281 2019-08-06 440,000 141,850 HKD 0.322 2,313,306,500 2019-08-06 0.019
282 2019-08-05 1,140,000 374,750 HKD 0.329 2,314,487,548 2019-08-05 0.049
283 2019-08-02 670,000 230,300 HKD 0.344 2,315,432,386 2019-07-31 0.029
284 2019-08-01 410,000 142,400 HKD 0.347 2,315,432,386 2019-07-31 0.018
285 2019-07-31 220,000 76,450 HKD 0.347 2,315,432,386 2019-07-31 0.010
286 2019-07-30 500,000 173,600 HKD 0.347 2,315,432,386 2019-07-29 0.022
287 2019-07-29 460,000 161,000 HKD 0.350 2,315,432,386 2019-07-29 0.020
288 2019-07-26 350,000 123,600 HKD 0.353 2,315,995,654 2019-07-24 0.015
289 2019-07-25 490,000 172,950 HKD 0.353 2,315,995,654 2019-07-24 0.021
290 2019-07-24 250,000 88,450 HKD 0.354 2,315,995,654 2019-07-24 0.011
291 2019-07-23 360,000 127,000 HKD 0.353 2,316,404,478 2019-07-19 0.016
292 2019-07-22 440,000 155,300 HKD 0.353 2,316,404,478 2019-07-19 0.019
293 2019-07-19 200,000 71,000 HKD 0.355 2,316,404,478 2019-07-19 0.009
294 2019-07-18 180,000 63,000 HKD 0.350 2,317,358,401 2019-07-17 0.008
295 2019-07-17 240,000 83,050 HKD 0.346 2,317,358,401 2019-07-17 0.010
296 2019-07-16 140,000 48,050 HKD 0.343 2,318,675,723 2019-07-11 0.006
297 2019-07-15 180,000 60,000 HKD 0.333 2,318,675,723 2019-07-11 0.008
298 2019-07-12 130,000 42,900 HKD 0.330 2,318,675,723 2019-07-11 0.006
299 2019-07-11 300,000 98,250 HKD 0.328 2,318,675,723 2019-07-11 0.013
300 2019-07-10 450,000 147,700 HKD 0.328 2,320,683,504 2019-07-09 0.019
301 2019-07-09 300,000 99,050 HKD 0.330 2,320,683,504 2019-07-09 0.013
302 2019-07-08 510,000 168,750 HKD 0.331 2,321,555,662 2019-07-02 0.022
303 2019-07-05 460,000 152,750 HKD 0.332 2,321,555,662 2019-07-02 0.020
304 2019-07-04 480,000 160,100 HKD 0.334 2,321,555,662 2019-07-02 0.021
305 2019-07-03 1,150,000 383,250 HKD 0.333 2,321,555,662 2019-07-02 0.050
306 2019-07-02 360,000 121,100 HKD 0.336 2,321,555,662 2019-07-02 0.016
307 2019-06-28 700,000 236,400 HKD 0.338 2,322,654,944 2019-06-27 0.030
308 2019-06-27 480,000 160,350 HKD 0.334 2,322,654,944 2019-06-27 0.021
309 2019-06-26 190,000 62,450 HKD 0.329 2,323,899,586 2019-06-24 0.008
310 2019-06-25 290,000 92,950 HKD 0.321 2,323,899,586 2019-06-24 0.012
311 2019-06-24 360,000 114,500 HKD 0.318 2,323,899,586 2019-06-24 0.015
312 2019-06-21 580,000 183,550 HKD 0.316 2,324,780,829 2019-06-19 0.025
313 2019-06-20 270,000 83,700 HKD 0.310 2,324,780,829 2019-06-19 0.012
314 2019-06-19 510,000 156,850 HKD 0.308 2,324,780,829 2019-06-19 0.022
315 2019-06-18 670,000 203,550 HKD 0.304 2,325,525,798 2019-06-14 0.029
316 2019-06-17 190,000 57,950 HKD 0.305 2,325,525,798 2019-06-14 0.008
317 2019-06-14 410,000 122,700 HKD 0.299 2,325,525,798 2019-06-14 0.018
