Shanghai Fudan Microelectronics Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 79,360,320 | -71,897 | 27.9113 | 284,330,000 | 2025-09-30 |
| 2 | 2025-10-09 | 79,432,217 | -133,675 | 27.9366 | 284,330,000 | 2025-09-30 |
| 3 | 2025-10-08 | 79,565,892 | -178,246 | 27.9836 | 284,330,000 | 2025-09-30 |
| 4 | 2025-10-06 | 79,744,138 | 481,176 | 28.0463 | 284,330,000 | 2025-09-30 |
| 5 | 2025-10-03 | 79,262,962 | -1,476,521 | 27.8771 | 284,330,000 | 2025-09-30 |
| 6 | 2025-10-02 | 80,739,483 | -1,389,020 | 28.3964 | 284,330,000 | 2025-09-30 |
| 7 | 2025-09-30 | 82,128,503 | -334,552 | 28.8849 | 284,330,000 | 2025-09-30 |
| 8 | 2025-09-29 | 82,463,055 | 1,000,860 | 29.0026 | 284,330,000 | 2025-08-31 |
| 9 | 2025-09-26 | 81,462,195 | -319,351 | 28.6506 | 284,330,000 | 2025-08-31 |
| 10 | 2025-09-25 | 81,781,546 | 876,237 | 28.7629 | 284,330,000 | 2025-08-31 |
| 11 | 2025-09-24 | 80,905,309 | -159,272 | 28.4547 | 284,330,000 | 2025-08-31 |
| 12 | 2025-09-23 | 81,064,581 | 1,486,469 | 28.5107 | 284,330,000 | 2025-08-31 |
| 13 | 2025-09-22 | 79,578,112 | -1,192,060 | 27.9879 | 284,330,000 | 2025-08-31 |
| 14 | 2025-09-19 | 80,770,172 | -45,391 | 28.4072 | 284,330,000 | 2025-08-31 |
| 15 | 2025-09-18 | 80,815,563 | 3,386,762 | 28.4232 | 284,330,000 | 2025-08-31 |
| 16 | 2025-09-17 | 77,428,801 | -1,279,172 | 27.2320 | 284,330,000 | 2025-08-31 |
| 17 | 2025-09-16 | 78,707,973 | -440,001 | 27.6819 | 284,330,000 | 2025-08-31 |
| 18 | 2025-09-15 | 79,147,974 | -956,335 | 27.8367 | 284,330,000 | 2025-08-31 |
| 19 | 2025-09-12 | 80,104,309 | 1,338,031 | 28.1730 | 284,330,000 | 2025-08-31 |
| 20 | 2025-09-11 | 78,766,278 | 1,263,012 | 27.7024 | 284,330,000 | 2025-08-31 |
| 21 | 2025-09-10 | 77,503,266 | 378,578 | 27.2582 | 284,330,000 | 2025-08-31 |
| 22 | 2025-09-09 | 77,124,688 | 963,130 | 27.1251 | 284,330,000 | 2025-08-31 |
| 23 | 2025-09-08 | 76,161,558 | 782,170 | 26.7863 | 284,330,000 | 2025-08-31 |
| 24 | 2025-09-05 | 75,379,388 | -3,447,826 | 26.5112 | 284,330,000 | 2025-08-31 |
| 25 | 2025-09-04 | 78,827,214 | 387,236 | 27.7238 | 284,330,000 | 2025-08-31 |
| 26 | 2025-09-03 | 78,439,978 | 487,725 | 27.5877 | 284,330,000 | 2025-08-31 |
| 27 | 2025-09-02 | 77,952,253 | 1,241,215 | 27.4161 | 284,330,000 | 2025-08-31 |
| 28 | 2025-09-01 | 76,711,038 | -2,511,000 | 26.9796 | 284,330,000 | 2025-08-31 |
| 29 | 2025-08-29 | 79,222,038 | -47,315 | 27.8627 | 284,330,000 | 2025-07-31 |
| 30 | 2025-08-28 | 79,269,353 | -820,500 | 27.8793 | 284,330,000 | 2025-07-31 |
| 31 | 2025-08-27 | 80,089,853 | -2,795,977 | 28.1679 | 284,330,000 | 2025-07-31 |
| 32 | 2025-08-26 | 82,885,830 | 7,049,466 | 29.1513 | 284,330,000 | 2025-07-31 |
| 33 | 2025-08-25 | 75,836,364 | 250,795 | 26.6720 | 284,330,000 | 2025-07-31 |
| 34 | 2025-08-22 | 75,585,569 | 1,198,000 | 26.5837 | 284,330,000 | 2025-07-31 |
| 35 | 2025-08-21 | 74,387,569 | -590,993 | 26.1624 | 284,330,000 | 2025-07-31 |
| 36 | 2025-08-20 | 74,978,562 | 1,690,000 | 26.3703 | 284,330,000 | 2025-07-31 |
| 37 | 2025-08-19 | 73,288,562 | 291,617 | 25.7759 | 284,330,000 | 2025-07-31 |
| 38 | 2025-08-18 | 72,996,945 | 837,505 | 25.6733 | 284,330,000 | 2025-07-31 |
| 39 | 2025-08-15 | 72,159,440 | 499,600 | 25.3788 | 284,330,000 | 2025-07-31 |
| 40 | 2025-08-14 | 71,659,840 | 305,379 | 25.2031 | 284,330,000 | 2025-07-31 |
| 41 | 2025-08-13 | 71,354,461 | 501,900 | 25.0956 | 284,330,000 | 2025-07-31 |
| 42 | 2025-08-12 | 70,852,561 | -106,256 | 24.9191 | 284,330,000 | 2025-07-31 |
| 43 | 2025-08-11 | 70,958,817 | -6,992,036 | 24.9565 | 284,330,000 | 2025-07-31 |
| 44 | 2025-08-08 | 77,950,853 | 422,989 | 27.4156 | 284,330,000 | 2025-07-31 |
| 45 | 2025-08-07 | 77,527,864 | 743,002 | 27.2669 | 284,330,000 | 2025-07-31 |
| 46 | 2025-08-06 | 76,784,862 | 628,980 | 27.0055 | 284,330,000 | 2025-07-31 |
| 47 | 2025-08-05 | 76,155,882 | -355,750 | 26.7843 | 284,330,000 | 2025-07-31 |
| 48 | 2025-08-04 | 76,511,632 | -329,035 | 26.9094 | 284,330,000 | 2025-07-31 |
| 49 | 2025-08-01 | 76,840,667 | -367,282 | 27.0252 | 284,330,000 | 2025-07-31 |
| 50 | 2025-07-31 | 77,207,949 | -879,289 | 27.1543 | 284,330,000 | 2025-07-31 |
| 51 | 2025-07-30 | 78,087,238 | -1,150,700 | 27.4636 | 284,330,000 | 2025-06-30 |
| 52 | 2025-07-29 | 79,237,938 | -1,535,181 | 27.8683 | 284,330,000 | 2025-06-30 |
| 53 | 2025-07-28 | 80,773,119 | -89,600 | 28.4082 | 284,330,000 | 2025-06-30 |
| 54 | 2025-07-25 | 80,862,719 | 473,826 | 28.4397 | 284,330,000 | 2025-06-30 |
| 55 | 2025-07-24 | 80,388,893 | 1,346,000 | 28.2731 | 284,330,000 | 2025-06-30 |
| 56 | 2025-07-23 | 79,042,893 | 27,610 | 27.7997 | 284,330,000 | 2025-06-30 |
| 57 | 2025-07-22 | 79,015,283 | 234,300 | 27.7900 | 284,330,000 | 2025-06-30 |
| 58 | 2025-07-21 | 78,780,983 | -155,000 | 27.7076 | 284,330,000 | 2025-06-30 |
| 59 | 2025-07-18 | 78,935,983 | 180,000 | 27.7621 | 284,330,000 | 2025-06-30 |
| 60 | 2025-07-17 | 78,755,983 | 339,730 | 27.6988 | 284,330,000 | 2025-06-30 |
| 61 | 2025-07-16 | 78,416,253 | 1,766,965 | 27.5793 | 284,330,000 | 2025-06-30 |
| 62 | 2025-07-15 | 76,649,288 | 241,429 | 26.9579 | 284,330,000 | 2025-06-30 |
| 63 | 2025-07-14 | 76,407,859 | -1,775,376 | 26.8730 | 284,330,000 | 2025-06-30 |
| 64 | 2025-07-11 | 78,183,235 | -2,582,199 | 27.4974 | 284,330,000 | 2025-06-30 |
| 65 | 2025-07-10 | 80,765,434 | 334,006 | 28.4055 | 284,330,000 | 2025-06-30 |
| 66 | 2025-07-09 | 80,431,428 | -405,857 | 28.2881 | 284,330,000 | 2025-06-30 |
| 67 | 2025-07-08 | 80,837,285 | 769,000 | 28.4308 | 284,330,000 | 2025-06-30 |
| 68 | 2025-07-07 | 80,068,285 | 5,714,542 | 28.1603 | 284,330,000 | 2025-06-30 |
| 69 | 2025-07-04 | 74,353,743 | 2,054,242 | 26.1505 | 284,330,000 | 2025-06-30 |
| 70 | 2025-07-03 | 72,299,501 | -1,008,751 | 25.4280 | 284,330,000 | 2025-06-30 |
| 71 | 2025-07-02 | 73,308,252 | 5,273,375 | 25.7828 | 284,330,000 | 2025-06-30 |
| 72 | 2025-06-30 | 68,034,877 | 1,260,342 | 23.9281 | 284,330,000 | 2025-06-30 |
| 73 | 2025-06-27 | 66,774,535 | -83,195 | 23.4849 | 284,330,000 | 2025-05-31 |
| 74 | 2025-06-26 | 66,857,730 | -4,335,497 | 23.5141 | 284,330,000 | 2025-05-31 |
| 75 | 2025-06-25 | 71,193,227 | 3,850,046 | 25.0389 | 284,330,000 | 2025-05-31 |
| 76 | 2025-06-24 | 67,343,181 | 509,853 | 23.6849 | 284,330,000 | 2025-05-31 |
| 77 | 2025-06-23 | 66,833,328 | 723,838 | 23.5055 | 284,330,000 | 2025-05-31 |
| 78 | 2025-06-20 | 66,109,490 | -431,488 | 23.2510 | 284,330,000 | 2025-05-31 |
| 79 | 2025-06-19 | 66,540,978 | -451,324 | 23.4027 | 284,330,000 | 2025-05-31 |
| 80 | 2025-06-18 | 66,992,302 | -5,513,736 | 23.5615 | 284,330,000 | 2025-05-31 |
| 81 | 2025-06-17 | 72,506,038 | 78,568 | 25.5007 | 284,330,000 | 2025-05-31 |
| 82 | 2025-06-16 | 72,427,470 | -649,138 | 25.4730 | 284,330,000 | 2025-05-31 |
| 83 | 2025-06-13 | 73,076,608 | 444,792 | 25.7013 | 284,330,000 | 2025-05-31 |
| 84 | 2025-06-12 | 72,631,816 | 125,000 | 25.5449 | 284,330,000 | 2025-05-31 |
| 85 | 2025-06-11 | 72,506,816 | -425,000 | 25.5009 | 284,330,000 | 2025-05-31 |
| 86 | 2025-06-10 | 72,931,816 | 1,388,686 | 25.6504 | 284,330,000 | 2025-05-31 |
| 87 | 2025-06-09 | 71,543,130 | 1,467,640 | 25.1620 | 284,330,000 | 2025-05-31 |
| 88 | 2025-06-06 | 70,075,490 | -1,320,572 | 24.6458 | 284,330,000 | 2025-05-31 |
| 89 | 2025-06-05 | 71,396,062 | 3,863,020 | 25.1103 | 284,330,000 | 2025-05-31 |
| 90 | 2025-06-04 | 67,533,042 | -3,633,120 | 23.7516 | 284,330,000 | 2025-05-31 |
| 91 | 2025-06-03 | 71,166,162 | -220,925 | 25.0294 | 284,330,000 | 2025-05-31 |
| 92 | 2025-06-02 | 71,387,087 | -2,620,749 | 25.1071 | 284,330,000 | 2025-05-31 |
| 93 | 2025-05-30 | 74,007,836 | 8,500 | 26.0289 | 284,330,000 | 2025-04-30 |
| 94 | 2025-05-29 | 73,999,336 | 887,046 | 26.0259 | 284,330,000 | 2025-04-30 |
| 95 | 2025-05-28 | 73,112,290 | -347,000 | 25.7139 | 284,330,000 | 2025-04-30 |
| 96 | 2025-05-27 | 73,459,290 | 1,946,949 | 25.8359 | 284,330,000 | 2025-04-30 |
| 97 | 2025-05-26 | 71,512,341 | -1,271,310 | 25.1512 | 284,330,000 | 2025-04-30 |
| 98 | 2025-05-23 | 72,783,651 | 3,764,020 | 25.5983 | 284,330,000 | 2025-04-30 |
| 99 | 2025-05-22 | 69,019,631 | 915,310 | 24.2745 | 284,330,000 | 2025-04-30 |
| 100 | 2025-05-21 | 68,104,321 | -52,212 | 23.9526 | 284,330,000 | 2025-04-30 |
| 101 | 2025-05-20 | 68,156,533 | -87,260 | 23.9709 | 284,330,000 | 2025-04-30 |
| 102 | 2025-05-19 | 68,243,793 | 243,318 | 24.0016 | 284,330,000 | 2025-04-30 |
| 103 | 2025-05-16 | 68,000,475 | 600,400 | 23.9160 | 284,330,000 | 2025-04-30 |
| 104 | 2025-05-15 | 67,400,075 | -2,248,760 | 23.7049 | 284,330,000 | 2025-04-30 |
| 105 | 2025-05-14 | 69,648,835 | -61,000 | 24.4958 | 284,330,000 | 2025-04-30 |
| 106 | 2025-05-13 | 69,709,835 | 86,951 | 24.5172 | 284,330,000 | 2025-04-30 |
| 107 | 2025-05-12 | 69,622,884 | -494,108 | 24.4866 | 284,330,000 | 2025-04-30 |
| 108 | 2025-05-09 | 70,116,992 | 703,729 | 24.6604 | 284,330,000 | 2025-04-30 |
| 109 | 2025-05-08 | 69,413,263 | 335,979 | 24.4129 | 284,330,000 | 2025-04-30 |
| 110 | 2025-05-07 | 69,077,284 | -188,377 | 24.2948 | 284,330,000 | 2025-04-30 |
| 111 | 2025-05-06 | 69,265,661 | -446,962 | 24.3610 | 284,330,000 | 2025-04-30 |
| 112 | 2025-05-02 | 69,712,623 | 34,000 | 24.5182 | 284,330,000 | 2025-04-30 |
| 113 | 2025-04-30 | 69,678,623 | -277,724 | 24.5063 | 284,330,000 | 2025-04-30 |
| 114 | 2025-04-29 | 69,956,347 | 5,000 | 24.6039 | 284,330,000 | 2025-03-31 |
| 115 | 2025-04-28 | 69,951,347 | -83,169 | 24.6022 | 284,330,000 | 2025-03-31 |
| 116 | 2025-04-25 | 70,034,516 | 182,000 | 24.6314 | 284,330,000 | 2025-03-31 |
| 117 | 2025-04-24 | 69,852,516 | -1,207,609 | 24.5674 | 284,330,000 | 2025-03-31 |
| 118 | 2025-04-23 | 71,060,125 | 650,896 | 24.9921 | 284,330,000 | 2025-03-31 |
| 119 | 2025-04-22 | 70,409,229 | 453,616 | 24.7632 | 284,330,000 | 2025-03-31 |
| 120 | 2025-04-17 | 69,955,613 | 560,105 | 24.6037 | 284,330,000 | 2025-03-31 |
| 121 | 2025-04-16 | 69,395,508 | 679,985 | 24.4067 | 284,330,000 | 2025-03-31 |
| 122 | 2025-04-15 | 68,715,523 | 1,780,884 | 24.1675 | 284,330,000 | 2025-03-31 |
| 123 | 2025-04-14 | 66,934,639 | 286,117 | 23.5412 | 284,330,000 | 2025-03-31 |
| 124 | 2025-04-11 | 66,648,522 | -2,264,000 | 23.4406 | 284,330,000 | 2025-03-31 |
| 125 | 2025-04-10 | 68,912,522 | -565,270 | 24.2368 | 284,330,000 | 2025-03-31 |
| 126 | 2025-04-09 | 69,477,792 | -924,853 | 24.4356 | 284,330,000 | 2025-03-31 |
| 127 | 2025-04-08 | 70,402,645 | 787,000 | 24.7609 | 284,330,000 | 2025-03-31 |
| 128 | 2025-04-07 | 69,615,645 | 148,101 | 24.4841 | 284,330,000 | 2025-03-31 |
| 129 | 2025-04-03 | 69,467,544 | -315,929 | 24.4320 | 284,330,000 | 2025-03-31 |
| 130 | 2025-04-02 | 69,783,473 | 394,000 | 24.5431 | 284,330,000 | 2025-03-31 |
| 131 | 2025-04-01 | 69,389,473 | -769,602 | 24.4046 | 284,330,000 | 2025-03-31 |
| 132 | 2025-03-31 | 70,159,075 | 292,063 | 24.6752 | 284,330,000 | 2025-03-31 |
| 133 | 2025-03-28 | 69,867,012 | -1,570,500 | 24.5725 | 284,330,000 | 2025-02-28 |
| 134 | 2025-03-27 | 71,437,512 | -237,962 | 25.1249 | 284,330,000 | 2025-02-28 |
| 135 | 2025-03-26 | 71,675,474 | -4,131,218 | 25.2086 | 284,330,000 | 2025-02-28 |
| 136 | 2025-03-25 | 75,806,692 | 1,459,493 | 26.6615 | 284,330,000 | 2025-02-28 |
| 137 | 2025-03-24 | 74,347,199 | 120,856 | 26.1482 | 284,330,000 | 2025-02-28 |
| 138 | 2025-03-21 | 74,226,343 | -251,533 | 26.1057 | 284,330,000 | 2025-02-28 |
| 139 | 2025-03-20 | 74,477,876 | -1,527,705 | 26.1942 | 284,330,000 | 2025-02-28 |
| 140 | 2025-03-19 | 76,005,581 | -203,718 | 26.7315 | 284,330,000 | 2025-02-28 |
| 141 | 2025-03-18 | 76,209,299 | -1,524,000 | 26.8031 | 284,330,000 | 2025-02-28 |
| 142 | 2025-03-17 | 77,733,299 | -333,731 | 27.3391 | 284,330,000 | 2025-02-28 |
| 143 | 2025-03-14 | 78,067,030 | -1,418,982 | 27.4565 | 284,330,000 | 2025-02-28 |
| 144 | 2025-03-13 | 79,486,012 | 1,052,819 | 27.9555 | 284,330,000 | 2025-02-28 |
| 145 | 2025-03-12 | 78,433,193 | 454,394 | 27.5853 | 284,330,000 | 2025-02-28 |
| 146 | 2025-03-11 | 77,978,799 | -5,481,142 | 27.4255 | 284,330,000 | 2025-02-28 |
| 147 | 2025-03-10 | 83,459,941 | -201,000 | 29.3532 | 284,330,000 | 2025-02-28 |
| 148 | 2025-03-07 | 83,660,941 | -1,298,770 | 29.4239 | 284,330,000 | 2025-02-28 |
| 149 | 2025-03-06 | 84,959,711 | -2,376,230 | 29.8807 | 284,330,000 | 2025-02-28 |
| 150 | 2025-03-05 | 87,335,941 | -6,437,647 | 30.7164 | 284,330,000 | 2025-02-28 |
| 151 | 2025-03-04 | 93,773,588 | 3,856,791 | 32.9805 | 284,330,000 | 2025-02-28 |
| 152 | 2025-03-03 | 89,916,797 | -4,729,836 | 31.6241 | 284,330,000 | 2025-02-28 |
| 153 | 2025-02-28 | 94,646,633 | -920,887 | 33.2876 | 284,330,000 | 2025-02-28 |
| 154 | 2025-02-27 | 95,567,520 | -14,362 | 33.6115 | 284,330,000 | 2025-01-31 |
| 155 | 2025-02-26 | 95,581,882 | -1,259,074 | 33.6165 | 284,330,000 | 2025-01-31 |
| 156 | 2025-02-25 | 96,840,956 | -525,490 | 34.0594 | 284,330,000 | 2025-01-31 |
| 157 | 2025-02-24 | 97,366,446 | 697,479 | 34.2442 | 284,330,000 | 2025-01-31 |
| 158 | 2025-02-21 | 96,668,967 | -1,583,901 | 33.9989 | 284,330,000 | 2025-01-31 |
| 159 | 2025-02-20 | 98,252,868 | 1,019,876 | 34.5559 | 284,330,000 | 2025-01-31 |
| 160 | 2025-02-19 | 97,232,992 | -3,575,221 | 34.1972 | 284,330,000 | 2025-01-31 |
| 161 | 2025-02-18 | 100,808,213 | 674,849 | 35.4547 | 284,330,000 | 2025-01-31 |
| 162 | 2025-02-17 | 100,133,364 | -1,597,357 | 35.2173 | 284,330,000 | 2025-01-31 |
| 163 | 2025-02-14 | 101,730,721 | -898,376 | 35.7791 | 284,330,000 | 2025-01-31 |
| 164 | 2025-02-13 | 102,629,097 | -1,244,000 | 36.0951 | 284,330,000 | 2025-01-31 |
| 165 | 2025-02-12 | 103,873,097 | -372,000 | 36.5326 | 284,330,000 | 2025-01-31 |
| 166 | 2025-02-11 | 104,245,097 | -225,748 | 36.6634 | 284,330,000 | 2025-01-31 |
| 167 | 2025-02-10 | 104,470,845 | -2,224,910 | 36.7428 | 284,330,000 | 2025-01-31 |
| 168 | 2025-02-07 | 106,695,755 | 3,356,778 | 37.5253 | 284,330,000 | 2025-01-31 |
| 169 | 2025-02-06 | 103,338,977 | -1,963,110 | 36.3447 | 284,330,000 | 2025-01-31 |
| 170 | 2025-02-05 | 105,302,087 | -1,216,396 | 37.0352 | 284,330,000 | 2025-01-31 |
| 171 | 2025-02-04 | 106,518,483 | 2,351,679 | 37.4630 | 284,330,000 | 2025-01-31 |
| 172 | 2025-02-03 | 104,166,804 | 3,513,924 | 36.6359 | 284,330,000 | 2025-01-31 |
| 173 | 2025-01-28 | 100,652,880 | 0 | 35.4000 | 284,330,000 | 2024-12-31 |
| 174 | 2025-01-27 | 100,652,880 | 796,204 | 35.4000 | 284,330,000 | 2024-12-31 |
| 175 | 2025-01-24 | 99,856,676 | 604,999 | 35.1200 | 284,330,000 | 2024-12-31 |
| 176 | 2025-01-23 | 99,251,677 | -1,410,207 | 34.9072 | 284,330,000 | 2024-12-31 |
| 177 | 2025-01-22 | 100,661,884 | -5,030,695 | 35.4032 | 284,330,000 | 2024-12-31 |
| 178 | 2025-01-21 | 105,692,579 | 648,696 | 37.1725 | 284,330,000 | 2024-12-31 |
| 179 | 2025-01-20 | 105,043,883 | -82,211 | 36.9444 | 284,330,000 | 2024-12-31 |
| 180 | 2025-01-17 | 105,126,094 | -1,353,076 | 36.9733 | 284,330,000 | 2024-12-31 |
| 181 | 2025-01-16 | 106,479,170 | 785,151 | 37.4492 | 284,330,000 | 2024-12-31 |
| 182 | 2025-01-15 | 105,694,019 | -346,206 | 37.1730 | 284,330,000 | 2024-12-31 |
| 183 | 2025-01-14 | 106,040,225 | -203,709 | 37.2948 | 284,330,000 | 2024-12-31 |
| 184 | 2025-01-13 | 106,243,934 | -116,908 | 37.3664 | 284,330,000 | 2024-12-31 |
| 185 | 2025-01-10 | 106,360,842 | -282,460 | 37.4075 | 284,330,000 | 2024-12-31 |
| 186 | 2025-01-09 | 106,643,302 | 445,000 | 37.5069 | 284,330,000 | 2024-12-31 |
| 187 | 2025-01-08 | 106,198,302 | 347,980 | 37.3504 | 284,330,000 | 2024-12-31 |
| 188 | 2025-01-07 | 105,850,322 | -1,544,076 | 37.2280 | 284,330,000 | 2024-12-31 |
| 189 | 2025-01-06 | 107,394,398 | 8,466 | 37.7710 | 284,330,000 | 2024-12-31 |
| 190 | 2025-01-03 | 107,385,932 | 855,000 | 37.7681 | 284,330,000 | 2024-12-31 |
| 191 | 2025-01-02 | 106,530,932 | 926,004 | 37.4674 | 284,330,000 | 2024-12-31 |
| 192 | 2024-12-31 | 105,604,928 | 0 | 37.1417 | 284,330,000 | 2024-12-31 |
| 193 | 2024-12-30 | 105,604,928 | -2,368,673 | 37.1417 | 284,330,000 | 2024-11-30 |
| 194 | 2024-12-27 | 107,973,601 | 3,600,276 | 37.9747 | 284,330,000 | 2024-11-30 |
| 195 | 2024-12-24 | 104,373,325 | 0 | 36.7085 | 284,330,000 | 2024-11-30 |
| 196 | 2024-12-23 | 104,373,325 | 3,276,120 | 36.7085 | 284,330,000 | 2024-11-30 |
| 197 | 2024-12-20 | 101,097,205 | -401,120 | 35.5563 | 284,330,000 | 2024-11-30 |
| 198 | 2024-12-19 | 101,498,325 | -240,390 | 35.6974 | 284,330,000 | 2024-11-30 |
| 199 | 2024-12-18 | 101,738,715 | 139,099 | 35.7819 | 284,330,000 | 2024-11-30 |
| 200 | 2024-12-17 | 101,599,616 | 81,000 | 35.7330 | 284,330,000 | 2024-11-30 |
| 201 | 2024-12-16 | 101,518,616 | 315,405 | 35.7045 | 284,330,000 | 2024-11-30 |
| 202 | 2024-12-13 | 101,203,211 | -1,016,889 | 35.5936 | 284,330,000 | 2024-11-30 |
| 203 | 2024-12-12 | 102,220,100 | 1,019,090 | 35.9512 | 284,330,000 | 2024-11-30 |
| 204 | 2024-12-11 | 101,201,010 | 375,677 | 35.5928 | 284,330,000 | 2024-11-30 |
| 205 | 2024-12-10 | 100,825,333 | 240,400 | 35.4607 | 284,330,000 | 2024-11-30 |
| 206 | 2024-12-09 | 100,584,933 | 71,020 | 35.3761 | 284,330,000 | 2024-11-30 |
| 207 | 2024-12-06 | 100,513,913 | 411,309 | 35.3511 | 284,330,000 | 2024-11-30 |
| 208 | 2024-12-05 | 100,102,604 | -87,785 | 35.2065 | 284,330,000 | 2024-11-30 |
| 209 | 2024-12-04 | 100,190,389 | -203,214 | 35.2374 | 284,330,000 | 2024-11-30 |
| 210 | 2024-12-03 | 100,393,603 | 31,900 | 35.3088 | 284,330,000 | 2024-11-30 |
| 211 | 2024-12-02 | 100,361,703 | -203,000 | 35.2976 | 284,330,000 | 2024-11-30 |
| 212 | 2024-11-29 | 100,564,703 | 769,300 | 35.3690 | 284,330,000 | 2024-10-31 |
| 213 | 2024-11-28 | 99,795,403 | 142,760 | 35.0984 | 284,330,000 | 2024-10-31 |
| 214 | 2024-11-27 | 99,652,643 | -145,500 | 35.0482 | 284,330,000 | 2024-10-31 |
| 215 | 2024-11-26 | 99,798,143 | -154,000 | 35.0994 | 284,330,000 | 2024-10-31 |
| 216 | 2024-11-25 | 99,952,143 | -199,144 | 35.1536 | 284,330,000 | 2024-10-31 |
| 217 | 2024-11-22 | 100,151,287 | 20,360 | 35.2236 | 284,330,000 | 2024-10-31 |
| 218 | 2024-11-21 | 100,130,927 | -24,228 | 35.2164 | 284,330,000 | 2024-10-31 |
| 219 | 2024-11-20 | 100,155,155 | -2,029,505 | 35.2250 | 284,330,000 | 2024-10-31 |
| 220 | 2024-11-19 | 102,184,660 | 2,024,624 | 35.9388 | 284,330,000 | 2024-10-31 |
| 221 | 2024-11-18 | 100,160,036 | -331,600 | 35.2267 | 284,330,000 | 2024-10-31 |
| 222 | 2024-11-15 | 100,491,636 | 573,534 | 35.3433 | 284,330,000 | 2024-10-31 |
| 223 | 2024-11-14 | 99,918,102 | -448,600 | 35.1416 | 284,330,000 | 2024-10-31 |
| 224 | 2024-11-13 | 100,366,702 | 16,000 | 35.2994 | 284,330,000 | 2024-10-31 |
| 225 | 2024-11-12 | 100,350,702 | 729,380 | 35.2937 | 284,330,000 | 2024-10-31 |
| 226 | 2024-11-11 | 99,621,322 | 181,072 | 35.0372 | 284,330,000 | 2024-10-31 |
| 227 | 2024-11-08 | 99,440,250 | 1,364,631 | 34.9735 | 284,330,000 | 2024-10-31 |
| 228 | 2024-11-07 | 98,075,619 | -1,323,642 | 34.4936 | 284,330,000 | 2024-10-31 |
| 229 | 2024-11-06 | 99,399,261 | -371,720 | 34.9591 | 284,330,000 | 2024-10-31 |
| 230 | 2024-11-05 | 99,770,981 | 270,528 | 35.0899 | 284,330,000 | 2024-10-31 |
| 231 | 2024-11-04 | 99,500,453 | -1,497,686 | 34.9947 | 284,330,000 | 2024-10-31 |
| 232 | 2024-11-01 | 100,998,139 | 1,632,824 | 35.5215 | 284,330,000 | 2024-10-31 |
| 233 | 2024-10-31 | 99,365,315 | -104,801 | 34.9472 | 284,330,000 | 2024-10-31 |
| 234 | 2024-10-30 | 99,470,116 | 391,720 | 34.9840 | 284,330,000 | 2024-09-30 |
| 235 | 2024-10-29 | 99,078,396 | -1,062,720 | 34.8463 | 284,330,000 | 2024-09-30 |
| 236 | 2024-10-28 | 100,141,116 | -50,568 | 35.2200 | 284,330,000 | 2024-09-30 |
| 237 | 2024-10-25 | 100,191,684 | -14,766 | 35.2378 | 284,330,000 | 2024-09-30 |
| 238 | 2024-10-24 | 100,206,450 | 36,325 | 35.2430 | 284,330,000 | 2024-09-30 |
| 239 | 2024-10-23 | 100,170,125 | -3,899,451 | 35.2302 | 284,330,000 | 2024-09-30 |
| 240 | 2024-10-22 | 104,069,576 | 4,761,796 | 36.6017 | 284,330,000 | 2024-09-30 |
| 241 | 2024-10-21 | 99,307,780 | -246,534 | 34.9269 | 284,330,000 | 2024-09-30 |
| 242 | 2024-10-18 | 99,554,314 | 302,559 | 35.0137 | 284,330,000 | 2024-09-30 |
| 243 | 2024-10-17 | 99,251,755 | -1,636,803 | 34.9072 | 284,330,000 | 2024-09-30 |
| 244 | 2024-10-16 | 100,888,558 | 861,317 | 35.4829 | 284,330,000 | 2024-09-30 |
| 245 | 2024-10-15 | 100,027,241 | 1,184,737 | 35.1800 | 284,330,000 | 2024-09-30 |
| 246 | 2024-10-14 | 98,842,504 | 2,867,119 | 34.7633 | 284,330,000 | 2024-09-30 |
| 247 | 2024-10-10 | 95,975,385 | 667,817 | 33.7549 | 284,330,000 | 2024-09-30 |
| 248 | 2024-10-09 | 95,307,568 | -4,060,850 | 33.5201 | 284,330,000 | 2024-09-30 |
| 249 | 2024-10-08 | 99,368,418 | -3,205,290 | 34.9483 | 284,330,000 | 2024-09-30 |
| 250 | 2024-10-07 | 102,573,708 | -1,534,563 | 36.0756 | 284,330,000 | 2024-09-30 |
| 251 | 2024-10-04 | 104,108,271 | 356,116 | 36.6153 | 284,330,000 | 2024-09-30 |
| 252 | 2024-10-03 | 103,752,155 | 385,480 | 36.4900 | 284,330,000 | 2024-09-30 |
| 253 | 2024-10-02 | 103,366,675 | -97,599 | 36.3545 | 284,330,000 | 2024-09-30 |
| 254 | 2024-09-30 | 103,464,274 | -311,000 | 36.3888 | 284,330,000 | 2024-09-30 |
| 255 | 2024-09-27 | 103,775,274 | 395,679 | 36.4982 | 284,330,000 | 2024-08-31 |
| 256 | 2024-09-26 | 103,379,595 | 159,311 | 36.3590 | 284,330,000 | 2024-08-31 |
| 257 | 2024-09-25 | 103,220,284 | -162,970 | 36.3030 | 284,330,000 | 2024-08-31 |
| 258 | 2024-09-24 | 103,383,254 | 168,346 | 36.3603 | 284,330,000 | 2024-08-31 |
| 259 | 2024-09-23 | 103,214,908 | 154,000 | 36.3011 | 284,330,000 | 2024-08-31 |
| 260 | 2024-09-20 | 103,060,908 | -168,444 | 36.2469 | 284,330,000 | 2024-08-31 |
| 261 | 2024-09-19 | 103,229,352 | 0 | 36.3062 | 284,330,000 | 2024-08-31 |
| 262 | 2024-09-17 | 103,229,352 | 808,000 | 36.3062 | 284,330,000 | 2024-08-31 |
| 263 | 2024-09-16 | 102,421,352 | -315,860 | 36.0220 | 284,330,000 | 2024-08-31 |
| 264 | 2024-09-13 | 102,737,212 | -23,197 | 36.1331 | 284,330,000 | 2024-08-31 |
| 265 | 2024-09-12 | 102,760,409 | 269,648 | 36.1412 | 284,330,000 | 2024-08-31 |
| 266 | 2024-09-11 | 102,490,761 | -85,300 | 36.0464 | 284,330,000 | 2024-08-31 |
| 267 | 2024-09-10 | 102,576,061 | -1,048,285 | 36.0764 | 284,330,000 | 2024-08-31 |
| 268 | 2024-09-09 | 103,624,346 | 965,316 | 36.4451 | 284,330,000 | 2024-08-31 |
| 269 | 2024-09-05 | 102,659,030 | -242,000 | 36.1056 | 284,330,000 | 2024-08-31 |
| 270 | 2024-09-04 | 102,901,030 | -19,000 | 36.1907 | 284,330,000 | 2024-08-31 |
| 271 | 2024-09-03 | 102,920,030 | 47,261 | 36.1974 | 284,330,000 | 2024-08-31 |
| 272 | 2024-09-02 | 102,872,769 | 117,077 | 36.1808 | 284,330,000 | 2024-08-31 |
| 273 | 2024-08-30 | 102,755,692 | 264,000 | 36.1396 | 284,330,000 | 2024-07-31 |
| 274 | 2024-08-29 | 102,491,692 | -501,495 | 36.0467 | 284,330,000 | 2024-07-31 |
| 275 | 2024-08-28 | 102,993,187 | -241,000 | 36.2231 | 284,330,000 | 2024-07-31 |
| 276 | 2024-08-27 | 103,234,187 | 197,016 | 36.3079 | 284,330,000 | 2024-07-31 |
| 277 | 2024-08-26 | 103,037,171 | -151,000 | 36.2386 | 284,330,000 | 2024-07-31 |
| 278 | 2024-08-23 | 103,188,171 | -486,280 | 36.2917 | 284,330,000 | 2024-07-31 |
| 279 | 2024-08-22 | 103,674,451 | 103,476 | 36.4627 | 284,330,000 | 2024-07-31 |
| 280 | 2024-08-21 | 103,570,975 | 36,200 | 36.4263 | 284,330,000 | 2024-07-31 |
| 281 | 2024-08-20 | 103,534,775 | 213,000 | 36.4136 | 284,330,000 | 2024-07-31 |
| 282 | 2024-08-19 | 103,321,775 | -105,644 | 36.3387 | 284,330,000 | 2024-07-31 |
| 283 | 2024-08-16 | 103,427,419 | 207,000 | 36.3758 | 284,330,000 | 2024-07-31 |
| 284 | 2024-08-15 | 103,220,419 | -538,170 | 36.3030 | 284,330,000 | 2024-07-31 |
| 285 | 2024-08-14 | 103,758,589 | -5,006,991 | 36.4923 | 284,330,000 | 2024-07-31 |
| 286 | 2024-08-13 | 108,765,580 | -317,930 | 38.2533 | 284,330,000 | 2024-07-31 |
| 287 | 2024-08-12 | 109,083,510 | 269,645 | 38.3651 | 284,330,000 | 2024-07-31 |
| 288 | 2024-08-09 | 108,813,865 | 139,567 | 38.2703 | 284,330,000 | 2024-07-31 |
| 289 | 2024-08-08 | 108,674,298 | 6,226,586 | 38.2212 | 284,330,000 | 2024-07-31 |
| 290 | 2024-08-07 | 102,447,712 | 397,104 | 36.0313 | 284,330,000 | 2024-07-31 |
| 291 | 2024-08-06 | 102,050,608 | 129,917 | 35.8916 | 284,330,000 | 2024-07-31 |
| 292 | 2024-08-05 | 101,920,691 | 370,931 | 35.8459 | 284,330,000 | 2024-07-31 |
| 293 | 2024-08-02 | 101,549,760 | -173,584 | 35.7155 | 284,330,000 | 2024-07-31 |
| 294 | 2024-08-01 | 101,723,344 | 478,700 | 35.7765 | 284,330,000 | 2024-07-31 |
| 295 | 2024-07-31 | 101,244,644 | -171,947 | 35.6081 | 284,330,000 | 2024-07-31 |
| 296 | 2024-07-30 | 101,416,591 | 45,000 | 35.6686 | 284,330,000 | 2024-06-30 |
| 297 | 2024-07-29 | 101,371,591 | -718,482 | 35.6528 | 284,330,000 | 2024-06-30 |
| 298 | 2024-07-26 | 102,090,073 | -477,000 | 35.9055 | 284,330,000 | 2024-06-30 |
| 299 | 2024-07-25 | 102,567,073 | -123,629 | 36.0733 | 284,330,000 | 2024-06-30 |
| 300 | 2024-07-24 | 102,690,702 | 255,103 | 36.1167 | 284,330,000 | 2024-06-30 |
| 301 | 2024-07-23 | 102,435,599 | 1,863,897 | 36.0270 | 284,330,000 | 2024-06-30 |
| 302 | 2024-07-22 | 100,571,702 | -489,390 | 35.3715 | 284,330,000 | 2024-06-30 |
| 303 | 2024-07-19 | 101,061,092 | -929,610 | 35.5436 | 284,330,000 | 2024-06-30 |
| 304 | 2024-07-18 | 101,990,702 | 2,468,685 | 35.8705 | 284,330,000 | 2024-06-30 |
| 305 | 2024-07-17 | 99,522,017 | -453,498 | 35.0023 | 284,330,000 | 2024-06-30 |
| 306 | 2024-07-16 | 99,975,515 | 23,000 | 35.1618 | 284,330,000 | 2024-06-30 |
| 307 | 2024-07-15 | 99,952,515 | 894,000 | 35.1537 | 284,330,000 | 2024-06-30 |
| 308 | 2024-07-12 | 99,058,515 | -2,441,422 | 34.8393 | 284,330,000 | 2024-06-30 |
| 309 | 2024-07-11 | 101,499,937 | -623,620 | 35.6979 | 284,330,000 | 2024-06-30 |
| 310 | 2024-07-10 | 102,123,557 | -288,880 | 35.9173 | 284,330,000 | 2024-06-30 |
| 311 | 2024-07-09 | 102,412,437 | 103,880 | 36.0189 | 284,330,000 | 2024-06-30 |
| 312 | 2024-07-08 | 102,308,557 | -230,644 | 35.9823 | 284,330,000 | 2024-06-30 |
| 313 | 2024-07-05 | 102,539,201 | 91,144 | 36.0634 | 284,330,000 | 2024-06-30 |
| 314 | 2024-07-04 | 102,448,057 | -239,000 | 36.0314 | 284,330,000 | 2024-06-30 |
| 315 | 2024-07-03 | 102,687,057 | 503,616 | 36.1154 | 284,330,000 | 2024-06-30 |
| 316 | 2024-07-02 | 102,183,441 | 3,363 | 35.9383 | 284,330,000 | 2024-06-30 |
| 317 | 2024-06-28 | 102,180,078 | -816,214 | 35.9371 | 284,330,000 | 2024-05-31 |
| 318 | 2024-06-27 | 102,996,292 | -575,490 | 36.2242 | 284,330,000 | 2024-05-31 |
| 319 | 2024-06-26 | 103,571,782 | -139,000 | 36.4266 | 284,330,000 | 2024-05-31 |
| 320 | 2024-06-25 | 103,710,782 | -615,010 | 36.4755 | 284,330,000 | 2024-05-31 |
| 321 | 2024-06-24 | 104,325,792 | -1,616,000 | 36.6918 | 284,330,000 | 2024-05-31 |
| 322 | 2024-06-21 | 105,941,792 | -4,486,700 | 37.2602 | 284,330,000 | 2024-05-31 |
| 323 | 2024-06-20 | 110,428,492 | 488,824 | 38.8381 | 284,330,000 | 2024-05-31 |
| 324 | 2024-06-19 | 109,939,668 | -797,170 | 38.6662 | 284,330,000 | 2024-05-31 |
| 325 | 2024-06-18 | 110,736,838 | -1,081,360 | 38.9466 | 284,330,000 | 2024-05-31 |
| 326 | 2024-06-17 | 111,818,198 | -6,569,454 | 39.3269 | 284,330,000 | 2024-05-31 |
| 327 | 2024-06-14 | 118,387,652 | 700,984 | 41.6374 | 284,330,000 | 2024-05-31 |
| 328 | 2024-06-13 | 117,686,668 | -235,765 | 41.3909 | 284,330,000 | 2024-05-31 |
| 329 | 2024-06-12 | 117,922,433 | -1,194,907 | 41.4738 | 284,330,000 | 2024-05-31 |
| 330 | 2024-06-11 | 119,117,340 | -318,134 | 41.8940 | 284,330,000 | 2024-05-31 |
| 331 | 2024-06-07 | 119,435,474 | -306,000 | 42.0059 | 284,330,000 | 2024-05-31 |
| 332 | 2024-06-06 | 119,741,474 | 926,000 | 42.1136 | 284,330,000 | 2024-05-31 |
| 333 | 2024-06-05 | 118,815,474 | 502,476 | 41.7879 | 284,330,000 | 2024-05-31 |
| 334 | 2024-06-04 | 118,312,998 | 9,675,835 | 41.6112 | 284,330,000 | 2024-05-31 |
| 335 | 2024-06-03 | 108,637,163 | 4,926,173 | 38.2081 | 284,330,000 | 2024-05-31 |
| 336 | 2024-05-31 | 103,710,990 | 943,000 | 36.4756 | 284,330,000 | 2024-05-31 |
| 337 | 2024-05-30 | 102,767,990 | 3,193,061 | 36.1439 | 284,330,000 | 2024-04-30 |
| 338 | 2024-05-29 | 99,574,929 | 207,070 | 35.0209 | 284,330,000 | 2024-04-30 |
| 339 | 2024-05-28 | 99,367,859 | 375,669 | 34.9481 | 284,330,000 | 2024-04-30 |
| 340 | 2024-05-27 | 98,992,190 | -347,719 | 34.8159 | 284,330,000 | 2024-04-30 |
| 341 | 2024-05-24 | 99,339,909 | -503,102 | 34.9382 | 284,330,000 | 2024-04-30 |
| 342 | 2024-05-23 | 99,843,011 | -8,863,070 | 35.1152 | 284,330,000 | 2024-04-30 |
| 343 | 2024-05-22 | 108,706,081 | -256,526 | 38.2324 | 284,330,000 | 2024-04-30 |
| 344 | 2024-05-21 | 108,962,607 | -199,000 | 38.3226 | 284,330,000 | 2024-04-30 |
| 345 | 2024-05-20 | 109,161,607 | 51,000 | 38.3926 | 284,330,000 | 2024-04-30 |
| 346 | 2024-05-17 | 109,110,607 | 8,850,526 | 38.3746 | 284,330,000 | 2024-04-30 |
| 347 | 2024-05-16 | 100,260,081 | -727,000 | 35.2619 | 284,330,000 | 2024-04-30 |
| 348 | 2024-05-14 | 100,987,081 | -283,119 | 35.5176 | 284,330,000 | 2024-04-30 |
| 349 | 2024-05-13 | 101,270,200 | -214,040 | 35.6171 | 284,330,000 | 2024-04-30 |
| 350 | 2024-05-10 | 101,484,240 | 708,330 | 35.6924 | 284,330,000 | 2024-04-30 |
| 351 | 2024-05-09 | 100,775,910 | 1,463,232 | 35.4433 | 284,330,000 | 2024-04-30 |
| 352 | 2024-05-08 | 99,312,678 | -1,180,689 | 34.9287 | 284,330,000 | 2024-04-30 |
| 353 | 2024-05-07 | 100,493,367 | -451,088 | 35.3439 | 284,330,000 | 2024-04-30 |
| 354 | 2024-05-06 | 100,944,455 | -925,514 | 35.5026 | 284,330,000 | 2024-04-30 |
| 355 | 2024-05-03 | 101,869,969 | -3,594,203 | 35.8281 | 284,330,000 | 2024-04-30 |
| 356 | 2024-05-02 | 105,464,172 | 2,499,000 | 37.0922 | 284,330,000 | 2024-04-30 |
| 357 | 2024-04-30 | 102,965,172 | -584,382 | 36.2133 | 284,330,000 | 2024-04-30 |
| 358 | 2024-04-29 | 103,549,554 | -22,621 | 36.4188 | 284,330,000 | 2024-03-31 |
| 359 | 2024-04-26 | 103,572,175 | 570,823 | 36.4267 | 284,330,000 | 2024-03-31 |
| 360 | 2024-04-25 | 103,001,352 | -330,695 | 36.2260 | 284,330,000 | 2024-03-31 |
| 361 | 2024-04-24 | 103,332,047 | -414,000 | 36.3423 | 284,330,000 | 2024-03-31 |
| 362 | 2024-04-23 | 103,746,047 | 710,000 | 36.4879 | 284,330,000 | 2024-03-31 |
| 363 | 2024-04-22 | 103,036,047 | 261,576 | 36.2382 | 284,330,000 | 2024-03-31 |
| 364 | 2024-04-19 | 102,774,471 | 108,494 | 36.1462 | 284,330,000 | 2024-03-31 |
| 365 | 2024-04-18 | 102,665,977 | -399,237 | 36.1080 | 284,330,000 | 2024-03-31 |
| 366 | 2024-04-17 | 103,065,214 | 186,647 | 36.2484 | 284,330,000 | 2024-03-31 |
| 367 | 2024-04-16 | 102,878,567 | 77,073 | 36.1828 | 284,330,000 | 2024-03-31 |
| 368 | 2024-04-15 | 102,801,494 | -749,553 | 36.1557 | 284,330,000 | 2024-03-31 |
| 369 | 2024-04-12 | 103,551,047 | -528,444 | 36.4193 | 284,330,000 | 2024-03-31 |
| 370 | 2024-04-11 | 104,079,491 | 104,331 | 36.6052 | 284,330,000 | 2024-03-31 |
| 371 | 2024-04-10 | 103,975,160 | -474,000 | 36.5685 | 284,330,000 | 2024-03-31 |
| 372 | 2024-04-09 | 104,449,160 | -30,690 | 36.7352 | 284,330,000 | 2024-03-31 |
| 373 | 2024-04-08 | 104,479,850 | -83,815 | 36.7460 | 284,330,000 | 2024-03-31 |
| 374 | 2024-04-05 | 104,563,665 | -341,832 | 36.7755 | 284,330,000 | 2024-03-31 |
| 375 | 2024-04-03 | 104,905,497 | -144,014 | 36.8957 | 284,330,000 | 2024-03-31 |
| 376 | 2024-04-02 | 105,049,511 | -1,936,000 | 36.9463 | 284,330,000 | 2024-03-31 |
| 377 | 2024-03-28 | 106,985,511 | -157,494 | 37.6272 | 284,330,000 | 2024-02-29 |
| 378 | 2024-03-27 | 107,143,005 | -2,677,686 | 37.6826 | 284,330,000 | 2024-02-29 |
| 379 | 2024-03-26 | 109,820,691 | 2,567,675 | 38.6244 | 284,330,000 | 2024-02-29 |
| 380 | 2024-03-25 | 107,253,016 | -972,661 | 37.7213 | 284,330,000 | 2024-02-29 |
| 381 | 2024-03-22 | 108,225,677 | -4,923,175 | 38.0634 | 284,330,000 | 2024-02-29 |
| 382 | 2024-03-21 | 113,148,852 | -160,242 | 39.7949 | 284,330,000 | 2024-02-29 |
| 383 | 2024-03-20 | 113,309,094 | 1,607,530 | 39.8513 | 284,330,000 | 2024-02-29 |
| 384 | 2024-03-19 | 111,701,564 | 419,857 | 39.2859 | 284,330,000 | 2024-02-29 |
| 385 | 2024-03-18 | 111,281,707 | 2,890,390 | 39.1382 | 284,330,000 | 2024-02-29 |
| 386 | 2024-03-15 | 108,391,317 | -3,800,710 | 38.1217 | 284,330,000 | 2024-02-29 |
| 387 | 2024-03-14 | 112,192,027 | -1,603,562 | 39.4584 | 284,330,000 | 2024-02-29 |
| 388 | 2024-03-13 | 113,795,589 | -651,694 | 40.0224 | 284,330,000 | 2024-02-29 |
| 389 | 2024-03-12 | 114,447,283 | 6,469,901 | 40.2516 | 284,330,000 | 2024-02-29 |
| 390 | 2024-03-11 | 107,977,382 | -5,252,131 | 37.9761 | 284,330,000 | 2024-02-29 |
| 391 | 2024-03-08 | 113,229,513 | -2,004,580 | 39.8233 | 284,330,000 | 2024-02-29 |
| 392 | 2024-03-07 | 115,234,093 | -114,327 | 40.5283 | 284,330,000 | 2024-02-29 |
| 393 | 2024-03-06 | 115,348,420 | 315,969 | 40.5685 | 284,330,000 | 2024-02-29 |
| 394 | 2024-03-05 | 115,032,451 | 2,303,840 | 40.4574 | 284,330,000 | 2024-02-29 |
| 395 | 2024-03-04 | 112,728,611 | 5,121,800 | 39.6471 | 284,330,000 | 2024-02-29 |
| 396 | 2024-03-01 | 107,606,811 | 3,074,000 | 37.8457 | 284,330,000 | 2024-02-29 |
| 397 | 2024-02-29 | 104,532,811 | 1,963,000 | 36.7646 | 284,330,000 | 2024-02-29 |
| 398 | 2024-02-28 | 102,569,811 | 460,096 | 36.0742 | 284,330,000 | 2024-01-31 |
| 399 | 2024-02-27 | 102,109,715 | -229,129 | 35.9124 | 284,330,000 | 2024-01-31 |
| 400 | 2024-02-26 | 102,338,844 | -64,874 | 35.9930 | 284,330,000 | 2024-01-31 |
| 401 | 2024-02-23 | 102,403,718 | 489,120 | 36.0158 | 284,330,000 | 2024-01-31 |
| 402 | 2024-02-22 | 101,914,598 | 268,000 | 35.8438 | 284,330,000 | 2024-01-31 |
| 403 | 2024-02-21 | 101,646,598 | -595,296 | 35.7495 | 284,330,000 | 2024-01-31 |
| 404 | 2024-02-20 | 102,241,894 | 528,462 | 35.9589 | 284,330,000 | 2024-01-31 |
| 405 | 2024-02-19 | 101,713,432 | -702,152 | 35.7730 | 284,330,000 | 2024-01-31 |
| 406 | 2024-02-16 | 102,415,584 | 1,536,232 | 36.0200 | 284,330,000 | 2024-01-31 |
| 407 | 2024-02-15 | 100,879,352 | 565,196 | 35.4797 | 284,330,000 | 2024-01-31 |
| 408 | 2024-02-14 | 100,314,156 | -100,252 | 35.2809 | 284,330,000 | 2024-01-31 |
| 409 | 2024-02-09 | 100,414,408 | 0 | 35.3161 | 284,330,000 | 2024-01-31 |
| 410 | 2024-02-08 | 100,414,408 | 563,127 | 35.3161 | 284,330,000 | 2024-01-31 |
| 411 | 2024-02-07 | 99,851,281 | -588,483 | 35.1181 | 284,330,000 | 2024-01-31 |
| 412 | 2024-02-06 | 100,439,764 | -965,257 | 35.3251 | 284,330,000 | 2024-01-31 |
| 413 | 2024-02-05 | 101,405,021 | 292,815 | 35.6646 | 284,330,000 | 2024-01-31 |
| 414 | 2024-02-02 | 101,112,206 | -1,040,105 | 35.5616 | 284,330,000 | 2024-01-31 |
| 415 | 2024-02-01 | 102,152,311 | -85,323 | 35.9274 | 284,330,000 | 2024-01-31 |
| 416 | 2024-01-31 | 102,237,634 | 436,998 | 35.9574 | 284,330,000 | 2024-01-31 |
| 417 | 2024-01-30 | 101,800,636 | 63,000 | 35.8037 | 284,330,000 | 2023-12-31 |
| 418 | 2024-01-29 | 101,737,636 | -845,452 | 35.7815 | 284,330,000 | 2023-12-31 |
| 419 | 2024-01-26 | 102,583,088 | 84,000 | 36.0789 | 284,330,000 | 2023-12-31 |
| 420 | 2024-01-25 | 102,499,088 | -1,435,589 | 36.0493 | 284,330,000 | 2023-12-31 |
| 421 | 2024-01-24 | 103,934,677 | -587,247 | 36.5542 | 284,330,000 | 2023-12-31 |
| 422 | 2024-01-23 | 104,521,924 | -543,859 | 36.7608 | 284,330,000 | 2023-12-31 |
| 423 | 2024-01-22 | 105,065,783 | -675,827 | 36.9521 | 284,330,000 | 2023-12-31 |
| 424 | 2024-01-19 | 105,741,610 | 413,649 | 37.1897 | 284,330,000 | 2023-12-31 |
| 425 | 2024-01-18 | 105,327,961 | 408,007 | 37.0443 | 284,330,000 | 2023-12-31 |
| 426 | 2024-01-17 | 104,919,954 | -299,435 | 36.9008 | 284,330,000 | 2023-12-31 |
| 427 | 2024-01-16 | 105,219,389 | -508,017 | 37.0061 | 284,330,000 | 2023-12-31 |
| 428 | 2024-01-15 | 105,727,406 | -242,255 | 37.1848 | 284,330,000 | 2023-12-31 |
| 429 | 2024-01-12 | 105,969,661 | 597,906 | 37.2700 | 284,330,000 | 2023-12-31 |
| 430 | 2024-01-11 | 105,371,755 | -1,532,321 | 37.0597 | 284,330,000 | 2023-12-31 |
| 431 | 2024-01-10 | 106,904,076 | -1,971,584 | 37.5986 | 284,330,000 | 2023-12-31 |
| 432 | 2024-01-09 | 108,875,660 | 310,383 | 38.2920 | 284,330,000 | 2023-12-31 |
| 433 | 2024-01-08 | 108,565,277 | 495,970 | 38.1828 | 284,330,000 | 2023-12-31 |
| 434 | 2024-01-05 | 108,069,307 | -263,000 | 38.0084 | 284,330,000 | 2023-12-31 |
| 435 | 2024-01-04 | 108,332,307 | 140,917 | 38.1009 | 284,330,000 | 2023-12-31 |
| 436 | 2024-01-03 | 108,191,390 | 124,850 | 38.0513 | 284,330,000 | 2023-12-31 |
| 437 | 2024-01-02 | 108,066,540 | 347,150 | 38.0074 | 284,330,000 | 2023-12-31 |
| 438 | 2023-12-29 | 107,719,390 | -608,460 | 37.8853 | 284,330,000 | 2023-11-30 |
| 439 | 2023-12-28 | 108,327,850 | -1,662,763 | 38.0993 | 284,330,000 | 2023-11-30 |
| 440 | 2023-12-27 | 109,990,613 | 191,667 | 38.6841 | 284,330,000 | 2023-11-30 |
| 441 | 2023-12-22 | 109,798,946 | -543,971 | 38.6167 | 284,330,000 | 2023-11-30 |
| 442 | 2023-12-21 | 110,342,917 | -866,933 | 38.8080 | 284,330,000 | 2023-11-30 |
| 443 | 2023-12-20 | 111,209,850 | 222,152 | 39.1129 | 284,330,000 | 2023-11-30 |
| 444 | 2023-12-19 | 110,987,698 | 710,296 | 39.0348 | 284,330,000 | 2023-11-30 |
| 445 | 2023-12-18 | 110,277,402 | 2,101,562 | 38.7850 | 284,330,000 | 2023-11-30 |
| 446 | 2023-12-15 | 108,175,840 | -90,296 | 38.0459 | 284,330,000 | 2023-11-30 |
| 447 | 2023-12-14 | 108,266,136 | -2,244,613 | 38.0776 | 284,330,000 | 2023-11-30 |
| 448 | 2023-12-13 | 110,510,749 | -421,712 | 38.8671 | 284,330,000 | 2023-11-30 |
| 449 | 2023-12-12 | 110,932,461 | -558,735 | 39.0154 | 284,330,000 | 2023-11-30 |
| 450 | 2023-12-11 | 111,491,196 | -52,237 | 39.2119 | 284,330,000 | 2023-11-30 |
| 451 | 2023-12-08 | 111,543,433 | -274,799 | 39.2303 | 284,330,000 | 2023-11-30 |
| 452 | 2023-12-07 | 111,818,232 | 177,770 | 39.3269 | 284,330,000 | 2023-11-30 |
| 453 | 2023-12-06 | 111,640,462 | 68,168 | 39.2644 | 284,330,000 | 2023-11-30 |
| 454 | 2023-12-05 | 111,572,294 | 423,190 | 39.2404 | 284,330,000 | 2023-11-30 |
| 455 | 2023-12-04 | 111,149,104 | 128,331 | 39.0916 | 284,330,000 | 2023-11-30 |
| 456 | 2023-12-01 | 111,020,773 | -337,000 | 39.0465 | 284,330,000 | 2023-11-30 |
| 457 | 2023-11-30 | 111,357,773 | 436,000 | 39.1650 | 284,330,000 | 2023-11-30 |
| 458 | 2023-11-29 | 110,921,773 | 247,377 | 39.0116 | 284,330,000 | 2023-10-31 |
| 459 | 2023-11-28 | 110,674,396 | 106,350 | 38.9246 | 284,330,000 | 2023-10-31 |
| 460 | 2023-11-27 | 110,568,046 | -203,350 | 38.8872 | 284,330,000 | 2023-10-31 |
| 461 | 2023-11-24 | 110,771,396 | 7,476 | 38.9587 | 284,330,000 | 2023-10-31 |
| 462 | 2023-11-23 | 110,763,920 | 567,000 | 38.9561 | 284,330,000 | 2023-10-31 |
| 463 | 2023-11-22 | 110,196,920 | -129,000 | 38.7567 | 284,330,000 | 2023-10-31 |
| 464 | 2023-11-21 | 110,325,920 | -371,000 | 38.8021 | 284,330,000 | 2023-10-31 |
| 465 | 2023-11-20 | 110,696,920 | -327,296 | 38.9326 | 284,330,000 | 2023-10-31 |
| 466 | 2023-11-17 | 111,024,216 | 331,192 | 39.0477 | 284,330,000 | 2023-10-31 |
| 467 | 2023-11-16 | 110,693,024 | -268,770 | 38.9312 | 284,330,000 | 2023-10-31 |
| 468 | 2023-11-15 | 110,961,794 | -282,440 | 39.0257 | 284,330,000 | 2023-10-31 |
| 469 | 2023-11-14 | 111,244,234 | -613,000 | 39.1250 | 284,330,000 | 2023-10-31 |
| 470 | 2023-11-13 | 111,857,234 | 742,598 | 39.3406 | 284,330,000 | 2023-10-31 |
| 471 | 2023-11-10 | 111,114,636 | -902,081 | 39.0795 | 284,330,000 | 2023-10-31 |
| 472 | 2023-11-09 | 112,016,717 | 193,000 | 39.3967 | 284,330,000 | 2023-10-31 |
| 473 | 2023-11-08 | 111,823,717 | -397,275 | 39.3288 | 284,330,000 | 2023-10-31 |
| 474 | 2023-11-07 | 112,220,992 | 1,019,910 | 39.4686 | 284,330,000 | 2023-10-31 |
| 475 | 2023-11-06 | 111,201,082 | 2,273,340 | 39.1099 | 284,330,000 | 2023-10-31 |
| 476 | 2023-11-03 | 108,927,742 | 1,046,977 | 38.3103 | 284,330,000 | 2023-10-31 |
| 477 | 2023-11-02 | 107,880,765 | 1,029,000 | 37.9421 | 284,330,000 | 2023-10-31 |
| 478 | 2023-11-01 | 106,851,765 | -517,195 | 37.5802 | 284,330,000 | 2023-10-31 |
| 479 | 2023-10-31 | 107,368,960 | -1,147,286 | 37.7621 | 284,330,000 | 2023-10-31 |
| 480 | 2023-10-30 | 108,516,246 | -2,335,000 | 38.1656 | 284,330,000 | 2023-09-30 |
| 481 | 2023-10-27 | 110,851,246 | 104,461 | 38.9868 | 284,330,000 | 2023-09-30 |
| 482 | 2023-10-26 | 110,746,785 | 2,557,265 | 38.9501 | 284,330,000 | 2023-09-30 |
| 483 | 2023-10-25 | 108,189,520 | 521,000 | 38.0507 | 284,330,000 | 2023-09-30 |
| 484 | 2023-10-24 | 107,668,520 | -715,853 | 37.8674 | 284,330,000 | 2023-09-30 |
| 485 | 2023-10-20 | 108,384,373 | 408,380 | 38.1192 | 284,330,000 | 2023-09-30 |
| 486 | 2023-10-19 | 107,975,993 | 104,357 | 37.9756 | 284,330,000 | 2023-09-30 |
| 487 | 2023-10-18 | 107,871,636 | 29,810 | 37.9389 | 284,330,000 | 2023-09-30 |
| 488 | 2023-10-17 | 107,841,826 | -249,563 | 37.9284 | 284,330,000 | 2023-09-30 |
| 489 | 2023-10-16 | 108,091,389 | 968,478 | 38.0162 | 284,330,000 | 2023-09-30 |
| 490 | 2023-10-13 | 107,122,911 | -23,141 | 37.6756 | 284,330,000 | 2023-09-30 |
| 491 | 2023-10-12 | 107,146,052 | 768,226 | 37.6837 | 284,330,000 | 2023-09-30 |
| 492 | 2023-10-11 | 106,377,826 | 1,844,489 | 37.4135 | 284,330,000 | 2023-09-30 |
| 493 | 2023-10-10 | 104,533,337 | 19,350 | 36.7648 | 284,330,000 | 2023-09-30 |
| 494 | 2023-10-09 | 104,513,987 | 169,000 | 36.7580 | 284,330,000 | 2023-09-30 |
| 495 | 2023-10-06 | 104,344,987 | 62,000 | 36.6985 | 284,330,000 | 2023-09-30 |
| 496 | 2023-10-05 | 104,282,987 | -572,000 | 36.6767 | 284,330,000 | 2023-09-30 |
| 497 | 2023-10-04 | 104,854,987 | -73,180 | 36.8779 | 284,330,000 | 2023-09-30 |
| 498 | 2023-10-03 | 104,928,167 | -2,589,494 | 36.9037 | 284,330,000 | 2023-09-30 |
| 499 | 2023-09-29 | 107,517,661 | -164,717 | 37.8144 | 284,330,000 | 2023-08-31 |
| 500 | 2023-09-28 | 107,682,378 | 436,399 | 37.8723 | 284,330,000 | 2023-08-31 |
| 501 | 2023-09-27 | 107,245,979 | 65,095 | 37.7188 | 284,330,000 | 2023-08-31 |
| 502 | 2023-09-26 | 107,180,884 | 415,910 | 37.6959 | 284,330,000 | 2023-08-31 |
| 503 | 2023-09-25 | 106,764,974 | -119,949 | 37.5497 | 284,330,000 | 2023-08-31 |
| 504 | 2023-09-22 | 106,884,923 | 1,097,840 | 37.5919 | 284,330,000 | 2023-08-31 |
| 505 | 2023-09-21 | 105,787,083 | 555,000 | 37.2057 | 284,330,000 | 2023-08-31 |
| 506 | 2023-09-20 | 105,232,083 | -1,746,371 | 37.0105 | 284,330,000 | 2023-08-31 |
| 507 | 2023-09-19 | 106,978,454 | -225,458 | 37.6248 | 284,330,000 | 2023-08-31 |
| 508 | 2023-09-18 | 107,203,912 | -188,267 | 37.7040 | 284,330,000 | 2023-08-31 |
| 509 | 2023-09-15 | 107,392,179 | -831,510 | 37.7703 | 284,330,000 | 2023-08-31 |
| 510 | 2023-09-14 | 108,223,689 | 1,442,321 | 38.0627 | 284,330,000 | 2023-08-31 |
| 511 | 2023-09-13 | 106,781,368 | 52,862 | 37.5554 | 284,330,000 | 2023-08-31 |
| 512 | 2023-09-12 | 106,728,506 | -1,458,000 | 37.5368 | 284,330,000 | 2023-08-31 |
| 513 | 2023-09-11 | 108,186,506 | 2,366,491 | 38.0496 | 284,330,000 | 2023-08-31 |
| 514 | 2023-09-07 | 105,820,015 | -1,002,695 | 37.2173 | 284,330,000 | 2023-08-31 |
| 515 | 2023-09-06 | 106,822,710 | -5,427,129 | 37.5700 | 284,330,000 | 2023-08-31 |
| 516 | 2023-09-05 | 112,249,839 | 1,946,032 | 39.4787 | 284,330,000 | 2023-08-31 |
| 517 | 2023-09-04 | 110,303,807 | 5,806,995 | 38.7943 | 284,330,000 | 2023-08-31 |
| 518 | 2023-08-31 | 104,496,812 | 645,907 | 36.7519 | 284,330,000 | 2023-08-31 |
| 519 | 2023-08-30 | 103,850,905 | -788,360 | 36.5248 | 284,330,000 | 2023-07-31 |
| 520 | 2023-08-29 | 104,639,265 | 2,476,963 | 36.8020 | 284,330,000 | 2023-07-31 |
| 521 | 2023-08-28 | 102,162,302 | -838,128 | 35.9309 | 284,330,000 | 2023-07-31 |
| 522 | 2023-08-25 | 103,000,430 | -230,370 | 36.2257 | 284,330,000 | 2023-07-31 |
| 523 | 2023-08-24 | 103,230,800 | 700,621 | 36.3067 | 284,330,000 | 2023-07-31 |
| 524 | 2023-08-23 | 102,530,179 | 366,617 | 36.0603 | 284,330,000 | 2023-07-31 |
| 525 | 2023-08-22 | 102,163,562 | 44,736 | 35.9313 | 284,330,000 | 2023-07-31 |
| 526 | 2023-08-21 | 102,118,826 | -491,988 | 35.9156 | 284,330,000 | 2023-07-31 |
| 527 | 2023-08-18 | 102,610,814 | -290,532 | 36.0886 | 284,330,000 | 2023-07-31 |
| 528 | 2023-08-17 | 102,901,346 | -279,000 | 36.1908 | 284,330,000 | 2023-07-31 |
| 529 | 2023-08-16 | 103,180,346 | -344,376 | 36.2889 | 284,330,000 | 2023-07-31 |
| 530 | 2023-08-15 | 103,524,722 | -1,449,736 | 36.4101 | 284,330,000 | 2023-07-31 |
| 531 | 2023-08-14 | 104,974,458 | 748,420 | 36.9199 | 284,330,000 | 2023-07-31 |
| 532 | 2023-08-11 | 104,226,038 | 382,893 | 36.6567 | 284,330,000 | 2023-07-31 |
| 533 | 2023-08-10 | 103,843,145 | -738,000 | 36.5221 | 284,330,000 | 2023-07-31 |
| 534 | 2023-08-09 | 104,581,145 | 277,945 | 36.7816 | 284,330,000 | 2023-07-31 |
| 535 | 2023-08-08 | 104,303,200 | -2,298,607 | 36.6839 | 284,330,000 | 2023-07-31 |
| 536 | 2023-08-07 | 106,601,807 | -395,500 | 37.4923 | 284,330,000 | 2023-07-31 |
| 537 | 2023-08-04 | 106,997,307 | -374,693 | 37.6314 | 284,330,000 | 2023-07-31 |
| 538 | 2023-08-03 | 107,372,000 | 812,665 | 37.7632 | 284,330,000 | 2023-07-31 |
| 539 | 2023-08-02 | 106,559,335 | 404,643 | 37.4773 | 284,330,000 | 2023-07-31 |
| 540 | 2023-08-01 | 106,154,692 | -768,099 | 37.3350 | 284,330,000 | 2023-07-31 |
| 541 | 2023-07-31 | 106,922,791 | 77,000 | 37.6052 | 284,330,000 | 2023-07-31 |
| 542 | 2023-07-28 | 106,845,791 | -606,000 | 37.5781 | 284,330,000 | 2023-06-30 |
| 543 | 2023-07-27 | 107,451,791 | 107,662 | 37.7912 | 284,330,000 | 2023-06-30 |
| 544 | 2023-07-26 | 107,344,129 | 208,421 | 37.7534 | 284,330,000 | 2023-06-30 |
| 545 | 2023-07-25 | 107,135,708 | 17,816 | 37.6801 | 284,330,000 | 2023-06-30 |
| 546 | 2023-07-24 | 107,117,892 | -1,067,760 | 37.6738 | 284,330,000 | 2023-06-30 |
| 547 | 2023-07-21 | 108,185,652 | -682,245 | 38.0493 | 284,330,000 | 2023-06-30 |
| 548 | 2023-07-20 | 108,867,897 | -1,425,939 | 38.2893 | 284,330,000 | 2023-06-30 |
| 549 | 2023-07-19 | 110,293,836 | -1,175,632 | 38.7908 | 284,330,000 | 2023-06-30 |
| 550 | 2023-07-18 | 111,469,468 | 2,735,197 | 39.2043 | 284,330,000 | 2023-06-30 |
| 551 | 2023-07-14 | 108,734,271 | 578,779 | 38.2423 | 284,330,000 | 2023-06-30 |
| 552 | 2023-07-13 | 108,155,492 | -1,231,533 | 38.0387 | 284,330,000 | 2023-06-30 |
| 553 | 2023-07-12 | 109,387,025 | 323,282 | 38.4719 | 284,330,000 | 2023-06-30 |
| 554 | 2023-07-11 | 109,063,743 | -162,567 | 38.3582 | 284,330,000 | 2023-06-30 |
| 555 | 2023-07-10 | 109,226,310 | 2,556,943 | 38.4153 | 284,330,000 | 2023-06-30 |
| 556 | 2023-07-07 | 106,669,367 | 136,274 | 37.5160 | 284,330,000 | 2023-06-30 |
| 557 | 2023-07-06 | 106,533,093 | 1,211,653 | 37.4681 | 284,330,000 | 2023-06-30 |
| 558 | 2023-07-05 | 105,321,440 | -992,116 | 37.0420 | 284,330,000 | 2023-06-30 |
| 559 | 2023-07-04 | 106,313,556 | -185,094 | 37.3909 | 284,330,000 | 2023-06-30 |
| 560 | 2023-07-03 | 106,498,650 | -2,043,328 | 37.4560 | 284,330,000 | 2023-06-30 |
| 561 | 2023-06-30 | 108,541,978 | -1,852,082 | 38.1746 | 284,330,000 | 2023-06-30 |
| 562 | 2023-06-29 | 110,394,060 | 1,412,061 | 38.8260 | 284,330,000 | 2023-05-31 |
| 563 | 2023-06-28 | 108,981,999 | -1,495,817 | 38.3294 | 284,330,000 | 2023-05-31 |
| 564 | 2023-06-27 | 110,477,816 | 5,311,789 | 38.8555 | 284,330,000 | 2023-05-31 |
| 565 | 2023-06-26 | 105,166,027 | 2,457,667 | 36.9873 | 284,330,000 | 2023-05-31 |
| 566 | 2023-06-23 | 102,708,360 | 603,080 | 36.1229 | 284,330,000 | 2023-05-31 |
| 567 | 2023-06-21 | 102,105,280 | 334,653 | 35.9108 | 284,330,000 | 2023-05-31 |
| 568 | 2023-06-20 | 101,770,627 | -495,726 | 35.7931 | 284,330,000 | 2023-05-31 |
| 569 | 2023-06-19 | 102,266,353 | -343,352 | 35.9675 | 284,330,000 | 2023-05-31 |
| 570 | 2023-06-16 | 102,609,705 | 592,466 | 36.0882 | 284,330,000 | 2023-05-31 |
| 571 | 2023-06-15 | 102,017,239 | -556,356 | 35.8799 | 284,330,000 | 2023-05-31 |
| 572 | 2023-06-14 | 102,573,595 | -206,551 | 36.0755 | 284,330,000 | 2023-05-31 |
| 573 | 2023-06-13 | 102,780,146 | -214,856 | 36.1482 | 284,330,000 | 2023-05-31 |
| 574 | 2023-06-12 | 102,995,002 | 1,095,487 | 36.2238 | 284,330,000 | 2023-05-31 |
| 575 | 2023-06-09 | 101,899,515 | 365,840 | 35.8385 | 284,330,000 | 2023-05-31 |
| 576 | 2023-06-08 | 101,533,675 | 502,656 | 35.7098 | 284,330,000 | 2023-05-31 |
| 577 | 2023-06-07 | 101,031,019 | 159,636 | 35.5330 | 284,330,000 | 2023-05-31 |
| 578 | 2023-06-06 | 100,871,383 | 56,725 | 35.4769 | 284,330,000 | 2023-05-31 |
| 579 | 2023-06-05 | 100,814,658 | -850,210 | 35.4569 | 284,330,000 | 2023-05-31 |
| 580 | 2023-06-02 | 101,664,868 | -376,711 | 35.7559 | 284,330,000 | 2023-05-31 |
| 581 | 2023-06-01 | 102,041,579 | -620,257 | 35.8884 | 284,330,000 | 2023-05-31 |
| 582 | 2023-05-31 | 102,661,836 | 2,345,191 | 36.1066 | 284,330,000 | 2023-05-31 |
| 583 | 2023-05-30 | 100,316,645 | -4,225,885 | 35.2818 | 284,330,000 | 2023-04-30 |
| 584 | 2023-05-29 | 104,542,530 | 76,785 | 36.7680 | 284,330,000 | 2023-04-30 |
| 585 | 2023-05-25 | 104,465,745 | 849,790 | 36.7410 | 284,330,000 | 2023-04-30 |
| 586 | 2023-05-24 | 103,615,955 | 509,133 | 36.4421 | 284,330,000 | 2023-04-30 |
| 587 | 2023-05-23 | 103,106,822 | 4,460,700 | 36.2631 | 284,330,000 | 2023-04-30 |
| 588 | 2023-05-22 | 98,646,122 | 601,689 | 34.6942 | 284,330,000 | 2023-04-30 |
| 589 | 2023-05-19 | 98,044,433 | 62,310 | 34.4826 | 284,330,000 | 2023-04-30 |
| 590 | 2023-05-18 | 97,982,123 | -1,568,409 | 34.4607 | 284,330,000 | 2023-04-30 |
| 591 | 2023-05-17 | 99,550,532 | 143,910 | 35.0123 | 284,330,000 | 2023-04-30 |
| 592 | 2023-05-16 | 99,406,622 | -194,400 | 34.9617 | 284,330,000 | 2023-04-30 |
| 593 | 2023-05-15 | 99,601,022 | 1,020,528 | 35.0301 | 284,330,000 | 2023-04-30 |
| 594 | 2023-05-12 | 98,580,494 | -2,659,222 | 34.6712 | 284,330,000 | 2023-04-30 |
| 595 | 2023-05-11 | 101,239,716 | 144,652 | 35.6064 | 284,330,000 | 2023-04-30 |
| 596 | 2023-05-10 | 101,095,064 | 259,762 | 35.5555 | 284,330,000 | 2023-04-30 |
| 597 | 2023-05-09 | 100,835,302 | 115,006 | 35.4642 | 284,330,000 | 2023-04-30 |
| 598 | 2023-05-08 | 100,720,296 | 2,025,000 | 35.4237 | 284,330,000 | 2023-04-30 |
| 599 | 2023-05-05 | 98,695,296 | 64,518 | 34.7115 | 284,330,000 | 2023-04-30 |
| 600 | 2023-05-04 | 98,630,778 | -13,146 | 34.6888 | 284,330,000 | 2023-04-30 |
| 601 | 2023-05-03 | 98,643,924 | 310,555 | 34.6935 | 284,330,000 | 2023-04-30 |
| 602 | 2023-05-02 | 98,333,369 | 378,604 | 34.5842 | 284,330,000 | 2023-04-30 |
| 603 | 2023-04-28 | 97,954,765 | 754,623 | 34.4511 | 284,330,000 | 2023-03-31 |
| 604 | 2023-04-27 | 97,200,142 | 34,882 | 34.1857 | 284,330,000 | 2023-03-31 |
| 605 | 2023-04-26 | 97,165,260 | -2,349,800 | 34.1734 | 284,330,000 | 2023-03-31 |
| 606 | 2023-04-25 | 99,515,060 | 593,085 | 34.9998 | 284,330,000 | 2023-03-31 |
| 607 | 2023-04-24 | 98,921,975 | 1,225,605 | 34.7913 | 284,330,000 | 2023-03-31 |
| 608 | 2023-04-21 | 97,696,370 | 229,940 | 34.3602 | 284,330,000 | 2023-03-31 |
| 609 | 2023-04-20 | 97,466,430 | 465,976 | 34.2793 | 284,330,000 | 2023-03-31 |
| 610 | 2023-04-19 | 97,000,454 | -141,414 | 34.1154 | 284,330,000 | 2023-03-31 |
| 611 | 2023-04-18 | 97,141,868 | -127,894 | 34.1652 | 284,330,000 | 2023-03-31 |
| 612 | 2023-04-17 | 97,269,762 | 1,046,927 | 34.2102 | 284,330,000 | 2023-03-31 |
| 613 | 2023-04-14 | 96,222,835 | 218,235 | 33.8420 | 284,330,000 | 2023-03-31 |
| 614 | 2023-04-13 | 96,004,600 | -22,147 | 33.7652 | 284,330,000 | 2023-03-31 |
| 615 | 2023-04-12 | 96,026,747 | -453,395 | 33.7730 | 284,330,000 | 2023-03-31 |
| 616 | 2023-04-11 | 96,480,142 | 437,651 | 33.9325 | 284,330,000 | 2023-03-31 |
| 617 | 2023-04-06 | 96,042,491 | 240,008 | 33.7785 | 284,330,000 | 2023-03-31 |
| 618 | 2023-04-04 | 95,802,483 | -76,462 | 33.6941 | 284,330,000 | 2023-03-31 |
| 619 | 2023-04-03 | 95,878,945 | 425,652 | 33.7210 | 284,330,000 | 2023-03-31 |
| 620 | 2023-03-31 | 95,453,293 | 272,185 | 33.5713 | 284,330,000 | 2023-03-31 |
| 621 | 2023-03-30 | 95,181,108 | 593,499 | 33.4756 | 284,330,000 | 2023-02-28 |
| 622 | 2023-03-29 | 94,587,609 | -23,154 | 33.2668 | 284,330,000 | 2023-02-28 |
| 623 | 2023-03-28 | 94,610,763 | 33,145 | 33.2750 | 284,330,000 | 2023-02-28 |
| 624 | 2023-03-27 | 94,577,618 | -1,038,010 | 33.2633 | 284,330,000 | 2023-02-28 |
| 625 | 2023-03-24 | 95,615,628 | 2,701,516 | 33.6284 | 284,330,000 | 2023-02-28 |
| 626 | 2023-03-23 | 92,914,112 | 126,103 | 32.6783 | 284,330,000 | 2023-02-28 |
| 627 | 2023-03-22 | 92,788,009 | 1,304,642 | 32.6339 | 284,330,000 | 2023-02-28 |
| 628 | 2023-03-21 | 91,483,367 | -10,572 | 32.1751 | 284,330,000 | 2023-02-28 |
| 629 | 2023-03-20 | 91,493,939 | 230,803 | 32.1788 | 284,330,000 | 2023-02-28 |
| 630 | 2023-03-17 | 91,263,136 | 259,505 | 32.0976 | 284,330,000 | 2023-02-28 |
| 631 | 2023-03-16 | 91,003,631 | -14,628 | 32.0063 | 284,330,000 | 2023-02-28 |
| 632 | 2023-03-15 | 91,018,259 | -3,433,258 | 32.0115 | 284,330,000 | 2023-02-28 |
| 633 | 2023-03-14 | 94,451,517 | -123,306 | 33.2190 | 284,330,000 | 2023-02-28 |
| 634 | 2023-03-13 | 94,574,823 | -489,253 | 33.2623 | 284,330,000 | 2023-02-28 |
| 635 | 2023-03-10 | 95,064,076 | 283,558 | 33.4344 | 284,330,000 | 2023-02-28 |
| 636 | 2023-03-09 | 94,780,518 | 685,160 | 33.3347 | 284,330,000 | 2023-02-28 |
| 637 | 2023-03-08 | 94,095,358 | -935,744 | 33.0937 | 284,330,000 | 2023-02-28 |
| 638 | 2023-03-07 | 95,031,102 | -275,252 | 33.4228 | 284,330,000 | 2023-02-28 |
| 639 | 2023-03-06 | 95,306,354 | 1,179,409 | 33.5196 | 284,330,000 | 2023-02-28 |
| 640 | 2023-03-03 | 94,126,945 | -551,748 | 33.1048 | 284,330,000 | 2023-02-28 |
| 641 | 2023-03-02 | 94,678,693 | -157,903 | 33.2989 | 284,330,000 | 2023-02-28 |
| 642 | 2023-03-01 | 94,836,596 | -642,868 | 33.3544 | 284,330,000 | 2023-02-28 |
| 643 | 2023-02-28 | 95,479,464 | -186,944 | 33.5805 | 284,330,000 | 2023-02-28 |
| 644 | 2023-02-27 | 95,666,408 | 220,822 | 33.6463 | 284,330,000 | 2023-01-31 |
| 645 | 2023-02-24 | 95,445,586 | 1,272,071 | 33.5686 | 284,330,000 | 2023-01-31 |
| 646 | 2023-02-23 | 94,173,515 | 778,330 | 33.1212 | 284,330,000 | 2023-01-31 |
| 647 | 2023-02-22 | 93,395,185 | 130,747 | 32.8475 | 284,330,000 | 2023-01-31 |
| 648 | 2023-02-21 | 93,264,438 | 712,703 | 32.8015 | 284,330,000 | 2023-01-31 |
| 649 | 2023-02-20 | 92,551,735 | 985,522 | 32.5508 | 284,330,000 | 2023-01-31 |
| 650 | 2023-02-17 | 91,566,213 | 38,454 | 32.2042 | 284,330,000 | 2023-01-31 |
| 651 | 2023-02-16 | 91,527,759 | -1,816,221 | 32.1907 | 284,330,000 | 2023-01-31 |
| 652 | 2023-02-15 | 93,343,980 | -968 | 32.8295 | 284,330,000 | 2023-01-31 |
| 653 | 2023-02-14 | 93,344,948 | 396,099 | 32.8298 | 284,330,000 | 2023-01-31 |
| 654 | 2023-02-13 | 92,948,849 | -146,331 | 32.6905 | 284,330,000 | 2023-01-31 |
| 655 | 2023-02-10 | 93,095,180 | -329,003 | 32.7419 | 284,330,000 | 2023-01-31 |
| 656 | 2023-02-09 | 93,424,183 | 301,275 | 32.8577 | 284,330,000 | 2023-01-31 |
| 657 | 2023-02-08 | 93,122,908 | -279,338 | 32.7517 | 284,330,000 | 2023-01-31 |
| 658 | 2023-02-07 | 93,402,246 | -207,331 | 32.8499 | 284,330,000 | 2023-01-31 |
| 659 | 2023-02-06 | 93,609,577 | 98,937 | 32.9229 | 284,330,000 | 2023-01-31 |
| 660 | 2023-02-03 | 93,510,640 | -52,919 | 32.8881 | 284,330,000 | 2023-01-31 |
| 661 | 2023-02-02 | 93,563,559 | -166,377 | 32.9067 | 284,330,000 | 2023-01-31 |
| 662 | 2023-02-01 | 93,729,936 | -250,721 | 32.9652 | 284,330,000 | 2023-01-31 |
| 663 | 2023-01-31 | 93,980,657 | -195,060 | 33.0534 | 284,330,000 | 2023-01-31 |
| 664 | 2023-01-30 | 94,175,717 | 31,800 | 33.1220 | 284,330,000 | 2022-12-31 |
| 665 | 2023-01-27 | 94,143,917 | -171,768 | 33.1108 | 284,330,000 | 2022-12-31 |
| 666 | 2023-01-26 | 94,315,685 | -197,876 | 33.1712 | 284,330,000 | 2022-12-31 |
| 667 | 2023-01-20 | 94,513,561 | -313,015 | 33.2408 | 284,330,000 | 2022-12-31 |
| 668 | 2023-01-19 | 94,826,576 | -165,065 | 33.3509 | 284,330,000 | 2022-12-31 |
| 669 | 2023-01-18 | 94,991,641 | 360,676 | 33.4089 | 284,330,000 | 2022-12-31 |
| 670 | 2023-01-17 | 94,630,965 | 2,492,011 | 33.2821 | 284,330,000 | 2022-12-31 |
| 671 | 2023-01-16 | 92,138,954 | 338,510 | 32.4056 | 284,330,000 | 2022-12-31 |
| 672 | 2023-01-13 | 91,800,444 | 860,387 | 32.2866 | 284,330,000 | 2022-12-31 |
| 673 | 2023-01-12 | 90,940,057 | -425,412 | 31.9840 | 284,330,000 | 2022-12-31 |
| 674 | 2023-01-11 | 91,365,469 | -361,433 | 32.1336 | 284,330,000 | 2022-12-31 |
| 675 | 2023-01-10 | 91,726,902 | 69,783 | 32.2607 | 284,330,000 | 2022-12-31 |
| 676 | 2023-01-09 | 91,657,119 | -601,266 | 32.2362 | 284,330,000 | 2022-12-31 |
| 677 | 2023-01-06 | 92,258,385 | 202,429 | 32.4476 | 284,330,000 | 2022-12-31 |
| 678 | 2023-01-05 | 92,055,956 | 292,705 | 32.3764 | 284,330,000 | 2022-12-31 |
| 679 | 2023-01-04 | 91,763,251 | -3,320,375 | 32.2735 | 284,330,000 | 2022-12-31 |
| 680 | 2023-01-03 | 95,083,626 | -312,432 | 33.4413 | 284,330,000 | 2022-12-31 |
| 681 | 2022-12-30 | 95,396,058 | -360,800 | 33.5512 | 284,330,000 | 2022-11-30 |
| 682 | 2022-12-29 | 95,756,858 | 558,639 | 33.6781 | 284,330,000 | 2022-11-30 |
| 683 | 2022-12-28 | 95,198,219 | 261,252 | 33.4816 | 284,330,000 | 2022-11-30 |
| 684 | 2022-12-23 | 94,936,967 | -36,107 | 33.3897 | 284,330,000 | 2022-11-30 |
| 685 | 2022-12-22 | 94,973,074 | 56,880 | 33.4024 | 284,330,000 | 2022-11-30 |
| 686 | 2022-12-21 | 94,916,194 | -86,658 | 33.3824 | 284,330,000 | 2022-11-30 |
| 687 | 2022-12-20 | 95,002,852 | 664,271 | 33.4129 | 284,330,000 | 2022-11-30 |
| 688 | 2022-12-19 | 94,338,581 | -1,714,825 | 33.1793 | 284,330,000 | 2022-11-30 |
| 689 | 2022-12-16 | 96,053,406 | -382,830 | 33.7824 | 284,330,000 | 2022-11-30 |
| 690 | 2022-12-15 | 96,436,236 | 712,258 | 33.9170 | 284,330,000 | 2022-11-30 |
| 691 | 2022-12-14 | 95,723,978 | 432,000 | 33.6665 | 284,330,000 | 2022-11-30 |
| 692 | 2022-12-13 | 95,291,978 | 763,420 | 33.5146 | 284,330,000 | 2022-11-30 |
| 693 | 2022-12-12 | 94,528,558 | -8,010 | 33.2461 | 284,330,000 | 2022-11-30 |
| 694 | 2022-12-09 | 94,536,568 | 245,716 | 33.2489 | 284,330,000 | 2022-11-30 |
| 695 | 2022-12-08 | 94,290,852 | 646,997 | 33.1625 | 284,330,000 | 2022-11-30 |
| 696 | 2022-12-07 | 93,643,855 | 1,303,339 | 32.9349 | 284,330,000 | 2022-11-30 |
| 697 | 2022-12-06 | 92,340,516 | 400,246 | 32.4765 | 284,330,000 | 2022-11-30 |
| 698 | 2022-12-05 | 91,940,270 | -354,461 | 32.3358 | 284,330,000 | 2022-11-30 |
| 699 | 2022-12-02 | 92,294,731 | -2,498,927 | 32.4604 | 284,330,000 | 2022-11-30 |
| 700 | 2022-12-01 | 94,793,658 | -1,800,319 | 33.3393 | 284,330,000 | 2022-11-30 |
| 701 | 2022-11-30 | 96,593,977 | -717,404 | 33.9725 | 284,330,000 | 2022-11-30 |
| 702 | 2022-11-29 | 97,311,381 | 2,908 | 34.2248 | 284,330,000 | 2022-10-31 |
| 703 | 2022-11-28 | 97,308,473 | 1,837,770 | 34.2238 | 284,330,000 | 2022-10-31 |
| 704 | 2022-11-25 | 95,470,703 | -864,536 | 33.5774 | 284,330,000 | 2022-10-31 |
| 705 | 2022-11-24 | 96,335,239 | -377,165 | 33.8815 | 284,330,000 | 2022-10-31 |
| 706 | 2022-11-23 | 96,712,404 | -1,257,512 | 34.0141 | 284,330,000 | 2022-10-31 |
| 707 | 2022-11-22 | 97,969,916 | 372,128 | 34.4564 | 284,330,000 | 2022-10-31 |
| 708 | 2022-11-21 | 97,597,788 | 1,169,387 | 34.3255 | 284,330,000 | 2022-10-31 |
| 709 | 2022-11-18 | 96,428,401 | -61,670 | 33.9143 | 284,330,000 | 2022-10-31 |
| 710 | 2022-11-17 | 96,490,071 | -920,000 | 33.9359 | 284,330,000 | 2022-10-31 |
| 711 | 2022-11-16 | 97,410,071 | 2,098,100 | 34.2595 | 284,330,000 | 2022-10-31 |
| 712 | 2022-11-15 | 95,311,971 | -473,400 | 33.5216 | 284,330,000 | 2022-10-31 |
| 713 | 2022-11-14 | 95,785,371 | -171,570 | 33.6881 | 284,330,000 | 2022-10-31 |
| 714 | 2022-11-11 | 95,956,941 | -233,230 | 33.7484 | 284,330,000 | 2022-10-31 |
| 715 | 2022-11-10 | 96,190,171 | -842,693 | 33.8305 | 284,330,000 | 2022-10-31 |
| 716 | 2022-11-09 | 97,032,864 | -556,200 | 34.1268 | 284,330,000 | 2022-10-31 |
| 717 | 2022-11-08 | 97,589,064 | -1,200,440 | 34.3225 | 284,330,000 | 2022-10-31 |
| 718 | 2022-11-07 | 98,789,504 | -511,560 | 34.7447 | 284,330,000 | 2022-10-31 |
| 719 | 2022-11-04 | 99,301,064 | 518,613 | 34.9246 | 284,330,000 | 2022-10-31 |
| 720 | 2022-11-03 | 98,782,451 | 715,000 | 34.7422 | 284,330,000 | 2022-10-31 |
| 721 | 2022-11-02 | 98,067,451 | 283,990 | 34.4907 | 284,330,000 | 2022-10-31 |
| 722 | 2022-11-01 | 97,783,461 | 12,220 | 34.3908 | 284,330,000 | 2022-10-31 |
| 723 | 2022-10-31 | 97,771,241 | 322,893 | 34.3865 | 284,330,000 | 2022-10-31 |
| 724 | 2022-10-28 | 97,448,348 | -698,300 | 34.2730 | 284,330,000 | 2022-09-30 |
| 725 | 2022-10-27 | 98,146,648 | -238,494 | 34.5186 | 284,330,000 | 2022-09-30 |
| 726 | 2022-10-26 | 98,385,142 | -1,249,000 | 34.6024 | 284,330,000 | 2022-09-30 |
| 727 | 2022-10-25 | 99,634,142 | -880,149 | 35.0417 | 284,330,000 | 2022-09-30 |
| 728 | 2022-10-24 | 100,514,291 | 707,700 | 35.3513 | 284,330,000 | 2022-09-30 |
| 729 | 2022-10-21 | 99,806,591 | -519,793 | 35.1024 | 284,330,000 | 2022-09-30 |
| 730 | 2022-10-20 | 100,326,384 | -539,920 | 35.2852 | 284,330,000 | 2022-09-30 |
| 731 | 2022-10-19 | 100,866,304 | 138,936 | 35.4751 | 284,330,000 | 2022-09-30 |
| 732 | 2022-10-18 | 100,727,368 | -1,354,710 | 35.4262 | 284,330,000 | 2022-09-30 |
| 733 | 2022-10-17 | 102,082,078 | -471,129 | 35.9027 | 284,330,000 | 2022-09-30 |
| 734 | 2022-10-14 | 102,553,207 | -1,866 | 36.0684 | 284,330,000 | 2022-09-30 |
| 735 | 2022-10-13 | 102,555,073 | 635,460 | 36.0690 | 284,330,000 | 2022-09-30 |
| 736 | 2022-10-12 | 101,919,613 | 472,139 | 35.8455 | 284,330,000 | 2022-09-30 |
| 737 | 2022-10-11 | 101,447,474 | 120,000 | 35.6795 | 284,330,000 | 2022-09-30 |
| 738 | 2022-10-10 | 101,327,474 | -238,522 | 35.6373 | 284,330,000 | 2022-09-30 |
| 739 | 2022-10-07 | 101,565,996 | 108,383 | 35.7212 | 284,330,000 | 2022-09-30 |
| 740 | 2022-10-06 | 101,457,613 | 12,553 | 35.6830 | 284,330,000 | 2022-09-30 |
| 741 | 2022-10-05 | 101,445,060 | -321,179 | 35.6786 | 284,330,000 | 2022-09-30 |
| 742 | 2022-10-03 | 101,766,239 | -267,861 | 35.7916 | 284,330,000 | 2022-09-30 |
| 743 | 2022-09-30 | 102,034,100 | -338,505 | 35.8858 | 284,330,000 | 2022-09-30 |
| 744 | 2022-09-29 | 102,372,605 | -67,010 | 36.0049 | 284,330,000 | 2022-08-31 |
| 745 | 2022-09-28 | 102,439,615 | -532,029 | 36.0284 | 284,330,000 | 2022-08-31 |
| 746 | 2022-09-27 | 102,971,644 | -121,950 | 36.2155 | 284,330,000 | 2022-08-31 |
| 747 | 2022-09-26 | 103,093,594 | -400,716 | 36.2584 | 284,330,000 | 2022-08-31 |
| 748 | 2022-09-23 | 103,494,310 | 21,284 | 36.3994 | 284,330,000 | 2022-08-31 |
| 749 | 2022-09-22 | 103,473,026 | -360,051 | 36.3919 | 284,330,000 | 2022-08-31 |
| 750 | 2022-09-21 | 103,833,077 | -1,066,970 | 36.5185 | 284,330,000 | 2022-08-31 |
| 751 | 2022-09-20 | 104,900,047 | -301,742 | 36.8938 | 284,330,000 | 2022-08-31 |
| 752 | 2022-09-19 | 105,201,789 | 294,000 | 36.9999 | 284,330,000 | 2022-08-31 |
| 753 | 2022-09-16 | 104,907,789 | -988,090 | 36.8965 | 284,330,000 | 2022-08-31 |
| 754 | 2022-09-15 | 105,895,879 | -335,510 | 37.2440 | 284,330,000 | 2022-08-31 |
| 755 | 2022-09-14 | 106,231,389 | -22,400 | 37.3620 | 284,330,000 | 2022-08-31 |
| 756 | 2022-09-13 | 106,253,789 | -183,000 | 37.3699 | 284,330,000 | 2022-08-31 |
| 757 | 2022-09-09 | 106,436,789 | 114,252 | 37.4342 | 284,330,000 | 2022-08-31 |
| 758 | 2022-09-08 | 106,322,537 | 435,066 | 37.3941 | 284,330,000 | 2022-08-31 |