318 2019-06-13 310,000 90,250 HKD 0.291 2,326,325,276 2019-06-11 0.013
319 2019-06-12 250,000 72,500 HKD 0.290 2,326,325,276 2019-06-11 0.011
320 2019-06-11 80,000 22,800 HKD 0.285 2,326,325,276 2019-06-11 0.003
321 2019-06-10 330,000 92,300 HKD 0.280 2,327,815,213 2019-05-31 0.014
322 2019-06-06 410,000 111,500 HKD 0.272 2,327,815,213 2019-05-31 0.018
323 2019-06-05 460,000 122,300 HKD 0.266 2,327,815,213 2019-05-31 0.020
324 2019-06-04 350,000 92,550 HKD 0.264 2,327,815,213 2019-05-31 0.015
325 2019-06-03 70,000 18,550 HKD 0.265 2,327,815,213 2019-05-31 0.003
326 2019-05-31 110,000 29,150 HKD 0.265 2,327,815,213 2019-05-31 0.005
327 2019-05-30 280,000 72,750 HKD 0.260 2,327,815,213 2019-04-30 0.012
328 2019-05-29 1,250,000 314,260 HKD 0.251 2,327,815,213 2019-04-30 0.054
329 2019-03-05 230,000 88,000 HKD 0.383 2,328,605,606 2019-02-28 0.010
330 2019-03-04 90,000 32,350 HKD 0.359 2,328,605,606 2019-02-28 0.004
331 2019-03-01 200,000 71,950 HKD 0.360 2,328,605,606 2019-02-28 0.009
332 2019-01-25 550,000 174,750 HKD 0.318 2,330,631,556 2019-01-24 0.024
333 2019-01-24 160,000 50,400 HKD 0.315 2,330,631,556 2019-01-24 0.007
334 2019-01-23 290,000 92,150 HKD 0.318 2,329,241,554 2019-01-21 0.012
335 2019-01-22 200,000 64,100 HKD 0.321 2,329,241,554 2019-01-21 0.009
336 2019-01-21 170,000 55,150 HKD 0.324 2,329,241,554 2019-01-21 0.007
337 2019-01-18 160,000 51,900 HKD 0.324 2,330,050,117 2019-01-14 0.007
338 2019-01-17 260,000 84,650 HKD 0.326 2,330,050,117 2019-01-14 0.011
339 2019-01-16 50,000 16,300 HKD 0.326 2,330,050,117 2019-01-14 0.002
340 2019-01-15 240,000 76,250 HKD 0.318 2,330,050,117 2019-01-14 0.010
341 2019-01-14 150,000 47,850 HKD 0.319 2,330,050,117 2019-01-14 0.006
342 2019-01-11 150,000 47,950 HKD 0.320 2,335,146,791 2019-01-03 0.006
343 2019-01-10 150,000 47,350 HKD 0.316 2,335,146,791 2019-01-03 0.006
344 2019-01-09 410,000 130,750 HKD 0.319 2,335,146,791 2019-01-03 0.018
345 2019-01-08 90,000 28,800 HKD 0.320 2,335,146,791 2019-01-03 0.004
346 2019-01-07 90,000 29,200 HKD 0.324 2,335,146,791 2019-01-03 0.004
347 2019-01-04 540,000 174,850 HKD 0.324 2,335,146,791 2019-01-03 0.023
348 2019-01-03 400,000 127,250 HKD 0.318 2,335,146,791 2019-01-03 0.017
349 2019-01-02 490,000 156,800 HKD 0.320 2,339,271,372 2018-12-31 0.021
350 2018-12-31 900,000 287,500 HKD 0.319 2,339,271,372 2018-12-31 0.038
351 2018-12-28 570,000 179,550 HKD 0.315 2,339,271,372 2018-12-24 0.024
352 2018-12-27 950,000 296,250 HKD 0.312 2,339,271,372 2018-12-24 0.041
353 2018-12-24 890,000 262,750 HKD 0.295 2,339,271,372 2018-12-24 0.038
354 2018-12-21 870,000 252,100 HKD 0.290 2,343,250,593 2018-12-19 0.037
355 2018-12-20 840,000 240,150 HKD 0.286 2,343,250,593 2018-12-19 0.036