| 759 | 2022-09-07 | 105,887,471 | -102,123 | 37.2410 | 284,330,000 | 2022-08-31 |
| 760 | 2022-09-06 | 105,989,594 | -91,740 | 37.2770 | 284,330,000 | 2022-08-31 |
| 761 | 2022-09-05 | 106,081,334 | 409,410 | 37.3092 | 284,330,000 | 2022-08-31 |
| 762 | 2022-09-02 | 105,671,924 | 304,590 | 37.1652 | 284,330,000 | 2022-08-31 |
| 763 | 2022-09-01 | 105,367,334 | 219,000 | 37.0581 | 284,330,000 | 2022-08-31 |
| 764 | 2022-08-31 | 105,148,334 | -889,000 | 36.9811 | 284,330,000 | 2022-08-31 |
| 765 | 2022-08-30 | 106,037,334 | -533,400 | 37.2938 | 284,330,000 | 2022-07-31 |
| 766 | 2022-08-29 | 106,570,734 | -710,580 | 37.4814 | 284,330,000 | 2022-07-31 |
| 767 | 2022-08-26 | 107,281,314 | -288,151 | 37.7313 | 284,330,000 | 2022-07-31 |
| 768 | 2022-08-25 | 107,569,465 | -774,651 | 37.8326 | 284,330,000 | 2022-07-31 |
| 769 | 2022-08-24 | 108,344,116 | -859,815 | 38.1051 | 284,330,000 | 2022-07-31 |
| 770 | 2022-08-23 | 109,203,931 | -1,213,043 | 38.4075 | 284,330,000 | 2022-07-31 |
| 771 | 2022-08-22 | 110,416,974 | -1,081,000 | 38.8341 | 284,330,000 | 2022-07-31 |
| 772 | 2022-08-19 | 111,497,974 | -358,950 | 39.2143 | 284,330,000 | 2022-07-31 |
| 773 | 2022-08-18 | 111,856,924 | -338,035 | 39.3405 | 284,330,000 | 2022-07-31 |
| 774 | 2022-08-17 | 112,194,959 | -682,000 | 39.4594 | 284,330,000 | 2022-07-31 |
| 775 | 2022-08-16 | 112,876,959 | 1,752,645 | 39.6993 | 284,330,000 | 2022-07-31 |
| 776 | 2022-08-15 | 111,124,314 | -3,437,741 | 39.0829 | 284,330,000 | 2022-07-31 |
| 777 | 2022-08-12 | 114,562,055 | -1,430,000 | 40.2919 | 284,330,000 | 2022-07-31 |
| 778 | 2022-08-11 | 115,992,055 | -485,538 | 40.7949 | 284,330,000 | 2022-07-31 |
| 779 | 2022-08-10 | 116,477,593 | -882,589 | 40.9656 | 284,330,000 | 2022-07-31 |
| 780 | 2022-08-09 | 117,360,182 | -681,000 | 41.2760 | 284,330,000 | 2022-07-31 |
| 781 | 2022-08-08 | 118,041,182 | -558,000 | 41.5156 | 284,330,000 | 2022-07-31 |
| 782 | 2022-08-05 | 118,599,182 | -414,000 | 41.7118 | 284,330,000 | 2022-07-31 |
| 783 | 2022-08-04 | 119,013,182 | -1,191,281 | 41.8574 | 284,330,000 | 2022-07-31 |
| 784 | 2022-08-03 | 120,204,463 | 5,638,223 | 42.2764 | 284,330,000 | 2022-07-31 |
| 785 | 2022-08-02 | 114,566,240 | 22,498 | 40.2934 | 284,330,000 | 2022-07-31 |
| 786 | 2022-08-01 | 114,543,742 | -43,000 | 40.2855 | 284,330,000 | 2022-07-31 |
| 787 | 2022-07-29 | 114,586,742 | -1,038,189 | 40.3006 | 284,330,000 | 2022-06-30 |
| 788 | 2022-07-28 | 115,624,931 | 1,864,788 | 40.6658 | 284,330,000 | 2022-06-30 |
| 789 | 2022-07-27 | 113,760,143 | 3,224,430 | 40.0099 | 284,330,000 | 2022-06-30 |
| 790 | 2022-07-26 | 110,535,713 | -679,564 | 38.8759 | 284,330,000 | 2022-06-30 |
| 791 | 2022-07-25 | 111,215,277 | 2,308,032 | 39.1149 | 284,330,000 | 2022-06-30 |
| 792 | 2022-07-22 | 108,907,245 | -2,526,726 | 38.3031 | 284,330,000 | 2022-06-30 |
| 793 | 2022-07-21 | 111,433,971 | 2,438,398 | 39.1918 | 284,330,000 | 2022-06-30 |
| 794 | 2022-07-20 | 108,995,573 | -7,383,680 | 38.3342 | 284,330,000 | 2022-06-30 |
| 795 | 2022-07-19 | 116,379,253 | -5,496,019 | 40.9310 | 284,330,000 | 2022-06-30 |
| 796 | 2022-07-18 | 121,875,272 | -443,852 | 42.8640 | 284,330,000 | 2022-06-30 |
| 797 | 2022-07-15 | 122,319,124 | 89,000 | 43.0201 | 284,330,000 | 2022-06-30 |
| 798 | 2022-07-14 | 122,230,124 | 165,000 | 42.9888 | 284,330,000 | 2022-06-30 |
| 799 | 2022-07-13 | 122,065,124 | 12,118,657 | 42.9308 | 284,330,000 | 2022-06-30 |
| 800 | 2022-07-12 | 109,946,467 | 403,200 | 38.6686 | 284,330,000 | 2022-06-30 |
| 801 | 2022-07-11 | 109,543,267 | 277,275 | 38.5268 | 284,330,000 | 2022-06-30 |
| 802 | 2022-07-08 | 109,265,992 | -989,000 | 38.4293 | 284,330,000 | 2022-06-30 |
| 803 | 2022-07-07 | 110,254,992 | 460,417 | 38.7771 | 284,330,000 | 2022-06-30 |
| 804 | 2022-07-06 | 109,794,575 | -383,010 | 38.6152 | 284,330,000 | 2022-06-30 |
| 805 | 2022-07-05 | 110,177,585 | -6,146,148 | 38.7499 | 284,330,000 | 2022-06-30 |
| 806 | 2022-07-04 | 116,323,733 | -5,172,959 | 40.9115 | 284,330,000 | 2022-06-30 |
| 807 | 2022-06-30 | 121,496,692 | -1,973,095 | 42.7309 | 284,330,000 | 2022-06-30 |
| 808 | 2022-06-29 | 123,469,787 | -214,787 | 43.4248 | 284,330,000 | 2022-05-31 |
| 809 | 2022-06-28 | 123,684,574 | -187,403 | 43.5004 | 284,330,000 | 2022-05-31 |
| 810 | 2022-06-27 | 123,871,977 | -222,000 | 43.5663 | 284,330,000 | 2022-05-31 |
| 811 | 2022-06-24 | 124,093,977 | -225,694 | 43.6443 | 284,330,000 | 2022-05-31 |
| 812 | 2022-06-23 | 124,319,671 | -1,646,431 | 43.7237 | 284,330,000 | 2022-05-31 |
| 813 | 2022-06-22 | 125,966,102 | 282,000 | 44.3028 | 284,330,000 | 2022-05-31 |
| 814 | 2022-06-21 | 125,684,102 | 453,286 | 44.2036 | 284,330,000 | 2022-05-31 |
| 815 | 2022-06-20 | 125,230,816 | -51,964 | 44.0442 | 284,330,000 | 2022-05-31 |
| 816 | 2022-06-17 | 125,282,780 | 571,228 | 44.0625 | 284,330,000 | 2022-05-31 |
| 817 | 2022-06-16 | 124,711,552 | 1,184,257 | 43.8616 | 284,330,000 | 2022-05-31 |
| 818 | 2022-06-15 | 123,527,295 | -187,015 | 43.4450 | 284,330,000 | 2022-05-31 |
| 819 | 2022-06-14 | 123,714,310 | -115,555 | 43.5108 | 284,330,000 | 2022-05-31 |
| 820 | 2022-06-13 | 123,829,865 | 283,635 | 43.5515 | 284,330,000 | 2022-05-31 |
| 821 | 2022-06-10 | 123,546,230 | 918,314 | 43.4517 | 284,330,000 | 2022-05-31 |
| 822 | 2022-06-09 | 122,627,916 | -1,183,830 | 43.1287 | 284,330,000 | 2022-05-31 |
| 823 | 2022-06-08 | 123,811,746 | -404,137 | 43.5451 | 284,330,000 | 2022-05-31 |
| 824 | 2022-06-07 | 124,215,883 | -616,331 | 43.6872 | 284,330,000 | 2022-05-31 |
| 825 | 2022-06-06 | 124,832,214 | 255,253 | 43.9040 | 284,330,000 | 2022-05-31 |
| 826 | 2022-06-02 | 124,576,961 | 482,000 | 43.8142 | 284,330,000 | 2022-05-31 |
| 827 | 2022-06-01 | 124,094,961 | 7,000 | 43.6447 | 284,330,000 | 2022-05-31 |
| 828 | 2022-05-31 | 124,087,961 | 255,240 | 43.6422 | 284,330,000 | 2022-05-31 |
| 829 | 2022-05-30 | 123,832,721 | -663,086 | 43.5525 | 284,330,000 | 2022-04-30 |
| 830 | 2022-05-27 | 124,495,807 | -240,000 | 43.7857 | 284,330,000 | 2022-04-30 |
| 831 | 2022-05-26 | 124,735,807 | 271,000 | 43.8701 | 284,330,000 | 2022-04-30 |
| 832 | 2022-05-25 | 124,464,807 | -319,558 | 43.7748 | 284,330,000 | 2022-04-30 |
| 833 | 2022-05-24 | 124,784,365 | 3,743,870 | 43.8872 | 284,330,000 | 2022-04-30 |
| 834 | 2022-05-23 | 121,040,495 | -335,860 | 42.5704 | 284,330,000 | 2022-04-30 |
| 835 | 2022-05-20 | 121,376,355 | 2,838,160 | 42.6886 | 284,330,000 | 2022-04-30 |
| 836 | 2022-05-19 | 118,538,195 | -5,309,915 | 41.6904 | 284,330,000 | 2022-04-30 |
| 837 | 2022-05-18 | 123,848,110 | 208,674 | 43.5579 | 284,330,000 | 2022-04-30 |
| 838 | 2022-05-17 | 123,639,436 | 151,820 | 43.4845 | 284,330,000 | 2022-04-30 |
| 839 | 2022-05-16 | 123,487,616 | -850,994 | 43.4311 | 284,330,000 | 2022-04-30 |
| 840 | 2022-05-13 | 124,338,610 | -96,300 | 43.7304 | 284,330,000 | 2022-04-30 |
| 841 | 2022-05-12 | 124,434,910 | 424,212 | 43.7643 | 284,330,000 | 2022-04-30 |
| 842 | 2022-05-11 | 124,010,698 | -795,878 | 43.6151 | 284,330,000 | 2022-04-30 |
| 843 | 2022-05-10 | 124,806,576 | -365,000 | 43.8950 | 284,330,000 | 2022-04-30 |
| 844 | 2022-05-06 | 125,171,576 | 945,310 | 44.0233 | 284,330,000 | 2022-04-30 |
| 845 | 2022-05-05 | 124,226,266 | -24,398 | 43.6909 | 284,330,000 | 2022-04-30 |
| 846 | 2022-05-04 | 124,250,664 | -687,357 | 43.6995 | 284,330,000 | 2022-04-30 |
| 847 | 2022-05-03 | 124,938,021 | 246,600 | 43.9412 | 284,330,000 | 2022-04-30 |
| 848 | 2022-04-29 | 124,691,421 | -325,000 | 43.8545 | 284,330,000 | 2022-03-31 |
| 849 | 2022-04-28 | 125,016,421 | -2,261,804 | 43.9688 | 284,330,000 | 2022-03-31 |
| 850 | 2022-04-27 | 127,278,225 | -470,999 | 44.7643 | 284,330,000 | 2022-03-31 |
| 851 | 2022-04-26 | 127,749,224 | 61,000 | 44.9299 | 284,330,000 | 2022-03-31 |
| 852 | 2022-04-25 | 127,688,224 | 24,000 | 44.9085 | 284,330,000 | 2022-03-31 |
| 853 | 2022-04-22 | 127,664,224 | 3,108,366 | 44.9000 | 284,330,000 | 2022-03-31 |
| 854 | 2022-04-21 | 124,555,858 | -203,545 | 43.8068 | 284,330,000 | 2022-03-31 |
| 855 | 2022-04-20 | 124,759,403 | -2,916,169 | 43.8784 | 284,330,000 | 2022-03-31 |
| 856 | 2022-04-19 | 127,675,572 | -156,000 | 44.9040 | 284,330,000 | 2022-03-31 |
| 857 | 2022-04-14 | 127,831,572 | -258,001 | 44.9589 | 284,330,000 | 2022-03-31 |
| 858 | 2022-04-13 | 128,089,573 | -205,225 | 45.0496 | 284,330,000 | 2022-03-31 |
| 859 | 2022-04-12 | 128,294,798 | -56,700 | 45.1218 | 284,330,000 | 2022-03-31 |
| 860 | 2022-04-11 | 128,351,498 | -224,860 | 45.1417 | 284,330,000 | 2022-03-31 |
| 861 | 2022-04-08 | 128,576,358 | -262,710 | 45.2208 | 284,330,000 | 2022-03-31 |
| 862 | 2022-04-07 | 128,839,068 | -321,532 | 45.3132 | 284,330,000 | 2022-03-31 |
| 863 | 2022-04-06 | 129,160,600 | 3,279,809 | 45.4263 | 284,330,000 | 2022-03-31 |
| 864 | 2022-04-04 | 125,880,791 | -398,390 | 44.2728 | 284,330,000 | 2022-03-31 |
| 865 | 2022-04-01 | 126,279,181 | -55,516 | 44.4129 | 284,330,000 | 2022-03-31 |
| 866 | 2022-03-31 | 126,334,697 | -1,292,341 | 44.4324 | 284,330,000 | 2022-03-31 |
| 867 | 2022-03-30 | 127,627,038 | 1,470,935 | 44.8869 | 284,330,000 | 2022-02-28 |
| 868 | 2022-03-29 | 126,156,103 | 1,483,024 | 44.3696 | 284,330,000 | 2022-02-28 |
| 869 | 2022-03-28 | 124,673,079 | 981,746 | 43.8480 | 284,330,000 | 2022-02-28 |
| 870 | 2022-03-25 | 123,691,333 | -390,479 | 43.5027 | 284,330,000 | 2022-02-28 |
| 871 | 2022-03-24 | 124,081,812 | 3,840,160 | 43.6401 | 284,330,000 | 2022-02-28 |
| 872 | 2022-03-23 | 120,241,652 | 290,340 | 42.2895 | 284,330,000 | 2022-02-28 |
| 873 | 2022-03-22 | 119,951,312 | -1,345,717 | 42.1874 | 284,330,000 | 2022-02-28 |
| 874 | 2022-03-21 | 121,297,029 | -4,494,035 | 42.6607 | 284,330,000 | 2022-02-28 |
| 875 | 2022-03-18 | 125,791,064 | 6,244,509 | 44.2412 | 284,330,000 | 2022-02-28 |
| 876 | 2022-03-17 | 119,546,555 | -11,089,527 | 42.0450 | 284,330,000 | 2022-02-28 |
| 877 | 2022-03-16 | 130,636,082 | -845,081 | 45.9452 | 284,330,000 | 2022-02-28 |
| 878 | 2022-03-15 | 131,481,163 | 44,819 | 46.2425 | 284,330,000 | 2022-02-28 |
| 879 | 2022-03-14 | 131,436,344 | -1,363,390 | 46.2267 | 284,330,000 | 2022-02-28 |
| 880 | 2022-03-11 | 132,799,734 | -573,445 | 46.7062 | 284,330,000 | 2022-02-28 |
| 881 | 2022-03-10 | 133,373,179 | 9,500 | 46.9079 | 284,330,000 | 2022-02-28 |
| 882 | 2022-03-09 | 133,363,679 | -328,362 | 46.9045 | 284,330,000 | 2022-02-28 |
| 883 | 2022-03-08 | 133,692,041 | -317,600 | 47.0200 | 284,330,000 | 2022-02-28 |
| 884 | 2022-03-07 | 134,009,641 | 57,991 | 47.1317 | 284,330,000 | 2022-02-28 |
| 885 | 2022-03-04 | 133,951,650 | -321,690 | 47.1113 | 284,330,000 | 2022-02-28 |
| 886 | 2022-03-03 | 134,273,340 | -459,006 | 47.2245 | 284,330,000 | 2022-02-28 |
| 887 | 2022-03-02 | 134,732,346 | -1,787,741 | 47.3859 | 284,330,000 | 2022-02-28 |
| 888 | 2022-03-01 | 136,520,087 | 1,225,706 | 48.0147 | 284,330,000 | 2022-02-28 |
| 889 | 2022-02-28 | 135,294,381 | -500,000 | 47.5836 | 284,330,000 | 2022-02-28 |
| 890 | 2022-02-25 | 135,794,381 | -196,000 | 47.7594 | 284,330,000 | 2022-01-31 |
| 891 | 2022-02-24 | 135,990,381 | -378,623 | 47.8284 | 284,330,000 | 2022-01-31 |
| 892 | 2022-02-23 | 136,369,004 | 130,475 | 47.9615 | 284,330,000 | 2022-01-31 |
| 893 | 2022-02-22 | 136,238,529 | 148,000 | 47.9156 | 284,330,000 | 2022-01-31 |
| 894 | 2022-02-21 | 136,090,529 | 307,585 | 47.8636 | 284,330,000 | 2022-01-31 |
| 895 | 2022-02-18 | 135,782,944 | -1,120,241 | 47.7554 | 284,330,000 | 2022-01-31 |
| 896 | 2022-02-17 | 136,903,185 | 741,665 | 48.1494 | 284,330,000 | 2022-01-31 |
| 897 | 2022-02-16 | 136,161,520 | 213,538 | 47.8886 | 284,330,000 | 2022-01-31 |
| 898 | 2022-02-15 | 135,947,982 | 114,000 | 47.8134 | 284,330,000 | 2022-01-31 |
| 899 | 2022-02-14 | 135,833,982 | -59,144 | 47.7734 | 284,330,000 | 2022-01-31 |
| 900 | 2022-02-11 | 135,893,126 | 465,590 | 47.7942 | 284,330,000 | 2022-01-31 |
| 901 | 2022-02-10 | 135,427,536 | 131,803 | 47.6304 | 284,330,000 | 2022-01-31 |
| 902 | 2022-02-09 | 135,295,733 | 240,597 | 47.5841 | 284,330,000 | 2022-01-31 |
| 903 | 2022-02-08 | 135,055,136 | 16,000 | 47.4994 | 284,330,000 | 2022-01-31 |
| 904 | 2022-02-07 | 135,039,136 | -242,131 | 47.4938 | 284,330,000 | 2022-01-31 |
| 905 | 2022-02-04 | 135,281,267 | 274,880 | 47.5790 | 284,330,000 | 2022-01-31 |
| 906 | 2022-01-31 | 135,006,387 | 0 | 47.4823 | 284,330,000 | 2022-01-31 |
| 907 | 2022-01-28 | 135,006,387 | -128,786 | 47.4823 | 284,330,000 | 2021-12-31 |
| 908 | 2022-01-27 | 135,135,173 | -2,531,720 | 47.5276 | 284,330,000 | 2021-12-31 |
| 909 | 2022-01-26 | 137,666,893 | -85,000 | 48.4180 | 284,330,000 | 2021-12-31 |
| 910 | 2022-01-25 | 137,751,893 | 502,000 | 48.4479 | 284,330,000 | 2021-12-31 |
| 911 | 2022-01-24 | 137,249,893 | 10,352,255 | 48.2713 | 284,330,000 | 2021-12-31 |
| 912 | 2022-01-21 | 126,897,638 | 99,580 | 44.6304 | 284,330,000 | 2021-12-31 |
| 913 | 2022-01-20 | 126,798,058 | -68,000 | 44.5954 | 284,330,000 | 2021-12-31 |
| 914 | 2022-01-19 | 126,866,058 | 18,000 | 44.6193 | 284,330,000 | 2021-12-31 |
| 915 | 2022-01-18 | 126,848,058 | -280,211 | 44.6130 | 284,330,000 | 2021-12-31 |
| 916 | 2022-01-17 | 127,128,269 | -22,805 | 44.7115 | 284,330,000 | 2021-12-31 |
| 917 | 2022-01-14 | 127,151,074 | -1,215,653 | 44.7195 | 284,330,000 | 2021-12-31 |
| 918 | 2022-01-13 | 128,366,727 | 424,999 | 45.1471 | 284,330,000 | 2021-12-31 |
| 919 | 2022-01-12 | 127,941,728 | 234,403 | 44.9976 | 284,330,000 | 2021-12-31 |
| 920 | 2022-01-11 | 127,707,325 | 851,965 | 44.9152 | 284,330,000 | 2021-12-31 |
| 921 | 2022-01-10 | 126,855,360 | -9,476,283 | 44.6155 | 284,330,000 | 2021-12-31 |
| 922 | 2022-01-07 | 136,331,643 | -164,740 | 47.9484 | 284,330,000 | 2021-12-31 |
| 923 | 2022-01-06 | 136,496,383 | 437,626 | 48.0063 | 284,330,000 | 2021-12-31 |
| 924 | 2022-01-05 | 136,058,757 | 309,734 | 47.8524 | 284,330,000 | 2021-12-31 |
| 925 | 2022-01-04 | 135,749,023 | -288,393 | 47.7435 | 284,330,000 | 2021-12-31 |
| 926 | 2022-01-03 | 136,037,416 | 159,998 | 47.8449 | 284,330,000 | 2021-12-31 |
| 927 | 2021-12-31 | 135,877,418 | 0 | 47.7886 | 284,330,000 | 2021-12-31 |
| 928 | 2021-12-30 | 135,877,418 | 283,471 | 47.7886 | 284,330,000 | 2021-11-30 |
| 929 | 2021-12-29 | 135,593,947 | -307,000 | 47.6889 | 284,330,000 | 2021-11-30 |
| 930 | 2021-12-28 | 135,900,947 | -746,879 | 47.7969 | 284,330,000 | 2021-11-30 |
| 931 | 2021-12-24 | 136,647,826 | 0 | 48.0596 | 284,330,000 | 2021-11-30 |
| 932 | 2021-12-23 | 136,647,826 | -622,822 | 48.0596 | 284,330,000 | 2021-11-30 |
| 933 | 2021-12-22 | 137,270,648 | 837,519 | 48.2786 | 284,330,000 | 2021-11-30 |
| 934 | 2021-12-21 | 136,433,129 | 394,498 | 47.9841 | 284,330,000 | 2021-11-30 |
| 935 | 2021-12-20 | 136,038,631 | -48,000 | 47.8453 | 284,330,000 | 2021-11-30 |
| 936 | 2021-12-17 | 136,086,631 | 600,000 | 47.8622 | 284,330,000 | 2021-11-30 |
| 937 | 2021-12-16 | 135,486,631 | -320,740 | 47.6512 | 284,330,000 | 2021-11-30 |
| 938 | 2021-12-15 | 135,807,371 | -410,000 | 47.7640 | 284,330,000 | 2021-11-30 |
| 939 | 2021-12-14 | 136,217,371 | -46,000 | 47.9082 | 284,330,000 | 2021-11-30 |
| 940 | 2021-12-13 | 136,263,371 | -139,280 | 47.9244 | 284,330,000 | 2021-11-30 |
| 941 | 2021-12-10 | 136,402,651 | -231,000 | 47.9734 | 284,330,000 | 2021-11-30 |
| 942 | 2021-12-09 | 136,633,651 | -290,822 | 48.0546 | 284,330,000 | 2021-11-30 |
| 943 | 2021-12-08 | 136,924,473 | 2,698,000 | 48.1569 | 284,330,000 | 2021-11-30 |
| 944 | 2021-12-07 | 134,226,473 | -446,000 | 47.2080 | 284,330,000 | 2021-11-30 |
| 945 | 2021-12-06 | 134,672,473 | -1,066,174 | 47.3648 | 284,330,000 | 2021-11-30 |
| 946 | 2021-12-03 | 135,738,647 | -2,802,000 | 47.7398 | 284,330,000 | 2021-11-30 |
| 947 | 2021-12-02 | 138,540,647 | 5,305,994 | 48.7253 | 284,330,000 | 2021-11-30 |
| 948 | 2021-12-01 | 133,234,653 | -578,000 | 46.8592 | 284,330,000 | 2021-11-30 |
| 949 | 2021-11-30 | 133,812,653 | -552,000 | 47.0624 | 284,330,000 | 2021-11-30 |
| 950 | 2021-11-29 | 134,364,653 | -473,000 | 47.2566 | 284,330,000 | 2021-10-31 |
| 951 | 2021-11-26 | 134,837,653 | -322,000 | 47.4229 | 284,330,000 | 2021-10-31 |
| 952 | 2021-11-25 | 135,159,653 | 155,999 | 47.5362 | 284,330,000 | 2021-10-31 |
| 953 | 2021-11-24 | 135,003,654 | -1,139,044 | 47.4813 | 284,330,000 | 2021-10-31 |
| 954 | 2021-11-23 | 136,142,698 | -547,092 | 47.8819 | 284,330,000 | 2021-10-31 |
| 955 | 2021-11-22 | 136,689,790 | -738,181 | 48.0743 | 284,330,000 | 2021-10-31 |
| 956 | 2021-11-19 | 137,427,971 | -517,120 | 48.3340 | 284,330,000 | 2021-10-31 |
| 957 | 2021-11-18 | 137,945,091 | -178,331 | 48.5158 | 284,330,000 | 2021-10-31 |
| 958 | 2021-11-17 | 138,123,422 | 5,441,331 | 48.5786 | 284,330,000 | 2021-10-31 |
| 959 | 2021-11-16 | 132,682,091 | -268,684 | 46.6648 | 284,330,000 | 2021-10-31 |
| 960 | 2021-11-15 | 132,950,775 | -1,301,000 | 46.7593 | 284,330,000 | 2021-10-31 |
| 961 | 2021-11-12 | 134,251,775 | -170,463 | 47.2169 | 284,330,000 | 2021-10-31 |
| 962 | 2021-11-11 | 134,422,238 | -226,000 | 47.2768 | 284,330,000 | 2021-10-31 |
| 963 | 2021-11-10 | 134,648,238 | 23,000 | 47.3563 | 284,330,000 | 2021-10-31 |
| 964 | 2021-11-09 | 134,625,238 | -96,576 | 47.3482 | 284,330,000 | 2021-10-31 |
| 965 | 2021-11-08 | 134,721,814 | -655,128 | 47.3822 | 284,330,000 | 2021-10-31 |
| 966 | 2021-11-05 | 135,376,942 | 258,000 | 47.6126 | 284,330,000 | 2021-10-31 |
| 967 | 2021-11-04 | 135,118,942 | 13,677,486 | 47.5219 | 284,330,000 | 2021-10-31 |
| 968 | 2021-11-03 | 121,441,456 | -13,554,304 | 42.7114 | 284,330,000 | 2021-10-31 |
| 969 | 2021-11-02 | 134,995,760 | -720,000 | 47.4785 | 284,330,000 | 2021-10-31 |
| 970 | 2021-11-01 | 135,715,760 | 939,000 | 47.7318 | 284,330,000 | 2021-10-31 |
| 971 | 2021-10-29 | 134,776,760 | -115,600 | 47.4015 | 284,330,000 | 2021-09-30 |
| 972 | 2021-10-28 | 134,892,360 | -978,400 | 47.4422 | 284,330,000 | 2021-09-30 |
| 973 | 2021-10-27 | 135,870,760 | 96,000 | 47.7863 | 284,330,000 | 2021-09-30 |
| 974 | 2021-10-26 | 135,774,760 | 580,000 | 47.7525 | 284,330,000 | 2021-09-30 |
| 975 | 2021-10-25 | 135,194,760 | 9,974,995 | 47.5485 | 284,330,000 | 2021-09-30 |
| 976 | 2021-10-22 | 125,219,765 | -108,000 | 44.0403 | 284,330,000 | 2021-09-30 |
| 977 | 2021-10-21 | 125,327,765 | -1,307,965 | 44.0783 | 284,330,000 | 2021-09-30 |
| 978 | 2021-10-20 | 126,635,730 | -916,811 | 44.5383 | 284,330,000 | 2021-09-30 |
| 979 | 2021-10-19 | 127,552,541 | -147,119 | 44.8607 | 284,330,000 | 2021-09-30 |
| 980 | 2021-10-18 | 127,699,660 | -6,593,065 | 44.9125 | 284,330,000 | 2021-09-30 |
| 981 | 2021-10-15 | 134,292,725 | -596,640 | 47.2313 | 284,330,000 | 2021-09-30 |
| 982 | 2021-10-12 | 134,889,365 | -248,221 | 47.4411 | 284,330,000 | 2021-09-30 |
| 983 | 2021-10-11 | 135,137,586 | -623,930 | 47.5284 | 284,330,000 | 2021-09-30 |
| 984 | 2021-10-08 | 135,761,516 | -3,803,513 | 47.7479 | 284,330,000 | 2021-09-30 |
| 985 | 2021-10-07 | 139,565,029 | 12,710,472 | 49.0856 | 284,330,000 | 2021-09-30 |
| 986 | 2021-10-06 | 126,854,557 | -50,133 | 44.6153 | 284,330,000 | 2021-09-30 |
| 987 | 2021-10-05 | 126,904,690 | -1,018,753 | 44.6329 | 284,330,000 | 2021-09-30 |
| 988 | 2021-10-04 | 127,923,443 | 296,000 | 44.9912 | 284,330,000 | 2021-09-30 |
| 989 | 2021-09-30 | 127,627,443 | -5,236,662 | 44.8871 | 284,330,000 | 2021-09-30 |
| 990 | 2021-09-29 | 132,864,105 | -117,921 | 46.7288 | 284,330,000 | 2021-08-31 |
| 991 | 2021-09-28 | 132,982,026 | -6,158,996 | 46.7703 | 284,330,000 | 2021-08-31 |
| 992 | 2021-09-27 | 139,141,022 | -2,552,908 | 48.9365 | 284,330,000 | 2021-08-31 |
| 993 | 2021-09-24 | 141,693,930 | -29,000 | 49.8343 | 284,330,000 | 2021-08-31 |
| 994 | 2021-09-23 | 141,722,930 | -649,000 | 49.8445 | 284,330,000 | 2021-08-31 |
| 995 | 2021-09-21 | 142,371,930 | -736,000 | 50.0728 | 284,330,000 | 2021-08-31 |
| 996 | 2021-09-20 | 143,107,930 | 152,911 | 50.3316 | 284,330,000 | 2021-08-31 |
| 997 | 2021-09-17 | 142,955,019 | 396,000 | 50.2779 | 284,330,000 | 2021-08-31 |
| 998 | 2021-09-16 | 142,559,019 | 589,766 | 50.1386 | 284,330,000 | 2021-08-31 |
| 999 | 2021-09-15 | 141,969,253 | 142,174 | 49.9312 | 284,330,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 141,827,079 | 170,413 | 49.8812 | 284,330,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 141,656,666 | -270,910 | 49.8212 | 284,330,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 141,927,576 | -119,220 | 49.9165 | 284,330,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 142,046,796 | 5,467,813 | 49.9584 | 284,330,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 136,578,983 | 160,028 | 48.0354 | 284,330,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 136,418,955 | 8,113,825 | 47.9791 | 284,330,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 128,305,130 | 175,356 | 45.1254 | 284,330,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 128,129,774 | 242,000 | 45.0638 | 284,330,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 127,887,774 | 679,000 | 44.9786 | 284,330,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 127,208,774 | -645,668 | 44.7398 | 284,330,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 127,854,442 | 32,171 | 44.9669 | 284,330,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 127,822,271 | -1,317,199 | 44.9556 | 284,330,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 129,139,470 | -552,575 | 45.4189 | 284,330,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 129,692,045 | -1,687,000 | 45.6132 | 284,330,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 131,379,045 | -2,793,357 | 46.2065 | 284,330,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 134,172,402 | -1,394,000 | 47.1890 | 284,330,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 135,566,402 | -1,427,662 | 47.6792 | 284,330,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 136,994,064 | -1,928,701 | 48.1814 | 284,330,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 138,922,765 | -1,739,502 | 48.8597 | 284,330,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 140,662,267 | 459,200 | 49.4715 | 284,330,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 140,203,067 | 473,834 | 49.3100 | 284,330,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 139,729,233 | 48,000 | 49.1433 | 284,330,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 139,681,233 | -178,000 | 49.1264 | 284,330,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 139,859,233 | 786,894 | 49.1891 | 284,330,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 139,072,339 | -576,023 | 48.9123 | 284,330,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 139,648,362 | -782,216 | 49.1149 | 284,330,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 140,430,578 | 635,180 | 49.3900 | 284,330,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 139,795,398 | -1,030,102 | 49.1666 | 284,330,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 140,825,500 | 573,124 | 49.5289 | 284,330,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 140,252,376 | -347,000 | 49.3273 | 284,330,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 140,599,376 | -584,516 | 49.4494 | 284,330,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 141,183,892 | -278,906 | 49.6549 | 284,330,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 141,462,798 | -842,500 | 49.7530 | 284,330,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 142,305,298 | -1,472,500 | 50.0493 | 284,330,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 143,777,798 | -5,231,530 | 50.5672 | 284,330,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 149,009,328 | 3,625,534 | 52.4072 | 284,330,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 145,383,794 | -10,107,875 | 51.1321 | 284,330,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 155,491,669 | -3,134,406 | 54.6870 | 284,330,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 158,626,075 | 1,094,900 | 55.7894 | 284,330,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 157,531,175 | 593,000 | 55.4043 | 284,330,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 156,938,175 | 1,888,044 | 55.1958 | 284,330,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 155,050,131 | -364,000 | 54.5318 | 284,330,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 155,414,131 | -666,226 | 54.6598 | 284,330,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 156,080,357 | -2,279,354 | 54.8941 | 284,330,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 158,359,711 | -1,717,861 | 55.6957 | 284,330,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 160,077,572 | -3,179,725 | 56.2999 | 284,330,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 163,257,297 | -675,735 | 57.4182 | 284,330,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 163,933,032 | -284,000 | 57.6559 | 284,330,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 164,217,032 | -691,289 | 57.7558 | 284,330,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 164,908,321 | 296,620 | 57.9989 | 284,330,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 164,611,701 | -227,220 | 57.8946 | 284,330,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 164,838,921 | -1,644,272 | 57.9745 | 284,330,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 166,483,193 | 809,817 | 58.5528 | 284,330,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 165,673,376 | -805,665 | 58.2680 | 284,330,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 166,479,041 | 484,296 | 58.5513 | 284,330,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 165,994,745 | -176,000 | 58.3810 | 284,330,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 166,170,745 | -1,349,000 | 58.4429 | 284,330,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 167,519,745 | -1,520,000 | 58.9174 | 284,330,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 169,039,745 | 340,900 | 59.4520 | 284,330,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 168,698,845 | -283,790 | 59.3321 | 284,330,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 168,982,635 | 25,790 | 59.4319 | 284,330,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 168,956,845 | 130,000 | 59.4228 | 284,330,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 168,826,845 | -144,000 | 59.3771 | 284,330,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 168,970,845 | 61,000 | 59.4277 | 284,330,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 168,909,845 | 61,424 | 59.4063 | 284,330,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 168,848,421 | -477,674 | 59.3847 | 284,330,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 169,326,095 | 408,000 | 59.5527 | 284,330,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 168,918,095 | 93,000 | 59.4092 | 284,330,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 168,825,095 | -237,750 | 59.3765 | 284,330,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 169,062,845 | 212,920 | 59.4601 | 284,330,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 168,849,925 | -1,663,563 | 59.3852 | 284,330,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 170,513,488 | 493,000 | 59.9703 | 284,330,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 170,020,488 | -610,750 | 59.7969 | 284,330,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 170,631,238 | 0 | 60.0117 | 284,330,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 170,631,238 | -187,000 | 60.0117 | 284,330,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 170,818,238 | 3,563,472 | 60.0775 | 284,330,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 167,254,766 | -2,827,478 | 58.8242 | 284,330,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 170,082,244 | 315,006 | 59.8186 | 284,330,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 169,767,238 | 344,000 | 59.7078 | 284,330,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 169,423,238 | 13,484,364 | 59.5868 | 284,330,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 155,938,874 | -12,966,364 | 54.8443 | 284,330,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 168,905,238 | 88,000 | 59.4046 | 284,330,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 168,817,238 | -95,250 | 59.3737 | 284,330,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 168,912,488 | -284,000 | 59.4072 | 284,330,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 169,196,488 | -120,750 | 59.5071 | 284,330,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 169,317,238 | 86,000 | 59.5496 | 284,330,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 169,231,238 | -128,000 | 59.5193 | 284,330,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 169,359,238 | 80,000 | 59.5643 | 284,330,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 169,279,238 | 48,000 | 59.5362 | 284,330,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 169,231,238 | 178,000 | 59.5193 | 284,330,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 169,053,238 | -28,000 | 59.4567 | 284,330,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 169,081,238 | -315,250 | 59.4665 | 284,330,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 169,396,488 | 140,000 | 59.5774 | 284,330,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 169,256,488 | 56,000 | 59.5282 | 284,330,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 169,200,488 | -122,000 | 59.5085 | 284,330,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 169,322,488 | 1,901,946 | 59.5514 | 284,330,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 167,420,542 | 2,382,852 | 58.8825 | 284,330,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 165,037,690 | 136,992 | 58.0444 | 284,330,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 164,900,698 | -3,734,088 | 57.9962 | 284,330,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 168,634,786 | 204,100 | 59.3095 | 284,330,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 168,430,686 | 289,908 | 59.2377 | 284,330,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 168,140,778 | 492,284 | 59.1358 | 284,330,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 167,648,494 | 121,252 | 58.9626 | 284,330,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 167,527,242 | -74,000 | 58.9200 | 284,330,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 167,601,242 | -150,000 | 58.9460 | 284,330,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 167,751,242 | 430,452 | 58.9988 | 284,330,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 167,320,790 | 3,527,196 | 58.8474 | 284,330,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 163,793,594 | 6,915,223 | 57.6069 | 284,330,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 156,878,371 | 5,601,393 | 55.1748 | 284,330,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 151,276,978 | -167,204 | 53.2047 | 284,330,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 151,444,182 | 81,575 | 53.2635 | 284,330,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 151,362,607 | -7,987,082 | 53.2348 | 284,330,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 159,349,689 | 491,342 | 56.0439 | 284,330,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 158,858,347 | 199,599 | 55.8711 | 284,330,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 158,658,748 | 204,704 | 55.8009 | 284,330,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 158,454,044 | 477,796 | 55.7289 | 284,330,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 157,976,248 | 10,458 | 55.5609 | 284,330,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 157,965,790 | -82,639 | 55.5572 | 284,330,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 158,048,429 | -46,844 | 55.5863 | 284,330,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 158,095,273 | -51,030 | 55.6027 | 284,330,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 158,146,303 | 75,974 | 55.6207 | 284,330,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 158,070,329 | 6,000 | 55.5940 | 284,330,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 158,064,329 | -32,000 | 55.5919 | 284,330,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 158,096,329 | 103,216 | 55.6031 | 284,330,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 157,993,113 | -225,000 | 55.5668 | 284,330,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 158,218,113 | 268,700 | 55.6459 | 284,330,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 157,949,413 | 410,490 | 55.5514 | 284,330,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 157,538,923 | 149,693 | 55.4071 | 284,330,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 157,389,230 | 286,262 | 55.3544 | 284,330,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 157,102,968 | -65,145 | 55.2537 | 284,330,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 157,168,113 | -502,996 | 55.2767 | 284,330,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 157,671,109 | 268,243 | 55.4536 | 284,330,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 157,402,866 | -863,285 | 55.3592 | 284,330,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 158,266,151 | 591,443 | 55.6628 | 284,330,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 157,674,708 | -387,054 | 55.4548 | 284,330,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 158,061,762 | 191,900 | 55.5910 | 284,330,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 157,869,862 | 128,005 | 55.5235 | 284,330,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 157,741,857 | -3,894,194 | 55.4784 | 284,330,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 161,636,051 | -668,034 | 56.8480 | 284,330,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 162,304,085 | 513,700 | 57.0830 | 284,330,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 161,790,385 | -79,706 | 56.9023 | 284,330,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 161,870,091 | -524,000 | 56.9304 | 284,330,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 162,394,091 | 478,914 | 57.1147 | 284,330,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 161,915,177 | -809,914 | 56.9462 | 284,330,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 162,725,091 | 7,842,299 | 57.2311 | 284,330,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 154,882,792 | 0 | 54.4729 | 284,330,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 154,882,792 | -2,385,292 | 54.4729 | 284,330,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 157,268,084 | 6,118,907 | 55.3118 | 284,330,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 151,149,177 | -10,651,125 | 53.1598 | 284,330,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 161,800,302 | 5,949,661 | 56.9058 | 284,330,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 155,850,641 | -5,377,336 | 54.8133 | 284,330,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 161,227,977 | 8,305,674 | 56.7045 | 284,330,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 152,922,303 | -1,023,506 | 53.7834 | 284,330,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 153,945,809 | -151,494 | 54.1434 | 284,330,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 154,097,303 | -4,785,984 | 54.1966 | 284,330,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 158,883,287 | -4,471,762 | 55.8799 | 284,330,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 163,355,049 | 687,957 | 57.4526 | 284,330,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 162,667,092 | 5,695,985 | 57.2107 | 284,330,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 156,971,107 | -406,000 | 55.2074 | 284,330,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 157,377,107 | -5,397,237 | 55.3502 | 284,330,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 162,774,344 | -99,000 | 57.2484 | 284,330,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 162,873,344 | -1,923,568 | 57.2832 | 284,330,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 164,796,912 | -559,000 | 57.9597 | 284,330,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 165,355,912 | 271,990 | 58.1563 | 284,330,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 165,083,922 | 6,426,943 | 58.0607 | 284,330,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 158,656,979 | -6,495,959 | 55.8003 | 284,330,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 165,152,938 | -465,067 | 58.0849 | 284,330,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 165,618,005 | 25,105 | 58.2485 | 284,330,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 165,592,900 | 101,001 | 58.2397 | 284,330,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 165,491,899 | -156,001 | 58.2042 | 284,330,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 165,647,900 | 316,551 | 58.2590 | 284,330,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 165,331,349 | 64,366 | 58.1477 | 284,330,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 165,266,983 | 612,994 | 58.1251 | 284,330,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 164,653,989 | 10,905,563 | 57.9095 | 284,330,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 153,748,426 | 0 | 54.0739 | 284,330,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 153,748,426 | 554,451 | 54.0739 | 284,330,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 153,193,975 | -65,500 | 53.8789 | 284,330,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 153,259,475 | -1,846,500 | 53.9020 | 284,330,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 155,105,975 | 0 | 54.5514 | 284,330,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 155,105,975 | -84,000 | 54.5514 | 284,330,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 155,189,975 | -997,090 | 54.5809 | 284,330,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 156,187,065 | -12,134,307 | 54.9316 | 284,330,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 168,321,372 | -112,000 | 59.1993 | 284,330,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 168,433,372 | 39,199 | 59.2387 | 284,330,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 168,394,173 | -977,017 | 59.2249 | 284,330,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 169,371,190 | -242,000 | 59.5685 | 284,330,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 169,613,190 | 308,000 | 59.6536 | 284,330,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 169,305,190 | -150,000 | 59.5453 | 284,330,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 169,455,190 | 166,001 | 59.5981 | 284,330,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 169,289,189 | 86,989 | 59.5397 | 284,330,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 169,202,200 | 352,000 | 59.5091 | 284,330,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 168,850,200 | 134,000 | 59.3853 | 284,330,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 168,716,200 | -80,000 | 59.3382 | 284,330,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 168,796,200 | 29,399 | 59.3663 | 284,330,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 168,766,801 | -380,000 | 59.3560 | 284,330,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 169,146,801 | -92,000 | 59.4896 | 284,330,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 169,238,801 | -291,790 | 59.5220 | 284,330,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 169,530,591 | 1,461,789 | 59.6246 | 284,330,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 168,068,802 | -330,000 | 59.1105 | 284,330,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 168,398,802 | 982,000 | 59.2265 | 284,330,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 167,416,802 | 12,295,426 | 58.8812 | 284,330,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 155,121,376 | -88,000 | 54.5568 | 284,330,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 155,209,376 | 749,992 | 54.5878 | 284,330,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 154,459,384 | -222,241 | 54.3240 | 284,330,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 154,681,625 | -131,375 | 54.4021 | 284,330,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 154,813,000 | 817,381 | 54.4484 | 284,330,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 153,995,619 | -5,519,412 | 54.1609 | 284,330,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 159,515,031 | -41,235 | 56.1021 | 284,330,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 159,556,266 | 1,919,711 | 56.1166 | 284,330,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 157,636,555 | 142,000 | 55.4414 | 284,330,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 157,494,555 | 10,000 | 55.3915 | 284,330,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 157,484,555 | -23,250 | 55.3879 | 284,330,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 157,507,805 | 132,200 | 55.3961 | 284,330,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 157,375,605 | 331,799 | 55.3496 | 284,330,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 157,043,806 | -100,000 | 55.2329 | 284,330,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 157,143,806 | 200,000 | 55.2681 | 284,330,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 156,943,806 | -66,000 | 55.1978 | 284,330,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 157,009,806 | -350,000 | 55.2210 | 284,330,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 157,359,806 | -434,000 | 55.3441 | 284,330,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 157,793,806 | -526,000 | 55.4967 | 284,330,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 158,319,806 | -3,818,000 | 55.6817 | 284,330,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 162,137,806 | -997,999 | 57.0245 | 284,330,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 163,135,805 | -332,000 | 57.3755 | 284,330,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 163,467,805 | -1,096,000 | 57.4923 | 284,330,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 164,563,805 | 92,000 | 57.8777 | 284,330,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 164,471,805 | 452,000 | 57.8454 | 284,330,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 164,019,805 | -66,000 | 57.6864 | 284,330,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 164,085,805 | -1,133,668 | 57.7096 | 284,330,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 165,219,473 | 320,250 | 58.1084 | 284,330,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 164,899,223 | 1,678,500 | 57.9957 | 284,330,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 163,220,723 | -1,710,250 | 57.4054 | 284,330,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 164,930,973 | 138,590 | 58.0069 | 284,330,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 164,792,383 | -182,000 | 57.9581 | 284,330,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 164,974,383 | -693,590 | 58.0222 | 284,330,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 165,667,973 | -440,000 | 58.2661 | 284,330,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 166,107,973 | 1,045,000 | 58.4208 | 284,330,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 165,062,973 | -2,865,000 | 58.0533 | 284,330,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 167,927,973 | 186,702 | 59.0609 | 284,330,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 167,741,271 | -302,000 | 58.9953 | 284,330,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 168,043,271 | -678,702 | 59.1015 | 284,330,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 168,721,973 | -326,000 | 59.3402 | 284,330,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 169,047,973 | 34,000 | 59.4548 | 284,330,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 169,013,973 | 450,700 | 59.4429 | 284,330,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 168,563,273 | -428,450 | 59.2844 | 284,330,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 168,991,723 | -507,899 | 59.4351 | 284,330,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 169,499,622 | 447,000 | 59.6137 | 284,330,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 169,052,622 | -1,489,000 | 59.4565 | 284,330,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 170,541,622 | -654,000 | 59.9802 | 284,330,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 171,195,622 | -196,000 | 60.2102 | 284,330,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 171,391,622 | 529,949 | 60.2791 | 284,330,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 170,861,673 | 1,277,000 | 60.0927 | 284,330,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 169,584,673 | 867,650 | 59.6436 | 284,330,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 168,717,023 | 72,000 | 59.3385 | 284,330,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 168,645,023 | -1,686,000 | 59.3131 | 284,330,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 170,331,023 | -358,000 | 59.9061 | 284,330,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 170,689,023 | 828,000 | 60.0320 | 284,330,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 169,861,023 | -340,000 | 59.7408 | 284,330,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 170,201,023 | -42,000 | 59.8604 | 284,330,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 170,243,023 | 79,000 | 59.8752 | 284,330,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 170,164,023 | 2,327,851 | 59.8474 | 284,330,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 167,836,172 | 1,255,998 | 59.0287 | 284,330,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 166,580,174 | 381,000 | 58.5869 | 284,330,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 166,199,174 | -297,100 | 58.4529 | 284,330,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 166,496,274 | -32,794 | 58.5574 | 284,330,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 166,529,068 | 92,000 | 58.5689 | 284,330,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 166,437,068 | 92,000 | 58.5366 | 284,330,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 166,345,068 | 442,100 | 58.5042 | 284,330,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 165,902,968 | 302,001 | 58.3487 | 284,330,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 165,600,967 | -2,533,834 | 58.2425 | 284,330,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 168,134,801 | -812,599 | 59.1337 | 284,330,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 168,947,400 | 1,820,864 | 59.4195 | 284,330,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 167,126,536 | 422,840 | 58.7791 | 284,330,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 166,703,696 | -6,586,013 | 58.6304 | 284,330,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 173,289,709 | 2,605,567 | 60.9467 | 284,330,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 170,684,142 | 1,119,176 | 60.0303 | 284,330,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 169,564,966 | 13,161,300 | 59.6367 | 284,330,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 156,403,666 | -660,006 | 55.0078 | 284,330,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 157,063,672 | 460,389 | 55.2399 | 284,330,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 156,603,283 | 2,556,511 | 55.0780 | 284,330,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 154,046,772 | 1,337,300 | 54.1789 | 284,330,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 152,709,472 | -16,202,850 | 53.7085 | 284,330,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 168,912,322 | 16,754,750 | 59.4071 | 284,330,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 152,157,572 | 4,721,911 | 53.5144 | 284,330,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 147,435,661 | -3,592,911 | 51.8537 | 284,330,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 151,028,572 | -499,500 | 53.1174 | 284,330,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 151,528,072 | -628,650 | 53.2930 | 284,330,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 152,156,722 | 110,150 | 53.5141 | 284,330,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 152,046,572 | -124,260 | 53.4754 | 284,330,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 152,170,832 | 111,336 | 53.5191 | 284,330,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 152,059,496 | -858,300 | 53.4799 | 284,330,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 152,917,796 | 988,000 | 53.7818 | 284,330,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 151,929,796 | 2,421,260 | 53.4343 | 284,330,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 149,508,536 | 365,862 | 52.5828 | 284,330,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 149,142,674 | 426,000 | 52.4541 | 284,330,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 148,716,674 | -1,022,859 | 52.3042 | 284,330,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 149,739,533 | 322,969 | 52.6640 | 284,330,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 149,416,564 | -522,020 | 52.5504 | 284,330,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 149,938,584 | -907,488 | 52.7340 | 284,330,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 150,846,072 | -326,097 | 53.0532 | 284,330,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 151,172,169 | 7,382,060 | 53.1679 | 284,330,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 143,790,109 | -362,000 | 50.5716 | 284,330,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 144,152,109 | -6,640,420 | 50.6989 | 284,330,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 150,792,529 | 1,370,197 | 53.0343 | 284,330,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 149,422,332 | 3,855,863 | 52.5524 | 284,330,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 145,566,469 | -50,000 | 51.1963 | 284,330,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 145,616,469 | -6,178,060 | 51.2139 | 284,330,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 151,794,529 | 6,029,629 | 53.3867 | 284,330,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 145,764,900 | -88,000 | 51.2661 | 284,330,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 145,852,900 | -122,000 | 51.2970 | 284,330,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 145,974,900 | -48,000 | 51.3400 | 284,330,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 146,022,900 | -118,000 | 51.3568 | 284,330,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 146,140,900 | 249,011 | 51.3983 | 284,330,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 145,891,889 | -147,762 | 51.3108 | 284,330,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 146,039,651 | 148,000 | 51.3627 | 284,330,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 145,891,651 | -6,325,640 | 51.3107 | 284,330,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 152,217,291 | 207,742 | 53.5354 | 284,330,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 152,009,549 | -424,580 | 53.4624 | 284,330,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 152,434,129 | -498,000 | 53.6117 | 284,330,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 152,932,129 | 706,800 | 53.7868 | 284,330,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 152,225,329 | 322,000 | 53.5383 | 284,330,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 151,903,329 | 146,000 | 53.4250 | 284,330,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 151,757,329 | -12,000 | 53.3737 | 284,330,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 151,769,329 | -12,000 | 53.3779 | 284,330,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 151,781,329 | -228,000 | 53.3821 | 284,330,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 152,009,329 | -204,000 | 53.4623 | 284,330,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 152,213,329 | -78,000 | 53.5340 | 284,330,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 152,291,329 | -112,000 | 53.5615 | 284,330,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 152,403,329 | 30,000 | 53.6009 | 284,330,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 152,373,329 | -62,000 | 53.5903 | 284,330,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 152,435,329 | -732,000 | 53.6121 | 284,330,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 153,167,329 | 5,974,500 | 53.8696 | 284,330,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 147,192,829 | -298,000 | 51.7683 | 284,330,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 147,490,829 | -62,000 | 51.8731 | 284,330,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 147,552,829 | -206,000 | 51.8949 | 284,330,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 147,758,829 | 58,000 | 51.9674 | 284,330,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 147,700,829 | 76,000 | 51.9470 | 284,330,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 147,624,829 | -5,980,300 | 51.9202 | 284,330,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 153,605,129 | 28,000 | 54.0235 | 284,330,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 153,577,129 | -70,000 | 54.0137 | 284,330,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 153,647,129 | 264,000 | 54.0383 | 284,330,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 153,383,129 | -243,001 | 53.9455 | 284,330,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 153,626,130 | 4,057,671 | 54.0309 | 284,330,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 149,568,459 | -622,708 | 52.6038 | 284,330,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 150,191,167 | -3,530,963 | 52.8228 | 284,330,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 153,722,130 | -106,000 | 54.0647 | 284,330,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 153,828,130 | -16,000 | 54.1020 | 284,330,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 153,844,130 | -16,000 | 54.1076 | 284,330,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 153,860,130 | -96,000 | 54.1132 | 284,330,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 153,956,130 | 40,000 | 54.1470 | 284,330,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 153,916,130 | -34,000 | 54.1329 | 284,330,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 153,950,130 | -180,500 | 54.1449 | 284,330,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 154,130,630 | -198,000 | 54.2084 | 284,330,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 154,328,630 | 10,000 | 54.2780 | 284,330,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 154,318,630 | 66,000 | 54.2745 | 284,330,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 154,252,630 | -18,000 | 54.2513 | 284,330,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 154,270,630 | -298,000 | 54.2576 | 284,330,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 154,568,630 | 496,000 | 54.3624 | 284,330,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 154,072,630 | 3,825,763 | 54.1880 | 284,330,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 150,246,867 | 2,484,237 | 52.8424 | 284,330,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 147,762,630 | -54,000 | 51.9687 | 284,330,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 147,816,630 | -230,000 | 51.9877 | 284,330,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 148,046,630 | -231,000 | 52.0686 | 284,330,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 148,277,630 | -98,000 | 52.1498 | 284,330,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 148,375,630 | -30,000 | 52.1843 | 284,330,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 148,405,630 | -180,000 | 52.1949 | 284,330,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 148,585,630 | 2,624,200 | 52.2582 | 284,330,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 145,961,430 | -142,000 | 51.3352 | 284,330,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 146,103,430 | -256,000 | 51.3852 | 284,330,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 146,359,430 | -34,912 | 51.4752 | 284,330,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 146,394,342 | 722,840 | 51.4875 | 284,330,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 145,671,502 | -138,000 | 51.2333 | 284,330,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 145,809,502 | 362,000 | 51.2818 | 284,330,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 145,447,502 | 1,560,000 | 51.1545 | 284,330,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 143,887,502 | 436,000 | 50.6058 | 284,330,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 143,451,502 | 748,000 | 50.4525 | 284,330,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 142,703,502 | 368,000 | 50.1894 | 284,330,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 142,335,502 | 484,000 | 50.0600 | 284,330,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 141,851,502 | 409,912 | 49.8897 | 284,330,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 141,441,590 | 746,900 | 49.7456 | 284,330,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 140,694,690 | 542,000 | 49.4829 | 284,330,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 140,152,690 | 318,000 | 49.2923 | 284,330,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 139,834,690 | 667,000 | 49.1804 | 284,330,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 139,167,690 | -70,840 | 48.9458 | 284,330,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 139,238,530 | 598,188 | 48.9707 | 284,330,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 138,640,342 | 550,000 | 48.7604 | 284,330,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 138,090,342 | 96,000 | 48.5669 | 284,330,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 137,994,342 | 268,000 | 48.5332 | 284,330,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 137,726,342 | 228,000 | 48.4389 | 284,330,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 137,498,342 | -20,000 | 48.3587 | 284,330,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 137,518,342 | 16,000 | 48.3658 | 284,330,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 137,502,342 | 18,000 | 48.3601 | 284,330,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 137,484,342 | -212,000 | 48.3538 | 284,330,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 137,696,342 | -69,670 | 48.4284 | 284,330,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 137,766,012 | -44,000 | 48.4529 | 284,330,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 137,810,012 | 244,000 | 48.4683 | 284,330,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 137,566,012 | 22,000 | 48.3825 | 284,330,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 137,544,012 | -136,000 | 48.3748 | 284,330,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 137,680,012 | 159,999 | 48.4226 | 284,330,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 137,520,013 | -36,000 | 48.3663 | 284,330,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 137,556,013 | -36,772 | 48.3790 | 284,330,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 137,592,785 | -24,000 | 48.3919 | 284,330,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 137,616,785 | -84,000 | 48.4004 | 284,330,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 137,700,785 | -32,000 | 48.4299 | 284,330,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 137,732,785 | -106,000 | 48.4412 | 284,330,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 137,838,785 | -132,000 | 48.4785 | 284,330,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 137,970,785 | 0 | 48.5249 | 284,330,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 137,970,785 | 163,230 | 48.5249 | 284,330,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 137,807,555 | -234,000 | 48.4675 | 284,330,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,041,555 | 144,000 | 48.5498 | 284,330,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 137,897,555 | 116,620 | 48.4991 | 284,330,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 137,780,935 | -100,000 | 48.4581 | 284,330,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 137,880,935 | 320,000 | 48.4933 | 284,330,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 137,560,935 | -96,400 | 48.3807 | 284,330,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 137,657,335 | 150,000 | 48.4146 | 284,330,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 137,507,335 | -24,000 | 48.3619 | 284,330,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 137,531,335 | 156,000 | 48.3703 | 284,330,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 137,375,335 | 10,000 | 48.3155 | 284,330,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 137,365,335 | 124,000 | 48.3119 | 284,330,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 137,241,335 | -90,620 | 48.2683 | 284,330,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 137,331,955 | -600,000 | 48.3002 | 284,330,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 137,931,955 | 348,000 | 48.5112 | 284,330,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 137,583,955 | 814,428 | 48.3888 | 284,330,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 136,769,527 | 0 | 48.1024 | 284,330,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 136,769,527 | -1,725,600 | 48.1024 | 284,330,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 138,495,127 | 2,180,000 | 48.7093 | 284,330,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 136,315,127 | 0 | 47.9426 | 284,330,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 136,315,127 | 252,000 | 47.9426 | 284,330,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 136,063,127 | 836,000 | 47.8539 | 284,330,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 135,227,127 | -39,700 | 47.5599 | 284,330,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 135,266,827 | 156,000 | 47.5739 | 284,330,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 135,110,827 | -30,000 | 47.5190 | 284,330,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 135,140,827 | 510,000 | 47.5296 | 284,330,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 134,630,827 | -123,714 | 47.3502 | 284,330,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 134,754,541 | 280,000 | 47.3937 | 284,330,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 134,474,541 | -58,000 | 47.2952 | 284,330,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 134,532,541 | 18,000 | 47.3156 | 284,330,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 134,514,541 | 140,000 | 47.3093 | 284,330,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 134,374,541 | -41,286 | 47.2601 | 284,330,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 134,415,827 | 76,000 | 47.2746 | 