356 2018-12-19 1,590,000 464,450 HKD 0.292 2,343,250,593 2018-12-19 0.068
357 2018-12-18 1,020,000 305,200 HKD 0.299 2,350,336,877 2018-12-12 0.043
358 2018-12-17 1,090,000 340,450 HKD 0.312 2,350,336,877 2018-12-12 0.046
359 2018-12-14 2,270,000 718,700 HKD 0.317 2,350,336,877 2018-12-12 0.097
360 2018-12-13 600,000 187,450 HKD 0.312 2,350,336,877 2018-12-12 0.026
361 2018-12-12 1,510,000 462,150 HKD 0.306 2,350,336,877 2018-12-12 0.064
362 2018-12-11 2,200,000 669,000 HKD 0.304 2,352,907,926 2018-12-03 0.094
363 2018-12-10 1,800,000 542,800 HKD 0.302 2,352,907,926 2018-12-03 0.077
364 2018-12-07 390,000 120,200 HKD 0.308 2,352,907,926 2018-12-03 0.017
365 2018-12-06 1,530,000 449,200 HKD 0.294 2,352,907,926 2018-12-03 0.065
366 2018-12-05 1,650,000 487,900 HKD 0.296 2,352,907,926 2018-12-03 0.070
367 2018-12-04 230,000 69,000 HKD 0.300 2,352,907,926 2018-12-03 0.010
368 2018-12-03 360,000 109,200 HKD 0.303 2,352,907,926 2018-12-03 0.015
369 2018-11-30 180,000 55,550 HKD 0.309 2,353,880,019 2018-11-30 0.008
370 2018-11-29 160,000 49,450 HKD 0.309 2,353,880,019 2018-11-19 0.007
371 2018-11-28 100,000 31,500 HKD 0.315 2,353,880,019 2018-11-19 0.004
372 2018-11-27 490,000 152,900 HKD 0.312 2,353,880,019 2018-11-19 0.021
373 2018-11-26 300,000 93,350 HKD 0.311 2,353,880,019 2018-11-19 0.013
374 2018-11-23 290,000 90,550 HKD 0.312 2,353,880,019 2018-11-19 0.012
375 2018-11-22 110,000 34,600 HKD 0.315 2,353,880,019 2018-11-19 0.005
376 2018-11-21 290,000 90,350 HKD 0.312 2,353,880,019 2018-11-19 0.012
377 2018-11-20 340,000 104,550 HKD 0.307 2,353,880,019 2018-11-19 0.014
378 2018-11-19 210,000 66,100 HKD 0.315 2,353,880,019 2018-11-19 0.009
379 2018-11-16 320,000 99,000 HKD 0.309 2,354,470,542 2018-11-13 0.014
380 2018-11-15 270,000 86,550 HKD 0.321 2,354,470,542 2018-11-13 0.011
381 2018-11-14 90,000 28,400 HKD 0.316 2,354,470,542 2018-11-13 0.004
382 2018-11-13 190,000 59,400 HKD 0.313 2,354,470,542 2018-11-13 0.008
383 2018-11-12 200,000 65,550 HKD 0.328 2,351,690,539 2018-10-31 0.009
384 2018-11-09 160,000 53,750 HKD 0.336 2,351,690,539 2018-10-31 0.007
385 2018-11-07 60,000 19,700 HKD 0.328 2,351,690,539 2018-10-31 0.003
386 2018-11-06 50,000 16,300 HKD 0.326 2,351,690,539 2018-10-31 0.002
387 2018-11-05 10,000 3,150 HKD 0.315 2,351,690,539 2018-10-31 0.000
388 2018-11-02 30,000 9,350 HKD 0.312 2,351,690,539 2018-10-31 0.001
389 2018-11-01 80,000 24,400 HKD 0.305 2,351,690,539 2018-10-31 0.003
390 2018-10-31 90,000 27,050 HKD 0.301 2,351,690,539 2018-10-31 0.004
391 2018-10-30 170,000 50,150 HKD 0.295 2,351,690,539 2018-09-30 0.007
Total 429,308,000 59,486,568 HKD 0.139 2,351,690,539 2018-09-30 18.255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top