284,330,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 134,339,827 | 134,000 | 47.2479 | 284,330,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 134,205,827 | 268,000 | 47.2007 | 284,330,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 133,937,827 | -208,000 | 47.1065 | 284,330,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 134,145,827 | 206,000 | 47.1796 | 284,330,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 133,939,827 | -15,859 | 47.1072 | 284,330,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 133,955,686 | -252,500 | 47.1128 | 284,330,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 134,208,186 | 86,000 | 47.2016 | 284,330,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 134,122,186 | 103,786 | 47.1713 | 284,330,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 134,018,400 | 258,914 | 47.1348 | 284,330,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 133,759,486 | 16,000 | 47.0437 | 284,330,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 133,743,486 | -378,000 | 47.0381 | 284,330,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 134,121,486 | 76,000 | 47.1711 | 284,330,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 134,045,486 | -872,000 | 47.1443 | 284,330,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 134,917,486 | 64,000 | 47.4510 | 284,330,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 134,853,486 | 388,000 | 47.4285 | 284,330,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 134,465,486 | 144,000 | 47.2921 | 284,330,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 134,321,486 | 52,000 | 47.2414 | 284,330,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 134,269,486 | 198,000 | 47.2231 | 284,330,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 134,071,486 | 228,000 | 47.1535 | 284,330,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 133,843,486 | 4,000 | 47.0733 | 284,330,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 133,839,486 | 25,000 | 47.0719 | 284,330,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 133,814,486 | -6,000 | 47.0631 | 284,330,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 133,820,486 | 78,000 | 47.0652 | 284,330,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 133,742,486 | 344,000 | 47.0378 | 284,330,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 133,398,486 | 26,000 | 46.9168 | 284,330,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 133,372,486 | 160,000 | 46.9076 | 284,330,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 133,212,486 | -38,000 | 46.8514 | 284,330,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 133,250,486 | 422,000 | 46.8647 | 284,330,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 132,828,486 | -316,000 | 46.7163 | 284,330,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 133,144,486 | 112,000 | 46.8274 | 284,330,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 133,032,486 | -52,000 | 46.7881 | 284,330,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 133,084,486 | -209,000 | 46.8063 | 284,330,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 133,293,486 | -144,000 | 46.8799 | 284,330,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 133,437,486 | 481,200 | 46.9305 | 284,330,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 132,956,286 | -197,490 | 46.7613 | 284,330,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 133,153,776 | -219,000 | 46.8307 | 284,330,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 133,372,776 | 86,000 | 46.9077 | 284,330,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 133,286,776 | -712,000 | 46.8775 | 284,330,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 133,998,776 | -142,000 | 47.1279 | 284,330,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 134,140,776 | -17,000 | 47.1778 | 284,330,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 134,157,776 | 86,000 | 47.1838 | 284,330,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 134,071,776 | 154,000 | 47.1536 | 284,330,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 133,917,776 | 44,000 | 47.0994 | 284,330,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 133,873,776 | -1,135,000 | 47.0839 | 284,330,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 135,008,776 | 2,338,550 | 47.4831 | 284,330,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 132,670,226 | -1,885,217 | 46.6606 | 284,330,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 134,555,443 | -266,700 | 47.3237 | 284,330,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 134,822,143 | 114,000 | 47.4175 | 284,330,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 134,708,143 | 172,667 | 47.3774 | 284,330,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 134,535,476 | -2,374,154 | 47.3167 | 284,330,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 136,909,630 | -163,000 | 48.1517 | 284,330,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 137,072,630 | 1,700,380 | 48.2090 | 284,330,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 135,372,250 | 550,000 | 47.6110 | 284,330,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 134,822,250 | 174,000 | 47.4175 | 284,330,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 134,648,250 | -112,000 | 47.3563 | 284,330,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 134,760,250 | -58,203 | 47.3957 | 284,330,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 134,818,453 | -556,417 | 47.4162 | 284,330,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 135,374,870 | 958,100 | 47.6119 | 284,330,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 134,416,770 | -58,999 | 47.2749 | 284,330,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 134,475,769 | -300,069 | 47.2957 | 284,330,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 134,775,838 | 66,000 | 47.4012 | 284,330,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 134,709,838 | 228,000 | 47.3780 | 284,330,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 134,481,838 | -1,325,740 | 47.2978 | 284,330,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 135,807,578 | 48,000 | 47.7641 | 284,330,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 135,759,578 | 428,000 | 47.7472 | 284,330,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 135,331,578 | -78,000 | 47.5967 | 284,330,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 135,409,578 | -164,000 | 47.6241 | 284,330,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 135,573,578 | -2,644,614 | 47.6818 | 284,330,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 138,218,192 | -651,999 | 48.6119 | 284,330,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 138,870,191 | 2,962,000 | 48.8412 | 284,330,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 135,908,191 | -108,000 | 47.7995 | 284,330,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 136,016,191 | -1,828,000 | 47.8374 | 284,330,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 137,844,191 | 70,000 | 48.4804 | 284,330,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 137,774,191 | -1,980,000 | 48.4557 | 284,330,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 139,754,191 | -380,000 | 49.1521 | 284,330,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 140,134,191 | 876,000 | 49.2858 | 284,330,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 139,258,191 | -1,272,000 | 48.9777 | 284,330,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 140,530,191 | 3,617,999 | 49.4250 | 284,330,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 136,912,192 | -270,000 | 48.1526 | 284,330,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 137,182,192 | -4,156,000 | 48.2475 | 284,330,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 141,338,192 | 4,196,000 | 49.7092 | 284,330,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 137,142,192 | -2,188,000 | 48.2335 | 284,330,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 139,330,192 | -808,000 | 49.0030 | 284,330,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 140,138,192 | 1,560,000 | 49.2872 | 284,330,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 138,578,192 | 834,000 | 48.7385 | 284,330,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 137,744,192 | 394,000 | 48.4452 | 284,330,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 137,350,192 | 72,000 | 48.3066 | 284,330,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 137,278,192 | 222,000 | 48.2813 | 284,330,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 137,056,192 | 89,920 | 48.2032 | 284,330,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 136,966,272 | 151,081 | 48.1716 | 284,330,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 136,815,191 | 315,819 | 48.1185 | 284,330,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 136,499,372 | -87,000 | 48.0074 | 284,330,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 136,586,372 | 36,000 | 48.0380 | 284,330,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 136,550,372 | -116,000 | 48.0253 | 284,330,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 136,666,372 | -240,000 | 48.0661 | 284,330,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 136,906,372 | -3,064,519 | 48.1505 | 284,330,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 139,970,891 | -158,000 | 49.2283 | 284,330,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 140,128,891 | -3,607,300 | 49.2839 | 284,330,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 143,736,191 | 16,000 | 50.5526 | 284,330,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 143,720,191 | -166,300 | 50.5470 | 284,330,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 143,886,491 | -173,739 | 50.6055 | 284,330,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 144,060,230 | 6,363,793 | 50.6666 | 284,330,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 137,696,437 | 162,000 | 48.4284 | 284,330,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 137,534,437 | 330,000 | 48.3714 | 284,330,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 137,204,437 | 86,000 | 48.2554 | 284,330,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 137,118,437 | -3,240,820 | 48.2251 | 284,330,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 140,359,257 | -394,109 | 49.3649 | 284,330,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 140,753,366 | 10,000 | 49.5035 | 284,330,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 140,743,366 | 2,454,230 | 49.5000 | 284,330,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 138,289,136 | 1,058,100 | 48.6368 | 284,330,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 137,231,036 | 152,930 | 48.2647 | 284,330,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 137,078,106 | 106,000 | 48.2109 | 284,330,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 136,972,106 | -90,544 | 48.1736 | 284,330,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 137,062,650 | 20,617 | 48.2055 | 284,330,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 137,042,033 | 62,854 | 48.1982 | 284,330,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 136,979,179 | -652,000 | 48.1761 | 284,330,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 137,631,179 | -1,136,000 | 48.4054 | 284,330,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 138,767,179 | 336,000 | 48.8050 | 284,330,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 138,431,179 | 990,000 | 48.6868 | 284,330,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 137,441,179 | 1,018,000 | 48.3386 | 284,330,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 136,423,179 | -194,000 | 47.9806 | 284,330,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 136,617,179 | 58,941 | 48.0488 | 284,330,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 136,558,238 | -2,090,361 | 48.0281 | 284,330,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 138,648,599 | 35,000 | 48.7633 | 284,330,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 138,613,599 | -221,000 | 48.7510 | 284,330,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 138,834,599 | -1,809,206 | 48.8287 | 284,330,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 140,643,805 | -683,000 | 49.4650 | 284,330,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 141,326,805 | 298,000 | 49.7052 | 284,330,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 141,028,805 | 264,000 | 49.6004 | 284,330,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 140,764,805 | -70,000 | 49.5075 | 284,330,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 140,834,805 | -326,816 | 49.5322 | 284,330,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 141,161,621 | 38,000 | 49.6471 | 284,330,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 141,123,621 | 205,000 | 49.6337 | 284,330,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 140,918,621 | 103,819 | 49.5616 | 284,330,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 140,814,802 | 95,175 | 49.5251 | 284,330,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 140,719,627 | 26,000 | 49.4917 | 284,330,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 140,693,627 | 338,323 | 49.4825 | 284,330,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 140,355,304 | 81,670 | 49.3635 | 284,330,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 140,273,634 | -88,000 | 49.3348 | 284,330,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 140,361,634 | -2,922,000 | 49.3657 | 284,330,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 143,283,634 | -910,100 | 50.3934 | 284,330,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 144,193,734 | 240,352 | 50.7135 | 284,330,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 143,953,382 | 3,116 | 50.6290 | 284,330,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 143,950,266 | 57,214 | 50.6279 | 284,330,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 143,893,052 | 13,558 | 50.6078 | 284,330,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 143,879,494 | -4,454,220 | 50.6030 | 284,330,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 148,333,714 | -2,828,500 | 52.1696 | 284,330,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 151,162,214 | -604,000 | 53.1644 | 284,330,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 151,766,214 | 268,000 | 53.3768 | 284,330,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 151,498,214 | 214,000 | 53.2825 | 284,330,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 151,284,214 | 2,111,068 | 53.2073 | 284,330,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 149,173,146 | -1,111,940 | 52.4648 | 284,330,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 150,285,086 | 4,468,166 | 52.8559 | 284,330,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 145,816,920 | -365,214 | 51.2844 | 284,330,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 146,182,134 | -331,560 | 51.4128 | 284,330,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 146,513,694 | 887,250 | 51.5295 | 284,330,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 145,626,444 | 14,000 | 51.2174 | 284,330,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 145,612,444 | -140,092 | 51.2125 | 284,330,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 145,752,536 | 229,683 | 51.2618 | 284,330,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 145,522,853 | -480,000 | 51.1810 | 284,330,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 146,002,853 | -69,688 | 51.3498 | 284,330,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 146,072,541 | -350,522 | 51.3743 | 284,330,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 146,423,063 | 49,250 | 51.4976 | 284,330,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 146,373,813 | -464,000 | 51.4803 | 284,330,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 146,837,813 | -607,678 | 51.6434 | 284,330,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 147,445,491 | 180,078 | 51.8572 | 284,330,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 147,265,413 | -665,212 | 51.7938 | 284,330,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 147,930,625 | -286,000 | 52.0278 | 284,330,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 148,216,625 | -536,000 | 52.1284 | 284,330,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 148,752,625 | -1,747,825 | 52.3169 | 284,330,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 150,500,450 | -363,889 | 52.9316 | 284,330,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 150,864,339 | -650,000 | 53.0596 | 284,330,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 151,514,339 | -30,000 | 53.2882 | 284,330,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 151,544,339 | 6,328 | 53.2988 | 284,330,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 151,538,011 | -11,958 | 53.2965 | 284,330,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 151,549,969 | 306,000 | 53.3007 | 284,330,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 151,243,969 | -1,256,000 | 53.1931 | 284,330,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 152,499,969 | -855,233 | 53.6348 | 284,330,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 153,355,202 | -806,000 | 53.9356 | 284,330,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 154,161,202 | 14,000 | 54.2191 | 284,330,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 154,147,202 | -2,928,294 | 54.2142 | 284,330,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 157,075,496 | -4,046,000 | 55.2441 | 284,330,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 161,121,496 | -577,639 | 56.6671 | 284,330,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 161,699,135 | 307,000 | 56.8702 | 284,330,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 161,392,135 | -463,559 | 56.7623 | 284,330,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 161,855,694 | 1,491,389 | 56.9253 | 284,330,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 160,364,305 | 368,000 | 56.4008 | 284,330,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 159,996,305 | -98,000 | 56.2713 | 284,330,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 160,094,305 | -206,000 | 56.3058 | 284,330,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 160,300,305 | 200,000 | 56.3783 | 284,330,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 160,100,305 | -169,706 | 56.3079 | 284,330,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 160,270,011 | -363,706 | 56.3676 | 284,330,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 160,633,717 | -140,000 | 56.4955 | 284,330,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 160,773,717 | -107,708 | 56.5448 | 284,330,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 160,881,425 | -14,000 | 56.5826 | 284,330,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 160,895,425 | -6,000 | 56.5876 | 284,330,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 160,901,425 | -20,000 | 56.5897 | 284,330,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 160,921,425 | -114,000 | 56.5967 | 284,330,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 161,035,425 | -2,000 | 56.6368 | 284,330,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 161,037,425 | -18,000 | 56.6375 | 284,330,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 161,055,425 | 4,000 | 56.6438 | 284,330,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 161,051,425 | -57,000 | 56.6424 | 284,330,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 161,108,425 | -6,000 | 56.6625 | 284,330,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 161,114,425 | -17,104 | 56.6646 | 284,330,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 161,131,529 | 96,332 | 56.6706 | 284,330,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 161,035,197 | 0 | 56.6367 | 284,330,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 161,035,197 | -54,000 | 56.6367 | 284,330,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 161,089,197 | -76,000 | 56.6557 | 284,330,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 161,165,197 | 1,298,000 | 56.6824 | 284,330,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 159,867,197 | -112,000 | 56.2259 | 284,330,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 159,979,197 | -254,000 | 56.2653 | 284,330,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 160,233,197 | -204,000 | 56.3547 | 284,330,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 160,437,197 | -121,722 | 56.4264 | 284,330,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 160,558,919 | -16,000 | 56.4692 | 284,330,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 160,574,919 | -32,000 | 56.4748 | 284,330,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 160,606,919 | 4,000 | 56.4861 | 284,330,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 160,602,919 | -58,000 | 56.4847 | 284,330,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 160,660,919 | -52,000 | 56.5051 | 284,330,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 160,712,919 | -6,000 | 56.5234 | 284,330,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 160,718,919 | 0 | 56.5255 | 284,330,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 160,718,919 | 8,000 | 56.5255 | 284,330,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 160,710,919 | 4,000 | 56.5227 | 284,330,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 160,706,919 | -8,000 | 56.5213 | 284,330,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 160,714,919 | -10,000 | 56.5241 | 284,330,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 160,724,919 | 4,000 | 56.5276 | 284,330,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 160,720,919 | -8,000 | 56.5262 | 284,330,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 160,728,919 | -50,000 | 56.5290 | 284,330,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 160,778,919 | -47,514 | 56.5466 | 284,330,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 160,826,433 | -12,000 | 56.5633 | 284,330,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 160,838,433 | 0 | 56.5675 | 284,330,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 160,838,433 | 106,000 | 56.5675 | 284,330,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 160,732,433 | 65,000 | 56.5302 | 284,330,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 160,667,433 | 0 | 56.5074 | 284,330,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 160,667,433 | 96,000 | 56.5074 | 284,330,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 160,571,433 | -4,000 | 56.4736 | 284,330,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 160,575,433 | 114,460 | 56.4750 | 284,330,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 160,460,973 | -6,000 | 56.4348 | 284,330,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 160,466,973 | -16,000 | 56.4369 | 284,330,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 160,482,973 | -954,000 | 56.4425 | 284,330,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 161,436,973 | -222,000 | 56.7780 | 284,330,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 161,658,973 | -704,000 | 56.8561 | 284,330,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 162,362,973 | -434,000 | 57.1037 | 284,330,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 162,796,973 | -124,000 | 57.2563 | 284,330,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 162,920,973 | -138,000 | 57.3000 | 284,330,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 163,058,973 | -692,176 | 57.3485 | 284,330,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 163,751,149 | -220,000 | 57.5919 | 284,330,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 163,971,149 | -434,316 | 57.6693 | 284,330,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 164,405,465 | -134,000 | 57.8221 | 284,330,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 164,539,465 | -87,544 | 57.8692 | 284,330,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 164,627,009 | -175,936 | 57.9000 | 284,330,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 164,802,945 | -44,000 | 57.9619 | 284,330,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 164,846,945 | -302,000 | 57.9773 | 284,330,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 165,148,945 | -492,000 | 58.0835 | 284,330,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 165,640,945 | -68,000 | 58.2566 | 284,330,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 165,708,945 | -774,090 | 58.2805 | 284,330,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 166,483,035 | -182,382 | 58.5528 | 284,330,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 166,665,417 | 278,110 | 58.6169 | 284,330,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 166,387,307 | -1,070,000 | 58.5191 | 284,330,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 167,457,307 | -191,102 | 58.8954 | 284,330,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 167,648,409 | -39,790 | 58.9626 | 284,330,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 167,688,199 | -14,000 | 58.9766 | 284,330,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 167,702,199 | -100,000 | 58.9815 | 284,330,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 167,802,199 | 33,138 | 59.0167 | 284,330,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 167,769,061 | -8,000 | 59.0051 | 284,330,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 167,777,061 | -50,000 | 59.0079 | 284,330,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 167,827,061 | 444 | 59.0254 | 284,330,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 167,826,617 | 8,000 | 59.0253 | 284,330,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 167,818,617 | -42,340 | 59.0225 | 284,330,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 167,860,957 | 6,000 | 59.0374 | 284,330,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 167,854,957 | -16,450 | 59.0353 | 284,330,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 167,871,407 | -6,000 | 59.0410 | 284,330,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 167,877,407 | -6,000 | 59.0432 | 284,330,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 167,883,407 | 108,000 | 59.0453 | 284,330,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 167,775,407 | -32,000 | 59.0073 | 284,330,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 167,807,407 | 92,000 | 59.0185 | 284,330,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 167,715,407 | 116,125 | 58.9862 | 284,330,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 167,599,282 | 4,900 | 58.9453 | 284,330,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 167,594,382 | 102,450 | 58.9436 | 284,330,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 167,491,932 | 30,260 | 58.9076 | 284,330,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 167,461,672 | 177,150 | 58.8969 | 284,330,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 167,284,522 | -60,000 | 58.8346 | 284,330,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 167,344,522 | 52,000 | 58.8557 | 284,330,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 167,292,522 | -78,000 | 58.8375 | 284,330,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 167,370,522 | 79,706 | 58.8649 | 284,330,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 167,290,816 | -2,000 | 58.8369 | 284,330,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 167,292,816 | -111,000 | 58.8376 | 284,330,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 167,403,816 | -56,000 | 58.8766 | 284,330,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 167,459,816 | 14,000 | 58.8963 | 284,330,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 167,445,816 | -26,000 | 58.8914 | 284,330,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 167,471,816 | -28,000 | 58.9005 | 284,330,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 167,499,816 | -90,000 | 58.9104 | 284,330,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 167,589,816 | -26,000 | 58.9420 | 284,330,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 167,615,816 | 2,000 | 58.9512 | 284,330,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 167,613,816 | -68,000 | 58.9505 | 284,330,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 167,681,816 | -30,000 | 58.9744 | 284,330,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 167,711,816 | -52,000 | 58.9849 | 284,330,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 167,763,816 | -26,000 | 59.0032 | 284,330,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 167,789,816 | -33,000 | 59.0124 | 284,330,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 167,822,816 | -21,120 | 59.0240 | 284,330,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 167,843,936 | -16,560 | 59.0314 | 284,330,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 167,860,496 | -20,000 | 59.0372 | 284,330,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 167,880,496 | 22,000 | 59.0442 | 284,330,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 167,858,496 | 10,000 | 59.0365 | 284,330,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 167,848,496 | -10,562 | 59.0330 | 284,330,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 167,859,058 | -15,282 | 59.0367 | 284,330,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 167,874,340 | 22,000 | 59.0421 | 284,330,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 167,852,340 | -36,000 | 59.0343 | 284,330,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 167,888,340 | 2,000 | 59.0470 | 284,330,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 167,886,340 | -112,560 | 59.0463 | 284,330,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 167,998,900 | 30,720 | 59.0859 | 284,330,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 167,968,180 | 16,720 | 59.0751 | 284,330,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 167,951,460 | -38,000 | 59.0692 | 284,330,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 167,989,460 | -60,000 | 59.0826 | 284,330,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 168,049,460 | 34,878 | 59.1037 | 284,330,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 168,014,582 | -1,990,062 | 59.0914 | 284,330,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 170,004,644 | -40,000 | 59.7913 | 284,330,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 170,044,644 | 1,992,000 | 59.8054 | 284,330,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 168,052,644 | -45,120 | 59.1048 | 284,330,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 168,097,764 | 122,440 | 59.1207 | 284,330,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 167,975,324 | -560 | 59.0776 | 284,330,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 167,975,884 | -121,780 | 59.0778 | 284,330,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 168,097,664 | -58,000 | 59.1206 | 284,330,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 168,155,664 | -76,000 | 59.1410 | 284,330,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 168,231,664 | 6,000 | 59.1678 | 284,330,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 168,225,664 | -194,000 | 59.1656 | 284,330,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 168,419,664 | -58,000 | 59.2339 | 284,330,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 168,477,664 | -54,000 | 59.2543 | 284,330,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 168,531,664 | -1,021,446 | 59.2733 | 284,330,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 169,553,110 | 28,000 | 59.6325 | 284,330,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 169,525,110 | 2,600 | 59.6227 | 284,330,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 169,522,510 | -10,000 | 59.6217 | 284,330,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 169,532,510 | -24,000 | 59.6253 | 284,330,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 169,556,510 | -1,454 | 59.6337 | 284,330,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 169,557,964 | -238,000 | 59.6342 | 284,330,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 169,795,964 | -22,000 | 59.7179 | 284,330,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 169,817,964 | 12,000 | 59.7257 | 284,330,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 169,805,964 | -150,000 | 59.7214 | 284,330,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 169,955,964 | -2,000 | 59.7742 | 284,330,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 169,957,964 | 2,000 | 59.7749 | 284,330,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 169,955,964 | -2,000 | 59.7742 | 284,330,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 169,957,964 | -22,000 | 59.7749 | 284,330,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 169,979,964 | -41,000 | 59.7826 | 284,330,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 170,020,964 | -22,000 | 59.7971 | 284,330,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 170,042,964 | -18,000 | 59.8048 | 284,330,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 170,060,964 | -24,000 | 59.8111 | 284,330,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 170,084,964 | 106,000 | 59.8196 | 284,330,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 169,978,964 | -166,000 | 59.7823 | 284,330,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 170,144,964 | -332,000 | 59.8407 | 284,330,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 170,476,964 | 242,000 | 59.9574 | 284,330,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 170,234,964 | -364,000 | 59.8723 | 284,330,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 170,598,964 | -216,000 | 60.0003 | 284,330,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 170,814,964 | 124,000 | 60.0763 | 284,330,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 170,690,964 | -16,000 | 60.0327 | 284,330,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 170,706,964 | -211,444 | 60.0383 | 284,330,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 170,918,408 | -112,000 | 60.1127 | 284,330,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 171,030,408 | -330,000 | 60.1521 | 284,330,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 171,360,408 | -98,296 | 60.2681 | 284,330,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 171,458,704 | -288,000 | 60.3027 | 284,330,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,746,704 | -134,000 | 60.4040 | 284,330,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 171,880,704 | -286,178 | 60.4511 | 284,330,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 172,166,882 | -24,000 | 60.5518 | 284,330,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 172,190,882 | 28,000 | 60.5602 | 284,330,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 172,162,882 | 62,000 | 60.5504 | 284,330,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 172,100,882 | 176,000 | 60.5286 | 284,330,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 171,924,882 | -254,378 | 60.4667 | 284,330,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 172,179,260 | -152,000 | 60.5561 | 284,330,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 172,331,260 | 70,345 | 60.6096 | 284,330,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 172,260,915 | 86,000 | 60.5849 | 284,330,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 172,174,915 | -11,054 | 60.5546 | 284,330,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 172,185,969 | 0 | 60.5585 | 284,330,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 172,185,969 | -78,000 | 60.5585 | 284,330,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 172,263,969 | 60,946 | 60.5859 | 284,330,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 172,203,023 | 2,144,000 | 60.5645 | 284,330,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 170,059,023 | -110,000 | 59.8104 | 284,330,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 170,169,023 | 48,000 | 59.8491 | 284,330,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 170,121,023 | 364,000 | 59.8322 | 284,330,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 169,757,023 | 110,000 | 59.7042 | 284,330,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 169,647,023 | 34,000 | 59.6655 | 284,330,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 169,613,023 | 168,000 | 59.6536 | 284,330,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 169,445,023 | -164,000 | 59.5945 | 284,330,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 169,609,023 | -8,000 | 59.6522 | 284,330,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 169,617,023 | 126,000 | 59.6550 | 284,330,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 169,491,023 | 72,485 | 59.6107 | 284,330,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 169,418,538 | -95,896 | 59.5852 | 284,330,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 169,514,434 | -15,452 | 59.6189 | 284,330,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 169,529,886 | 54,000 | 59.6243 | 284,330,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 169,475,886 | 232,000 | 59.6053 | 284,330,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 169,243,886 | 54,000 | 59.5238 | 284,330,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 169,189,886 | -208,000 | 59.5048 | 284,330,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 169,397,886 | 28,000 | 59.5779 | 284,330,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 169,369,886 | -86,000 | 59.5681 | 284,330,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 169,455,886 | -118,000 | 59.5983 | 284,330,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 169,573,886 | -254,000 | 59.6398 | 284,330,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 169,827,886 | -216,000 | 59.7291 | 284,330,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 170,043,886 | -46,472 | 59.8051 | 284,330,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 170,090,358 | 34,000 | 59.8215 | 284,330,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 170,056,358 | 68,000 | 59.8095 | 284,330,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 169,988,358 | -24,000 | 59.7856 | 284,330,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 170,012,358 | 194,000 | 59.7940 | 284,330,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 169,818,358 | 188,000 | 59.7258 | 284,330,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 169,630,358 | -250,000 | 59.6597 | 284,330,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 169,880,358 | -64,750 | 59.7476 | 284,330,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 169,945,108 | 4,000 | 59.7704 | 284,330,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 169,941,108 | -36,000 | 59.7690 | 284,330,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 169,977,108 | -22,000 | 59.7816 | 284,330,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 169,999,108 | 102,000 | 59.7894 | 284,330,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 169,897,108 | -254,000 | 59.7535 | 284,330,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 170,151,108 | -14,000 | 59.8428 | 284,330,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 170,165,108 | 4,000 | 59.8478 | 284,330,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 170,161,108 | 14,000 | 59.8463 | 284,330,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 170,147,108 | 0 | 59.8414 | 284,330,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 170,147,108 | 96,000 | 59.8414 | 284,330,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 170,051,108 | 208,000 | 59.8077 | 284,330,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 169,843,108 | 0 | 59.7345 | 284,330,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 169,843,108 | 148,000 | 59.7345 | 284,330,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 169,695,108 | 72,000 | 59.6824 | 284,330,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 169,623,108 | -38,000 | 59.6571 | 284,330,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 169,661,108 | -14,000 | 59.6705 | 284,330,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 169,675,108 | -32,000 | 59.6754 | 284,330,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 169,707,108 | 6,000 | 59.6867 | 284,330,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 169,701,108 | 40,000 | 59.6846 | 284,330,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 169,661,108 | 0 | 59.6705 | 284,330,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 169,661,108 | -2,000 | 59.6705 | 284,330,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 169,663,108 | -24,000 | 59.6712 | 284,330,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 169,687,108 | 0 | 59.6796 | 284,330,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 169,687,108 | 32,000 | 59.6796 | 284,330,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 169,655,108 | -2,000 | 59.6684 | 284,330,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 169,657,108 | 20,000 | 59.6691 | 284,330,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 169,637,108 | -304,000 | 59.6621 | 284,330,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 169,941,108 | -50,000 | 59.7690 | 284,330,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 169,991,108 | -8,000 | 59.7866 | 284,330,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 169,999,108 | -28,000 | 59.7894 | 284,330,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 170,027,108 | -2,000 | 59.7992 | 284,330,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 170,029,108 | -6,000 | 59.7999 | 284,330,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 170,035,108 | -2,000 | 59.8020 | 284,330,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 170,037,108 | -108,000 | 59.8027 | 284,330,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 170,145,108 | -6,000 | 59.8407 | 284,330,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 170,151,108 | -28,000 | 59.8428 | 284,330,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 170,179,108 | -30,000 | 59.8527 | 284,330,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 170,209,108 | -30,000 | 59.8632 | 284,330,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 170,239,108 | 8,000 | 59.8738 | 284,330,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 170,231,108 | -162,000 | 59.8710 | 284,330,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 170,393,108 | 0 | 59.9279 | 284,330,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 170,393,108 | -2,000 | 59.9279 | 284,330,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 170,395,108 | -14,000 | 59.9286 | 284,330,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 170,409,108 | -74,000 | 59.9336 | 284,330,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 170,483,108 | -267,188 | 59.9596 | 284,330,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 170,750,296 | 2,000 | 60.0536 | 284,330,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 170,748,296 | -44,000 | 60.0529 | 284,330,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 170,792,296 | -8,000 | 60.0683 | 284,330,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 170,800,296 | 332,000 | 60.0711 | 284,330,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 170,468,296 | 6,000 | 59.9544 | 284,330,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 170,462,296 | 10,000 | 59.9523 | 284,330,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 170,452,296 | -24,000 | 59.9488 | 284,330,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 170,476,296 | -188,000 | 59.9572 | 284,330,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 170,664,296 | 26,000 | 60.0233 | 284,330,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 170,638,296 | -8,000 | 60.0142 | 284,330,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 170,646,296 | -150,000 | 60.0170 | 284,330,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 170,796,296 | -48,000 | 60.0697 | 284,330,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 170,844,296 | 34,000 | 60.0866 | 284,330,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 170,810,296 | 12,000 | 60.0747 | 284,330,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 170,798,296 | -20,000 | 60.0704 | 284,330,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 170,818,296 | -62,000 | 60.0775 | 284,330,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 170,880,296 | 16,000 | 60.0993 | 284,330,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 170,864,296 | -2,000 | 60.0937 | 284,330,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,866,296 | 0 | 60.0944 | 284,330,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 170,866,296 | -8,000 | 60.0944 | 284,330,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 170,874,296 | -66,000 | 60.0972 | 284,330,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 170,940,296 | 24,000 | 60.1204 | 284,330,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 170,916,296 | 30,000 | 60.1119 | 284,330,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 170,886,296 | -34,000 | 60.1014 | 284,330,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 170,920,296 | -58,000 | 60.1134 | 284,330,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 170,978,296 | 306,000 | 60.1338 | 284,330,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 170,672,296 | 276,000 | 60.0261 | 284,330,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 170,396,296 | 16,000 | 59.9291 | 284,330,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 170,380,296 | 2,000 | 59.9234 | 284,330,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 170,378,296 | 12,000 | 59.9227 | 284,330,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 170,366,296 | 24,000 | 59.9185 | 284,330,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 170,342,296 | 22,000 | 59.9101 | 284,330,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 170,320,296 | -104,000 | 59.9023 | 284,330,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 170,424,296 | 2,000 | 59.9389 | 284,330,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 170,422,296 | 28,000 | 59.9382 | 284,330,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 170,394,296 | -60,000 | 59.9284 | 284,330,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 170,454,296 | -95,250 | 59.9495 | 284,330,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 170,549,546 | 150,000 | 59.9830 | 284,330,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 170,399,546 | 0 | 59.9302 | 284,330,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 170,399,546 | -2,000 | 59.9302 | 284,330,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 170,401,546 | 4,000 | 59.9309 | 284,330,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 170,397,546 | 4,000 | 59.9295 | 284,330,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 170,393,546 | 118,000 | 59.9281 | 284,330,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 170,275,546 | 4,000 | 59.8866 | 284,330,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 170,271,546 | 44,000 | 59.8852 | 284,330,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 170,227,546 | -34,000 | 59.8697 | 284,330,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 170,261,546 | -4,000 | 59.8817 | 284,330,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 170,265,546 | 22,000 | 59.8831 | 284,330,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 170,243,546 | 4,000 | 59.8753 | 284,330,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 170,239,546 | 2,000 | 59.8739 | 284,330,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 170,237,546 | 12,000 | 59.8732 | 284,330,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 170,225,546 | -28,000 | 59.8690 | 284,330,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 170,253,546 | 88,000 | 59.8789 | 284,330,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 170,165,546 | 69,000 | 59.8479 | 284,330,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 170,096,546 | 78,000 | 59.8236 | 284,330,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 170,018,546 | 2,673,660 | 59.7962 | 284,330,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 167,344,886 | -2,831,649 | 58.8559 | 284,330,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 170,176,535 | 2,761,989 | 59.8518 | 284,330,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 167,414,546 | 99,000 | 58.8804 | 284,330,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 167,315,546 | 58,000 | 58.8455 | 284,330,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 167,257,546 | 4,000 | 58.8251 | 284,330,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 167,253,546 | 50,000 | 58.8237 | 284,330,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 167,203,546 | 58,000 | 58.8062 | 284,330,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 167,145,546 | 658,000 | 58.7858 | 284,330,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 166,487,546 | 32,000 | 58.5543 | 284,330,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 166,455,546 | -92,000 | 58.5431 | 284,330,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 166,547,546 | -70,000 | 58.5754 | 284,330,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 166,617,546 | 26,000 | 58.6001 | 284,330,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 166,591,546 | 90,000 | 58.5909 | 284,330,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 166,501,546 | -6,000 | 58.5593 | 284,330,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 166,507,546 | 76,000 | 58.5614 | 284,330,000 | 2017-10-16 |
| 1957 | 2017-10-27 | 166,431,546 | -240,000 | 58.5346 | 284,330,000 | 2017-10-16 |
| 1958 | 2017-10-26 | 166,671,546 | -24,000 | 58.6191 | 284,330,000 | 2017-10-16 |
| 1959 | 2017-10-25 | 166,695,546 | 50,000 | 58.6275 | 284,330,000 | 2017-10-16 |
| 1960 | 2017-10-24 | 166,645,546 | -234,000 | 58.6099 | 284,330,000 | 2017-10-16 |
| 1961 | 2017-10-23 | 166,879,546 | 2,000 | 58.6922 | 284,330,000 | 2017-10-16 |
| 1962 | 2017-10-20 | 166,877,546 | 28,000 | 58.6915 | 284,330,000 | 2017-10-16 |
| 1963 | 2017-10-19 | 166,849,546 | 26,000 | 58.6817 | 284,330,000 | 2017-10-16 |
| 1964 | 2017-10-18 | 166,823,546 | 14,000 | 58.6725 | 284,330,000 | 2017-10-16 |
| 1965 | 2017-10-17 | 166,809,546 | 158,000 | 58.6676 | 284,330,000 | 2017-10-16 |
| 1966 | 2017-10-16 | 166,651,546 | 42,010,000 | 58.6120 | 284,330,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 124,641,546 | 32,000 | 51.4346 | 242,330,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 124,609,546 | 22,000 | 51.4214 | 242,330,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 124,587,546 | 86,000 | 51.4123 | 242,330,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 124,501,546 | -12,000 | 51.3769 | 242,330,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 124,513,546 | -470,000 | 51.3818 | 242,330,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 124,983,546 | -123,000 | 51.5758 | 242,330,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 125,106,546 | 38,000 | 51.6265 | 242,330,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 125,068,546 | -82,000 | 51.6108 | 242,330,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 125,150,546 | 12,000 | 51.6447 | 242,330,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 125,138,546 | -52,000 | 51.6397 | 242,330,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 125,190,546 | -46,000 | 51.6612 | 242,330,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 125,236,546 | 39,000 | 51.6802 | 242,330,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 125,197,546 | -48,000 | 51.6641 | 242,330,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 125,245,546 | -216,000 | 51.6839 | 242,330,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 125,461,546 | -89,000 | 51.7730 | 242,330,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 125,550,546 | -51,000 | 51.8097 | 242,330,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 125,601,546 | -82,000 | 51.8308 | 242,330,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 125,683,546 | -80,000 | 51.8646 | 242,330,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 125,763,546 | 76,000 | 51.8976 | 242,330,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 125,687,546 | 56,000 | 51.8663 | 242,330,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 125,631,546 | -99,700 | 51.8432 | 242,330,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 125,731,246 | -122,000 | 51.8843 | 242,330,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 125,853,246 | -96,000 | 51.9347 | 242,330,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 125,949,246 | -116,000 | 51.9743 | 242,330,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 126,065,246 | -128,000 | 52.0221 | 242,330,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 126,193,246 | -12,000 | 52.0750 | 242,330,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 126,205,246 | -56,000 | 52.0799 | 242,330,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 126,261,246 | 158,000 | 52.1030 | 242,330,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 126,103,246 | 12,000 | 52.0378 | 242,330,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 126,091,246 | -145,098 | 52.0329 | 242,330,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 126,236,344 | -12,000 | 52.0927 | 242,330,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 126,248,344 | -110,000 | 52.0977 | 242,330,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 126,358,344 | -290,162 | 52.1431 | 242,330,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 126,648,506 | 0 | 52.2628 | 242,330,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 126,648,506 | -24,000 | 52.2628 | 242,330,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 126,672,506 | 0 | 52.2727 | 242,330,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 126,672,506 | -132,000 | 52.2727 | 242,330,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 126,804,506 | -386,000 | 52.3272 | 242,330,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 127,190,506 | -44,000 | 52.4865 | 242,330,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 127,234,506 | -16,000 | 52.5046 | 242,330,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 127,250,506 | -140,000 | 52.5112 | 242,330,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 127,390,506 | -206,000 | 52.5690 | 242,330,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 127,596,506 | 38,000 | 52.6540 | 242,330,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 127,558,506 | -48,000 | 52.6383 | 242,330,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 127,606,506 | -74,000 | 52.6582 | 242,330,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 127,680,506 | -30,000 | 52.6887 | 242,330,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 127,710,506 | -54,000 | 52.7011 | 242,330,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 127,764,506 | 20,000 | 52.7234 | 242,330,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 127,744,506 | -26,000 | 52.7151 | 242,330,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 127,770,506 | -28,000 | 52.7258 | 242,330,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 127,798,506 | -84,000 | 52.7374 | 242,330,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 127,882,506 | -18,000 | 52.7720 | 242,330,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 127,900,506 | 18,000 | 52.7795 | 242,330,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 127,882,506 | 2,000 | 52.7720 | 242,330,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 127,880,506 | -22,000 | 52.7712 | 242,330,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 127,902,506 | -8,000 | 52.7803 | 242,330,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 127,910,506 | 12,000 | 52.7836 | 242,330,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 127,898,506 | -24,000 | 52.7787 | 242,330,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 127,922,506 | -54,000 | 52.7886 | 242,330,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 127,976,506 | -22,000 | 52.8108 | 242,330,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 127,998,506 | -28,000 | 52.8199 | 242,330,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 128,026,506 | 990,000 | 52.8315 | 242,330,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 127,036,506 | 64,000 | 52.4229 | 242,330,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 126,972,506 | 8,000 | 52.3965 | 242,330,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 126,964,506 | -102,000 | 52.3932 | 242,330,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 127,066,506 | -20,000 | 52.4353 | 242,330,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 127,086,506 | -54,000 | 52.4436 | 242,330,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 127,140,506 | 140,000 | 52.4659 | 242,330,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 127,000,506 | 12,000 | 52.4081 | 242,330,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 126,988,506 | -14,074 | 52.4031 | 242,330,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 127,002,580 | -10,000 | 52.4089 | 242,330,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 127,012,580 | 0 | 52.4131 | 242,330,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 127,012,580 | -104,000 | 52.4131 | 242,330,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 127,116,580 | 22,000 | 52.4560 | 242,330,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 127,094,580 | -44,800 | 52.4469 | 242,330,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 127,139,380 | 24,000 | 52.4654 | 242,330,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 127,115,380 | -70,000 | 52.4555 | 242,330,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 127,185,380 | -42,000 | 52.4844 | 242,330,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 127,227,380 | -146,000 | 52.5017 | 242,330,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 127,373,380 | 30,000 | 52.5620 | 242,330,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 127,343,380 | -8,000 | 52.5496 | 242,330,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 127,351,380 | -18,000 | 52.5529 | 242,330,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 127,369,380 | -82,000 | 52.5603 | 242,330,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 127,451,380 | 2,000 | 52.5941 | 242,330,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 127,449,380 | -15,926 | 52.5933 | 242,330,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 127,465,306 | 16,000 | 52.5999 | 242,330,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 127,449,306 | -8,000 | 52.5933 | 242,330,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 127,457,306 | 116,010 | 52.5966 | 242,330,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 127,341,296 | 22,000 | 52.5487 | 242,330,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 127,319,296 | 2,000 | 52.5396 | 242,330,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 127,317,296 | 198,000 | 52.5388 | 242,330,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 127,119,296 | -40,000 | 52.4571 | 242,330,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 127,159,296 | -68,000 | 52.4736 | 242,330,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 127,227,296 | 156,000 | 52.5017 | 242,330,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 127,071,296 | 112,000 | 52.4373 | 242,330,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 126,959,296 | 200,000 | 52.3911 | 242,330,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 126,759,296 | 46,000 | 52.3085 | 242,330,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 126,713,296 | 22,000 | 52.2896 | 242,330,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 126,691,296 | -10,000 | 52.2805 | 242,330,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 126,701,296 | 0 | 52.2846 | 242,330,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 126,701,296 | -174,000 | 52.2846 | 242,330,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 126,875,296 | 12,000 | 52.3564 | 242,330,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 126,863,296 | 0 | 52.3515 | 242,330,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 126,863,296 | -25,500 | 52.3515 | 242,330,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 126,888,796 | -4,000 | 52.3620 | 242,330,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 126,892,796 | 32,000 | 52.3636 | 242,330,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 126,860,796 | -36,000 | 52.3504 | 242,330,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 126,896,796 | 32,000 | 52.3653 | 242,330,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 126,864,796 | -12,000 | 52.3521 | 242,330,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 126,876,796 | 4,000 | 52.3570 | 242,330,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 126,872,796 | -102,000 | 52.3554 | 242,330,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 126,974,796 | 16,000 | 52.3975 | 242,330,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 126,958,796 | -3,109,940 | 52.3909 | 242,330,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 130,068,736 | -42,000 | 53.6742 | 242,330,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 130,110,736 | 90,000 | 53.6916 | 242,330,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 130,020,736 | 2,988,000 | 53.6544 | 242,330,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 127,032,736 | -20,000 | 52.4214 | 242,330,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 127,052,736 | -42,000 | 52.4296 | 242,330,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 127,094,736 | -14,000 | 52.4470 | 242,330,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 127,108,736 | -78,000 | 52.4527 | 242,330,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 127,186,736 | 88,000 | 52.4849 | 242,330,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 127,098,736 | 106,000 | 52.4486 | 242,330,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 126,992,736 | 120,000 | 52.4049 | 242,330,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 126,872,736 | 38,000 | 52.3554 | 242,330,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 126,834,736 | -24,320 | 52.3397 | 242,330,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 126,859,056 | -50,000 | 52.3497 | 242,330,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 126,909,056 | -166,000 | 52.3703 | 242,330,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 127,075,056 | -58,000 | 52.4388 | 242,330,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 127,133,056 | -42,000 | 52.4628 | 242,330,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 127,175,056 | 2,000 | 52.4801 | 242,330,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 127,173,056 | -34,000 | 52.4793 | 242,330,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 127,207,056 | -2,000 | 52.4933 | 242,330,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 127,209,056 | -36,000 | 52.4941 | 242,330,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 127,245,056 | -4,153,680 | 52.5090 | 242,330,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 131,398,736 | -162,000 | 54.2231 | 242,330,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 131,560,736 | -18,000 | 54.2899 | 242,330,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 131,578,736 | -12,000 | 54.2973 | 242,330,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 131,590,736 | -12,000 | 54.3023 | 242,330,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 131,602,736 | -36,000 | 54.3072 | 242,330,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 131,638,736 | 118,000 | 54.3221 | 242,330,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 131,520,736 | 322,000 | 54.2734 | 242,330,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 131,198,736 | 14,000 | 54.1405 | 242,330,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 131,184,736 | 132,000 | 54.1347 | 242,330,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 131,052,736 | -24,000 | 54.0803 | 242,330,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 131,076,736 | 156,000 | 54.0902 | 242,330,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 130,920,736 | 216,000 | 54.0258 | 242,330,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 130,704,736 | 194,000 | 53.9367 | 242,330,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 130,510,736 | 110,000 | 53.8566 | 242,330,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 130,400,736 | 34,000 | 53.8112 | 242,330,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 130,366,736 | -6,000 | 53.7972 | 242,330,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 130,372,736 | 10,000 | 53.7997 | 242,330,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 130,362,736 | -56,000 | 53.7955 | 242,330,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 130,418,736 | -6,000 | 53.8187 | 242,330,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 130,424,736 | 46,000 | 53.8211 | 242,330,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 130,378,736 | -192,000 | 53.8021 | 242,330,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 130,570,736 | -84,000 | 53.8814 | 242,330,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 130,654,736 | 84,000 | 53.9160 | 242,330,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 130,570,736 | 32,000 | 53.8814 | 242,330,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 130,538,736 | 164,000 | 53.8682 | 242,330,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 130,374,736 | -144,000 | 53.8005 | 242,330,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 130,518,736 | 226,000 | 53.8599 | 242,330,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 130,292,736 | 12,737 | 53.7667 | 242,330,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 130,279,999 | 76,000 | 53.7614 | 242,330,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 130,203,999 | 284,000 | 53.7300 | 242,330,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 129,919,999 | -16,000 | 53.6128 | 242,330,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 129,935,999 | -46,000 | 53.6194 | 242,330,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 129,981,999 | -156,000 | 53.6384 | 242,330,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 130,137,999 | 474,000 | 53.7028 | 242,330,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 129,663,999 | 38,000 | 53.5072 | 242,330,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 129,625,999 | 58,000 | 53.4915 | 242,330,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 129,567,999 | 4,000 | 53.4676 | 242,330,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 129,563,999 | -12,000 | 53.4659 | 242,330,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 129,575,999 | -4,000 | 53.4709 | 242,330,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 129,579,999 | 54,000 | 53.4725 | 242,330,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 129,525,999 | 10,000 | 53.4503 | 242,330,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 129,515,999 | 0 | 53.4461 | 242,330,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 129,515,999 | -6,000 | 53.4461 | 242,330,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 129,521,999 | 160,000 | 53.4486 | 242,330,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 129,361,999 | -32,000 | 53.3826 | 242,330,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 129,393,999 | 10,000 | 53.3958 | 242,330,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 129,383,999 | -6,000 | 53.3917 | 242,330,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 129,389,999 | 142,000 | 53.3941 | 242,330,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 129,247,999 | 106,000 | 53.3355 | 242,330,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 129,141,999 | 26,000 | 53.2918 | 242,330,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 129,115,999 | -32,000 | 53.2811 | 242,330,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 129,147,999 | 24,000 | 53.2943 | 242,330,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 129,123,999 | 8,000 | 53.2844 | 242,330,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 129,115,999 | 60,000 | 53.2811 | 242,330,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 129,055,999 | 10,000 | 53.2563 | 242,330,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 129,045,999 | -40,000 | 53.2522 | 242,330,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 129,085,999 | -36,000 | 53.2687 | 242,330,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 129,121,999 | -56,000 | 53.2835 | 242,330,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 129,177,999 | -326,000 | 53.3066 | 242,330,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 129,503,999 | 159,850 | 53.4412 | 242,330,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 129,344,149 | 64,000 | 53.3752 | 242,330,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 129,280,149 | 76,000 | 53.3488 | 242,330,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 129,204,149 | -66,000 | 53.3174 | 242,330,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 129,270,149 | -20,000 | 53.3447 | 242,330,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 129,290,149 | -106,000 | 53.3529 | 242,330,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 129,396,149 | -52,000 | 53.3967 | 242,330,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 129,448,149 | -186,000 | 53.4181 | 242,330,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 129,634,149 | -390,000 | 53.4949 | 242,330,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 130,024,149 | -2,000 | 53.6558 | 242,330,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 130,026,149 | -2,000 | 53.6566 | 242,330,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 130,028,149 | -1,182,000 | 53.6575 | 242,330,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 131,210,149 | -123,428 | 54.1452 | 242,330,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 131,333,577 | 10,000 | 54.1962 | 242,330,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 131,323,577 | -30,000 | 54.1920 | 242,330,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 131,353,577 | -48,000 | 54.2044 | 242,330,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 131,401,577 | 0 | 54.2242 | 242,330,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 131,401,577 | -98,000 | 54.2242 | 242,330,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 131,499,577 | -98,000 | 54.2647 | 242,330,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 131,597,577 | 66,000 | 54.3051 | 242,330,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 131,531,577 | -93,562 | 54.2779 | 242,330,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 131,625,139 | 12,000 | 54.3165 | 242,330,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 131,613,139 | 16,000 | 54.3115 | 242,330,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 131,597,139 | 70,000 | 54.3049 | 242,330,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 131,527,139 | 18,000 | 54.2760 | 242,330,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 131,509,139 | 74,000 | 54.2686 | 242,330,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 131,435,139 | 88,000 | 54.2381 | 242,330,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 131,347,139 | -28,000 | 54.2018 | 242,330,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 131,375,139 | 0 | 54.2133 | 242,330,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 131,375,139 | -24,000 | 54.2133 | 242,330,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 131,399,139 | 9,149 | 54.2232 | 242,330,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 131,389,990 | 30,000 | 54.2194 | 242,330,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 131,359,990 | -18,000 | 54.2071 | 242,330,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 131,377,990 | -16,000 | 54.2145 | 242,330,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 131,393,990 | -48,000 | 54.2211 | 242,330,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 131,441,990 | -50,000 | 54.2409 | 242,330,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 131,491,990 | 18,000 | 54.2615 | 242,330,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 131,473,990 | -38,000 | 54.2541 | 242,330,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 131,511,990 | 48,000 | 54.2698 | 242,330,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 131,463,990 | 88,000 | 54.2500 | 242,330,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 131,375,990 | -108,000 | 54.2137 | 242,330,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 131,483,990 | 60,000 | 54.2582 | 242,330,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 131,423,990 | 47,000 | 54.2335 | 242,330,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 131,376,990 | -98,000 | 54.2141 | 242,330,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 131,474,990 | 10,000 | 54.2545 | 242,330,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 131,464,990 | -104,000 | 54.2504 | 242,330,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 131,568,990 | -80,750 | 54.2933 | 242,330,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 131,649,740 | 16,000 | 54.3266 | 242,330,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 131,633,740 | -46,000 | 54.3200 | 242,330,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 131,679,740 | 0 | 54.3390 | 242,330,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 131,679,740 | -164,000 | 54.3390 | 242,330,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 131,843,740 | -196,000 | 54.4067 | 242,330,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 132,039,740 | -38,000 | 54.4876 | 242,330,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 132,077,740 | 488,000 | 54.5033 | 242,330,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 131,589,740 | 86,228 | 54.3019 | 242,330,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 131,503,512 | -15,291 | 54.2663 | 242,330,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 131,518,803 | -4,000 | 54.2726 | 242,330,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 131,522,803 | 78,000 | 54.2743 | 242,330,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 131,444,803 | 110,000 | 54.2421 | 242,330,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 131,334,803 | -8,000 | 54.1967 | 242,330,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 131,342,803 | -96,000 | 54.2000 | 242,330,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 131,438,803 | 790,000 | 54.2396 | 242,330,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 130,648,803 | -54,000 | 53.9136 | 242,330,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 130,702,803 | -24,000 | 53.9359 | 242,330,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 130,726,803 | -8,578 | 53.9458 | 242,330,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 130,735,381 | 2,000 | 53.9493 | 242,330,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 130,733,381 | 114,000 | 53.9485 | 242,330,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 130,619,381 | -28,000 | 53.9014 | 242,330,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 130,647,381 | -84,000 | 53.9130 | 242,330,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 130,731,381 | 48,923 | 53.9477 | 242,330,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 130,682,458 | -87,286 | 53.9275 | 242,330,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 130,769,744 | -4,154 | 53.9635 | 242,330,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 130,773,898 | -154 | 53.9652 | 242,330,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 130,774,052 | -4,308 | 53.9653 | 242,330,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 130,778,360 | 83,846 | 53.9671 | 242,330,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 130,694,514 | -127,024 | 53.9325 | 242,330,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 130,821,538 | 100,000 | 53.9849 | 242,330,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 130,721,538 | 198,000 | 53.9436 | 242,330,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 130,523,538 | -302,191 | 53.8619 | 242,330,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 130,825,729 | 32,000 | 53.9866 | 242,330,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 130,793,729 | 129,000 | 53.9734 | 242,330,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 130,664,729 | 188,770 | 53.9202 | 242,330,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 130,475,959 | 133,316 | 53.8423 | 242,330,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 130,342,643 | 328,000 | 53.7873 | 242,330,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 130,014,643 | 242,530 | 53.6519 | 242,330,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 129,772,113 | -19,714 | 53.5518 | 242,330,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 129,791,827 | 89,726 | 53.5600 | 242,330,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 129,702,101 | -82,016 | 53.5229 | 242,330,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 129,784,117 | -112,000 | 53.5568 | 242,330,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 129,896,117 | -90,000 | 53.6030 | 242,330,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 129,986,117 | -116,000 | 53.6401 | 242,330,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 130,102,117 | 20,000 | 53.6880 | 242,330,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 130,082,117 | -244,022 | 53.6797 | 242,330,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 130,326,139 | -166,000 | 53.7804 | 242,330,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 130,492,139 | -32,000 | 53.8489 | 242,330,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 130,524,139 | 64,000 | 53.8621 | 242,330,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 130,460,139 | -34,000 | 53.8357 | 242,330,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 130,494,139 | 24,000 | 53.8498 | 242,330,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 130,470,139 | -136,154 | 53.8399 | 242,330,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 130,606,293 | -49,846 | 53.8960 | 242,330,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 130,656,139 | -486,000 | 53.9166 | 242,330,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 131,142,139 | -402,004 | 54.1172 | 242,330,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 131,544,143 | 58,254 | 54.2831 | 242,330,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 131,485,889 | 500,000 | 54.2590 | 242,330,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 130,985,889 | -36,000 | 54.0527 | 242,330,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 131,021,889 | 0 | 54.0675 | 242,330,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 131,021,889 | 68,000 | 54.0675 | 242,330,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 130,953,889 | -4,000 | 54.0395 | 242,330,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 130,957,889 | -36,000 | 54.0411 | 242,330,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 130,993,889 | -20,095 | 54.0560 | 242,330,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 131,013,984 | -12,000 | 54.0643 | 242,330,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 131,025,984 | -3,918 | 54.0692 | 242,330,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 131,029,902 | -210,000 | 54.0709 | 242,330,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 131,239,902 | 2,000 | 54.1575 | 242,330,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 131,237,902 | 0 | 54.1567 | 242,330,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 131,237,902 | 16,000 | 54.1567 | 242,330,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 131,221,902 | -5,787 | 54.1501 | 242,330,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 131,227,689 | 44,000 | 54.1525 | 242,330,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 131,183,689 | -51,919 | 54.1343 | 242,330,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 131,235,608 | -16,000 | 54.1557 | 242,330,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 131,251,608 | -14,000 | 54.1623 | 242,330,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 131,265,608 | -72,000 | 54.1681 | 242,330,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 131,337,608 | -17,080,000 | 54.1978 | 242,330,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 148,417,608 | 66,083 | 61.2461 | 242,330,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 148,351,525 | 10,167 | 61.2188 | 242,330,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 148,341,358 | 8,000 | 61.2146 | 242,330,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 148,333,358 | -6,000 | 61.2113 | 242,330,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 148,339,358 | 16,000 | 61.2138 | 242,330,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 148,323,358 | 64,081 | 61.2072 | 242,330,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 148,259,277 | -60,000 | 61.1807 | 242,330,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 148,319,277 | 2,000 | 61.2055 | 242,330,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 148,317,277 | 50,418 | 61.2047 | 242,330,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 148,266,859 | -73,000 | 61.1839 | 242,330,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 148,339,859 | -38,000 | 61.2140 | 242,330,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 148,377,859 | -12,000 | 61.2297 | 242,330,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 148,389,859 | 54,000 | 61.2346 | 242,330,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 148,335,859 | 12,000 | 61.2123 | 242,330,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 148,323,859 | 402,123 | 61.2074 | 242,330,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 147,921,736 | 20,000 | 61.0414 | 242,330,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 147,901,736 | 10,081 | 61.0332 | 242,330,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 147,891,655 | -51,163 | 61.0290 | 242,330,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 147,942,818 | -186,000 | 61.0501 | 242,330,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 148,128,818 | -3,150,000 | 61.1269 | 242,330,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 151,278,818 | -336,000 | 62.4268 | 242,330,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 151,614,818 | -65,000 | 62.5654 | 242,330,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 151,679,818 | -52,000 | 62.5923 | 242,330,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 151,731,818 | -17,916 | 62.6137 | 242,330,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 151,749,734 | 46,000 | 62.6211 | 242,330,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 151,703,734 | -241,916 | 62.6021 | 242,330,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 151,945,650 | -55,548 | 62.7020 | 242,330,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 152,001,198 | -86,000 | 62.7249 | 242,330,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 152,087,198 | 32,000 | 62.7604 | 242,330,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 152,055,198 | 14,000 | 62.7472 | 242,330,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 152,041,198 | 58,000 | 62.7414 | 242,330,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 151,983,198 | 24,000 | 62.7175 | 242,330,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 151,959,198 | 10,000 | 62.7075 | 242,330,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 151,949,198 | -36,000 | 62.7034 | 242,330,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 151,985,198 | -6,000 | 62.7183 | 242,330,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 151,991,198 | 26,000 | 62.7208 | 242,330,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 151,965,198 | -34,000 | 62.7100 | 242,330,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 151,999,198 | 268,083 | 62.7241 | 242,330,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 151,731,115 | -86,000 | 62.6134 | 242,330,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 151,817,115 | -98,500 | 62.6489 | 242,330,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 151,915,615 | -366,000 | 62.6896 | 242,330,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 152,281,615 | 371,000 | 62.8406 | 242,330,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 151,910,615 | 172,000 | 62.6875 | 242,330,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 151,738,615 | 428,000 | 62.6165 | 242,330,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 151,310,615 | 1,640,000 | 62.4399 | 242,330,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 149,670,615 | 134,000 | 61.7631 | 242,330,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 149,536,615 | 141,000 | 61.7078 | 242,330,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 149,395,615 | -14,000 | 61.6497 | 242,330,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 149,409,615 | 107,000 | 61.6554 | 242,330,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 149,302,615 | 42,000 | 61.6113 | 242,330,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 149,260,615 | -638,000 | 61.5939 | 242,330,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 149,898,615 | -186,000 | 61.8572 | 242,330,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 150,084,615 | 487,950 | 61.9340 | 242,330,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 149,596,665 | 161,801 | 61.7326 | 242,330,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 149,434,864 | -846,000 | 61.6659 | 242,330,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 150,280,864 | -12,000 | 62.0150 | 242,330,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 150,292,864 | 22,000 | 62.0199 | 242,330,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 150,270,864 | -7,845 | 62.0108 | 242,330,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 150,278,709 | -30,000 | 62.0141 | 242,330,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 150,308,709 | 2,000 | 62.0265 | 242,330,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 150,306,709 | 12,000 | 62.0256 | 242,330,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 150,294,709 | 114,000 | 62.0207 | 242,330,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 150,180,709 | 144,000 | 61.9736 | 242,330,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 150,036,709 | -344,000 | 61.9142 | 242,330,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 150,380,709 | -123,561 | 62.0562 | 242,330,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 150,504,270 | 30,124 | 62.1072 | 242,330,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 150,474,146 | -186,000 | 62.0947 | 242,330,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 150,660,146 | -214,517 | 62.1715 | 242,330,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 150,874,663 | 110,000 | 62.2600 | 242,330,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 150,764,663 | 120,335 | 62.2146 | 242,330,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 150,644,328 | 106,000 | 62.1650 | 242,330,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 150,538,328 | 3,386,000 | 62.1212 | 242,330,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 147,152,328 | -42,000 | 60.7239 | 242,330,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 147,194,328 | -100,000 | 60.7413 | 242,330,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 147,294,328 | -98,000 | 60.7825 | 242,330,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 147,392,328 | 124,000 | 60.8230 | 242,330,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 147,268,328 | -72,000 | 60.7718 | 242,330,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 147,340,328 | -54,000 | 60.8015 | 242,330,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 147,394,328 | 10,000 | 60.8238 | 242,330,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 147,384,328 | 24,000 | 60.8197 | 242,330,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 147,360,328 | 20,000 | 60.8098 | 242,330,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 147,340,328 | -9,998 | 60.8015 | 242,330,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 147,350,326 | 2,000 | 60.8056 | 242,330,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 147,348,326 | -20,000 | 60.8048 | 242,330,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 147,368,326 | -4,000 | 60.8131 | 242,330,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 147,372,326 | 12,000 | 60.8147 | 242,330,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 147,360,326 | 150,000 | 60.8098 | 242,330,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 147,210,326 | -32,000 | 60.7479 | 242,330,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 147,242,326 | 56,000 | 60.7611 | 242,330,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 147,186,326 | 172,000 | 60.7380 | 242,330,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 147,014,326 | -32,000 | 60.6670 | 242,330,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 147,046,326 | -112,000 | 60.6802 | 242,330,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 147,158,326 | -142,000 | 60.7264 | 242,330,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 147,300,326 | -8,000 | 60.7850 | 242,330,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 147,308,326 | -38,000 | 60.7883 | 242,330,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 147,346,326 | 20,000 | 60.8040 | 242,330,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 147,326,326 | 28,000 | 60.7957 | 242,330,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 147,298,326 | 52,000 | 60.7842 | 242,330,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 147,246,326 | -18,000 | 60.7627 | 242,330,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 147,264,326 | -131,000 | 60.7702 | 242,330,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 147,395,326 | -86,000 | 60.8242 | 242,330,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 147,481,326 | -46,000 | 60.8597 | 242,330,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 147,527,326 | -68,000 | 60.8787 | 242,330,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 147,595,326 | -100,000 | 60.9067 | 242,330,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 147,695,326 | -92,000 | 60.9480 | 242,330,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 147,787,326 | 6,000 | 60.9860 | 242,330,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 147,781,326 | -8,000 | 60.9835 | 242,330,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 147,789,326 | 118,000 | 60.9868 | 242,330,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 147,671,326 | 263,923 | 60.9381 | 242,330,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 147,407,403 | -82,000 | 60.8292 | 242,330,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 147,489,403 | -54,000 | 60.8630 | 242,330,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 147,543,403 | 252,000 | 60.8853 | 242,330,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 147,291,403 | 218,000 | 60.7813 | 242,330,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 147,073,403 | 42,000 | 60.6914 | 242,330,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 147,031,403 | 330,000 | 60.6740 | 242,330,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 146,701,403 | -40,000 | 60.5379 | 242,330,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 146,741,403 | 20,000 | 60.5544 | 242,330,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 146,721,403 | -924,573 | 60.5461 | 242,330,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 147,645,976 | 238,000 | 60.9277 | 242,330,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 147,407,976 | 156,000 | 60.8294 | 242,330,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 147,251,976 | 16,000 | 60.7651 | 242,330,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 147,235,976 | -68,000 | 60.7585 | 242,330,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 147,303,976 | 50,000 | 60.7865 | 242,330,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 147,253,976 | 10,000 | 60.7659 | 242,330,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 147,243,976 | 126,000 | 60.7618 | 242,330,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 147,117,976 | 0 | 60.7098 | 242,330,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 147,117,976 | 20,800 | 60.7098 | 242,330,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 147,097,176 | -4,000 | 60.7012 | 242,330,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 147,101,176 | 43,200 | 60.7028 | 242,330,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 147,057,976 | 0 | 60.6850 | 242,330,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 147,057,976 | -14,000 | 60.6850 | 242,330,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 147,071,976 | 18,800 | 60.6908 | 242,330,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 147,053,176 | 118,000 | 60.6830 | 242,330,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 146,935,176 | -26,000 | 60.6343 | 242,330,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 146,961,176 | 120,000 | 60.6451 | 242,330,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 146,841,176 | 747,941 | 60.5955 | 242,330,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 146,093,235 | 149,259 | 60.2869 | 242,330,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 145,943,976 | 76,000 | 60.2253 | 242,330,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 145,867,976 | 98,000 | 60.1939 | 242,330,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 145,769,976 | 76,000 | 60.1535 | 242,330,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 145,693,976 | -436,816 | 60.1221 | 242,330,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 146,130,792 | -6,326 | 60.3024 | 242,330,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 146,137,118 | -20,000 | 60.3050 | 242,330,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 146,157,118 | 16,000 | 60.3133 | 242,330,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 146,141,118 | 62,000 | 60.3067 | 242,330,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 146,079,118 | 218,220 | 60.2811 | 242,330,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 145,860,898 | -59,868 | 60.1910 | 242,330,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 145,920,766 | 414,382 | 60.2157 | 242,330,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 145,506,384 | 95,308 | 60.0447 | 242,330,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 145,411,076 | 202,000 | 60.0054 | 242,330,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 145,209,076 | -89,741 | 59.9220 | 242,330,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 145,298,817 | 1,957,265 | 59.9591 | 242,330,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 143,341,552 | 596,476 | 59.1514 | 242,330,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 142,745,076 | 82,000 | 58.9052 | 242,330,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 142,663,076 | -217,966 | 58.8714 | 242,330,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 142,881,042 | 408,235 | 58.9614 | 242,330,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 142,472,807 | 177,200 | 58.7929 | 242,330,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 142,295,607 | -209,803 | 58.7198 | 242,330,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 142,505,410 | 34,000 | 58.8063 | 242,330,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 142,471,410 | -549,549 | 58.7923 | 242,330,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 143,020,959 | 942,272 | 59.0191 | 242,330,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 142,078,687 | 15,314 | 58.6303 | 242,330,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 142,063,373 | 125,120 | 58.6239 | 242,330,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 141,938,253 | 534,000 | 58.5723 | 242,330,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 141,404,253 | 66,000 | 58.3519 | 242,330,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 141,338,253 | 120,000 | 58.3247 | 242,330,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 141,218,253 | -4,000 | 58.2752 | 242,330,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 141,222,253 | -20,000 | 58.2768 | 242,330,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 141,242,253 | 43,082 | 58.2851 | 242,330,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 141,199,171 | -34,000 | 58.2673 | 242,330,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 141,233,171 | 20,000 | 58.2813 | 242,330,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 141,213,171 | 2,000 | 58.2731 | 242,330,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 141,211,171 | 109,452 | 58.2723 | 242,330,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 141,101,719 | 44,000 | 58.2271 | 242,330,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 141,057,719 | 28,000 | 58.2089 | 242,330,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 141,029,719 | -101,000 | 58.1974 | 242,330,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 141,130,719 | 362,475 | 58.2391 | 242,330,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 140,768,244 | 2,000 | 58.0895 | 242,330,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 140,766,244 | -507,247 | 58.0887 | 242,330,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 141,273,491 | -222,000 | 58.2980 | 242,330,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 141,495,491 | -78,000 | 58.3896 | 242,330,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 141,573,491 | -24,444 | 58.4218 | 242,330,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 141,597,935 | -66,000 | 58.4319 | 242,330,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 141,663,935 | -48,000 | 58.4591 | 242,330,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 141,711,935 | -18,000 | 58.4789 | 242,330,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 141,729,935 | 614,000 | 58.4863 | 242,330,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 141,115,935 | -94,520 | 58.2330 | 242,330,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 141,210,455 | 335,439 | 58.2720 | 242,330,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 140,875,016 | -551,354 | 58.1335 | 242,330,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 141,426,370 | 0 | 58.3611 | 242,330,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 141,426,370 | 142,000 | 58.3611 | 242,330,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 141,284,370 | 18,000 | 58.3025 | 242,330,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 141,266,370 | -90,000 | 58.2950 | 242,330,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 141,356,370 | 217,070 | 58.3322 | 242,330,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 141,139,300 | -160,000 | 58.2426 | 242,330,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 141,299,300 | -60,000 | 58.3086 | 242,330,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 141,359,300 | -74,000 | 58.3334 | 242,330,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 141,433,300 | 54,000 | 58.3639 | 242,330,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 141,379,300 | 78,000 | 58.3416 | 242,330,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 141,301,300 | -535,070 | 58.3095 | 242,330,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 141,836,370 | 1,309,880 | 58.5303 | 242,330,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 140,526,490 | -344,880 | 57.9897 | 242,330,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 140,871,370 | 538,000 | 58.1320 | 242,330,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 140,333,370 | 74,000 | 57.9100 | 242,330,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 140,259,370 | 64,000 | 57.8795 | 242,330,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 140,195,370 | 82,060 | 57.8531 | 242,330,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 140,113,310 | -3,206,060 | 57.8192 | 242,330,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 143,319,370 | 674,000 | 59.1422 | 242,330,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 142,645,370 | 52,000 | 58.8641 | 242,330,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 142,593,370 | -64,000 | 58.8426 | 242,330,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 142,657,370 | 835,432 | 58.8691 | 242,330,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 141,821,938 | 439,648 | 58.5243 | 242,330,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 141,382,290 | -735,080 | 58.3429 | 242,330,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 142,117,370 | 112,000 | 58.6462 | 242,330,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 142,005,370 | 89,570 | 58.6000 | 242,330,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 141,915,800 | -58,000 | 58.5630 | 242,330,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 141,973,800 | -86,672 | 58.5870 | 242,330,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 142,060,472 | 241,451 | 58.6227 | 242,330,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 141,819,021 | -469,653 | 58.5231 | 242,330,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 142,288,674 | -32,000 | 58.7169 | 242,330,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 142,320,674 | -20,000 | 58.7301 | 242,330,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 142,340,674 | -409,227 | 58.7384 | 242,330,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 142,749,901 | -188,000 | 58.9072 | 242,330,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 142,937,901 | 122,000 | 58.9848 | 242,330,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 142,815,901 | 36,000 | 58.9345 | 242,330,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 142,779,901 | 206,000 | 58.9196 | 242,330,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 142,573,901 | 46,000 | 58.8346 | 242,330,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 142,527,901 | -6,000 | 58.8156 | 242,330,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 142,533,901 | 154,000 | 58.8181 | 242,330,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 142,379,901 | -113,449 | 58.7545 | 242,330,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 142,493,350 | 85,220 | 58.8014 | 242,330,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 142,408,130 | -60,000 | 58.7662 | 242,330,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 142,468,130 | -52,000 | 58.7910 | 242,330,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 142,520,130 | -26,000 | 58.8124 | 242,330,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 142,546,130 | -30,000 | 58.8231 | 242,330,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 142,576,130 | 508,000 | 58.8355 | 242,330,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 142,068,130 | 31,360 | 58.6259 | 242,330,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 142,036,770 | -321,360 | 58.6130 | 242,330,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 142,358,130 | 212,000 | 58.7456 | 242,330,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 142,146,130 | -76,054 | 58.6581 | 242,330,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 142,222,184 | -231,726 | 58.6895 | 242,330,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 142,453,910 | -237,842 | 58.7851 | 242,330,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 142,691,752 | -172,000 | 58.8832 | 242,330,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 142,863,752 | -33,394 | 58.9542 | 242,330,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 142,897,146 | -1,282,503 | 58.9680 | 242,330,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 144,179,649 | -1,293,300 | 59.4972 | 242,330,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 145,472,949 | -521,104 | 60.0309 | 242,330,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 145,994,053 | -276,080 | 60.2460 | 242,330,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 146,270,133 | -48,211 | 60.3599 | 242,330,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 146,318,344 | 348,078 | 60.3798 | 242,330,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 145,970,266 | -476,060 | 60.2362 | 242,330,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 146,446,326 | -94,000 | 60.4326 | 242,330,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 146,540,326 | -30,000 | 60.4714 | 242,330,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 146,570,326 | -114,000 | 60.4838 | 242,330,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 146,684,326 | 4,000 | 60.5308 | 242,330,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 146,680,326 | 128,000 | 60.5292 | 242,330,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 146,552,326 | -21,204 | 60.4763 | 242,330,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 146,573,530 | -16,520 | 60.4851 | 242,330,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 146,590,050 | -141,950 | 60.4919 | 242,330,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 146,732,000 | 67,470 | 60.5505 | 242,330,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 146,664,530 | -257,480 | 60.5226 | 242,330,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 146,922,010 | 77,000 | 60.6289 | 242,330,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 146,845,010 | 23,412 | 60.5971 | 242,330,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 146,821,598 | -442,000 | 60.5875 | 242,330,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 147,263,598 | -390,000 | 60.7699 | 242,330,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 147,653,598 | -34,472 | 60.9308 | 242,330,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 147,688,070 | -180,588 | 60.9450 | 242,330,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 147,868,658 | -3,522,587 | 61.0195 | 242,330,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 151,391,245 | 5,486,000 | 62.4732 | 242,330,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 145,905,245 | -30,290 | 60.2093 | 242,330,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 145,935,535 | -368,943 | 60.2218 | 242,330,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 146,304,478 | -376,443 | 60.3741 | 242,330,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 146,680,921 | -89,000 | 60.5294 | 242,330,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 146,769,921 | -156,101 | 60.5661 | 242,330,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 146,926,022 | -290,000 | 60.6306 | 242,330,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 147,216,022 | -27,578 | 60.7502 | 242,330,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 147,243,600 | 442,000 | 60.7616 | 242,330,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 146,801,600 | -330,045 | 60.5792 | 242,330,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 147,131,645 | 954,000 | 60.7154 | 242,330,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 146,177,645 | 202,482 | 60.3217 | 242,330,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 145,975,163 | 791,180 | 60.2382 | 242,330,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 145,183,983 | -625,214 | 59.9117 | 242,330,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 145,809,197 | 152,000 | 60.1697 | 242,330,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 145,657,197 | -109,444 | 60.1070 | 242,330,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 145,766,641 | 186,000 | 60.1521 | 242,330,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 145,580,641 | -669,040 | 60.0754 | 242,330,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 146,249,681 | 60,000 | 60.3515 | 242,330,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 146,189,681 | -45,351 | 60.3267 | 242,330,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 146,235,032 | -6,149,700 | 60.3454 | 242,330,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 152,384,732 | 1,856,000 | 62.8831 | 242,330,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 150,528,732 | 458,500 | 62.1173 | 242,330,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 150,070,232 | -444,747 | 61.9280 | 242,330,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 150,514,979 | -577,892 | 62.1116 | 242,330,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 151,092,871 | 66,955 | 62.3500 | 242,330,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 151,025,916 | 100,480 | 62.3224 | 242,330,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 150,925,436 | -192,594 | 62.2810 | 242,330,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 151,118,030 | -229,129 | 62.3604 | 242,330,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 151,347,159 | 135,694 | 62.4550 | 242,330,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 151,211,465 | -35,538 | 62.3990 | 242,330,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 151,247,003 | -56,000 | 62.4137 | 242,330,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 151,303,003 | -169,248 | 62.4368 | 242,330,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 151,472,251 | -85,611 | 62.5066 | 242,330,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 151,557,862 | -941,028 | 62.5419 | 242,330,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 152,498,890 | -60,000 | 62.9303 | 242,330,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 152,558,890 | -306,273 | 62.9550 | 242,330,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 152,865,163 | -614,002 | 63.0814 | 242,330,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 153,479,165 | 286,924 | 63.3348 | 242,330,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 153,192,241 | -717,179 | 63.2164 | 242,330,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 153,909,420 | -176,641 | 63.5123 | 242,330,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 154,086,061 | 62,000 | 63.5852 | 242,330,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 154,024,061 | -4,000 | 63.5596 | 242,330,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 154,028,061 | 124,000 | 63.5613 | 242,330,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 153,904,061 | 288,000 | 63.5101 | 242,330,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 153,616,061 | 569,100 | 63.3913 | 242,330,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 153,046,961 | 150,900 | 63.1564 | 242,330,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 152,896,061 | 516,031 | 63.0942 | 242,330,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 152,380,030 | 412,000 | 62.8812 | 242,330,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 151,968,030 | 510,000 | 62.7112 | 242,330,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 151,458,030 | 614,000 | 62.5007 | 242,330,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 150,844,030 | 120,000 | 62.2474 | 242,330,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 150,724,030 | -32,500 | 62.1978 | 242,330,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 150,756,530 | 692,500 | 62.2113 | 242,330,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 150,064,030 | -426,070 | 61.9255 | 242,330,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 150,490,100 | 292,000 | 62.1013 | 242,330,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 150,198,100 | 248,453 | 61.9808 | 242,330,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 149,949,647 | 94,000 | 61.8783 | 242,330,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 149,855,647 | 200,000 | 61.8395 | 242,330,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 149,655,647 | 162,000 | 61.7570 | 242,330,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 149,493,647 | 82,000 | 61.6901 | 242,330,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 149,411,647 | 56,000 | 61.6563 | 242,330,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 149,355,647 | 108,000 | 61.6332 | 242,330,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 149,247,647 | 76,000 | 61.5886 | 242,330,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 149,171,647 | 214,000 | 61.5572 | 242,330,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 148,957,647 | 66,000 | 61.4689 | 242,330,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 148,891,647 | 18,000 | 61.4417 | 242,330,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 148,873,647 | 226,000 | 61.4343 | 242,330,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 148,647,647 | 26,000 | 61.3410 | 242,330,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 148,621,647 | 68,000 | 61.3303 | 242,330,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 148,553,647 | 0 | 61.3022 | 242,330,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 148,553,647 | 160,000 | 61.3022 | 242,330,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 148,393,647 | 10,000 | 61.2362 | 242,330,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 148,383,647 | 101,000 | 61.2321 | 242,330,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 148,282,647 | 24,000 | 61.1904 | 242,330,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 148,258,647 | 316,000 | 61.1805 | 242,330,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 147,942,647 | 341,052 | 61.0501 | 242,330,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 147,601,595 | 168,000 | 60.9093 | 242,330,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 147,433,595 | 554,565 | 60.8400 | 242,330,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 146,879,030 | -2,000 | 60.6112 | 242,330,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 146,881,030 | 74,000 | 60.6120 | 242,330,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 146,807,030 | -14,000 | 60.5815 | 242,330,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 146,821,030 | 320,000 | 60.5872 | 242,330,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 146,501,030 | 448,000 | 60.4552 | 242,330,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 146,053,030 | 414,000 | 60.2703 | 242,330,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 145,639,030 | -24,000 | 60.0995 | 242,330,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 145,663,030 | -2,000 | 60.1094 | 242,330,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 145,665,030 | -7,000 | 60.1102 | 242,330,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 145,672,030 | 88,000 | 60.1131 | 242,330,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 145,584,030 | 4,000 | 60.0768 | 242,330,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 145,580,030 | 36,000 | 60.0751 | 242,330,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 145,544,030 | -26,000 | 60.0603 | 242,330,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 145,570,030 | 46,000 | 60.0710 | 242,330,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 145,524,030 | 176,000 | 60.0520 | 242,330,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 145,348,030 | 30,000 | 59.9794 | 242,330,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 145,318,030 | 10,000 | 59.9670 | 242,330,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 145,308,030 | 226,000 | 59.9629 | 242,330,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 145,082,030 | 121,700 | 59.8696 | 242,330,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 144,960,330 | 16,000 | 59.8194 | 242,330,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 144,944,330 | 48,000 | 59.8128 | 242,330,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 144,896,330 | 158,000 | 59.7930 | 242,330,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 144,738,330 | 12,000 | 59.7278 | 242,330,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 144,726,330 | -278,000 | 59.7228 | 242,330,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 145,004,330 | -44,000 | 59.8375 | 242,330,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 145,048,330 | 0 | 59.8557 | 242,330,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 145,048,330 | -57,000 | 59.8557 | 242,330,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 145,105,330 | 72,000 | 59.8792 | 242,330,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 145,033,330 | 0 | 59.8495 | 242,330,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 145,033,330 | -28,000 | 59.8495 | 242,330,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 145,061,330 | -98,000 | 59.8611 | 242,330,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 145,159,330 | 2,000 | 59.9015 | 242,330,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 145,157,330 | -50,000 | 59.9007 | 242,330,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 145,207,330 | 20,000 | 59.9213 | 242,330,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 145,187,330 | 296,000 | 59.9131 | 242,330,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 144,891,330 | 196,000 | 59.7909 | 242,330,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 144,695,330 | 48,000 | 59.7100 | 242,330,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 144,647,330 | 92,000 | 59.6902 | 242,330,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 144,555,330 | -104,000 | 59.6523 | 242,330,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 144,659,330 | -39,082 | 59.6952 | 242,330,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 144,698,412 | 44,000 | 59.7113 | 242,330,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 144,654,412 | 20,000 | 59.6932 | 242,330,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 144,634,412 | -10,000 | 59.6849 | 242,330,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 144,644,412 | -1,601,300 | 59.6890 | 242,330,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 146,245,712 | 82,000 | 60.3498 | 242,330,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 146,163,712 | 104,000 | 60.3160 | 242,330,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 146,059,712 | 94,000 | 60.2731 | 242,330,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 145,965,712 | -34,000 | 60.2343 | 242,330,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 145,999,712 | 6,000 | 60.2483 | 242,330,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 145,993,712 | -36,000 | 60.2458 | 242,330,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 146,029,712 | 24,000 | 60.2607 | 242,330,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 146,005,712 | -12,000 | 60.2508 | 242,330,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 146,017,712 | -94,000 | 60.2557 | 242,330,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 146,111,712 | 32,000 | 60.2945 | 242,330,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 146,079,712 | 20,000 | 60.2813 | 242,330,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 146,059,712 | -132,000 | 60.2731 | 242,330,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 146,191,712 | -36,000 | 60.3275 | 242,330,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 146,227,712 | -96,000 | 60.3424 | 242,330,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 146,323,712 | -104,000 | 60.3820 | 242,330,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 146,427,712 | -18,050 | 60.4249 | 242,330,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 146,445,762 | -606,027 | 60.4324 | 242,330,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 147,051,789 | 56,000 | 60.6825 | 242,330,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 146,995,789 | 6,000 | 60.6593 | 242,330,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 146,989,789 | -34,000 | 60.6569 | 242,330,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 147,023,789 | 32,000 | 60.6709 | 242,330,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 146,991,789 | -14,000 | 60.6577 | 242,330,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 147,005,789 | -208,000 | 60.6635 | 242,330,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 147,213,789 | -90,000 | 60.7493 | 242,330,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 147,303,789 | -58,700 | 60.7864 | 242,330,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 147,362,489 | -162,000 | 60.8107 | 242,330,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 147,524,489 | -570,201 | 60.8775 | 242,330,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 148,094,690 | 193,730 | 61.1128 | 242,330,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 147,900,960 | 4,000 | 61.0329 | 242,330,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 147,896,960 | 40,000 | 61.0312 | 242,330,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 147,856,960 | -104,000 | 61.0147 | 242,330,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 147,960,960 | -14,000 | 61.0576 | 242,330,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 147,974,960 | 46,000 | 61.0634 | 242,330,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 147,928,960 | -391,937 | 61.0444 | 242,330,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 148,320,897 | 286,000 | 61.2062 | 242,330,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 148,034,897 | -70,000 | 61.0881 | 242,330,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 148,104,897 | -78,000 | 61.1170 | 242,330,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 148,182,897 | -6,000 | 61.1492 | 242,330,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 148,188,897 | -198,000 | 61.1517 | 242,330,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 148,386,897 | 126,000 | 61.2334 | 242,330,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 148,260,897 | 110,000 | 61.1814 | 242,330,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 148,150,897 | -128,000 | 61.1360 | 242,330,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 148,278,897 | 840,557 | 61.1888 | 242,330,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 147,438,340 | 168,000 | 60.8420 | 242,330,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 147,270,340 | -80,000 | 60.7726 | 242,330,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 147,350,340 | 231,860 | 60.8057 | 242,330,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 147,118,480 | -34,000 | 60.7100 | 242,330,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 147,152,480 | -879,984 | 60.7240 | 242,330,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 148,032,464 | -73,879 | 61.0871 | 242,330,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 148,106,343 | -48,000 | 61.1176 | 242,330,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 148,154,343 | 785 | 61.1374 | 242,330,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 148,153,558 | -46,000 | 61.1371 | 242,330,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 148,199,558 | 69,220 | 61.1561 | 242,330,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 148,130,338 | 110,498 | 61.1275 | 242,330,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 148,019,840 | -99,270 | 61.0819 | 242,330,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 148,119,110 | 90,000 | 61.1229 | 242,330,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 148,029,110 | -1,280 | 61.0858 | 242,330,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 148,030,390 | 72,000 | 61.0863 | 242,330,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 147,958,390 | 3,172,800 | 61.0566 | 242,330,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 144,785,590 | 498,000 | 59.7473 | 242,330,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 144,287,590 | -44,000 | 59.5418 | 242,330,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 144,331,590 | -140,000 | 59.5599 | 242,330,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 144,471,590 | -410,000 | 59.6177 | 242,330,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 144,881,590 | -50,000 | 59.7869 | 242,330,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 144,931,590 | 16,000 | 59.8075 | 242,330,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 144,915,590 | 48,000 | 59.8009 | 242,330,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 144,867,590 | -10,000 | 59.7811 | 242,330,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 144,877,590 | -316,000 | 59.7852 | 242,330,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 145,193,590 | -236,000 | 59.9156 | 242,330,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 145,429,590 | -124,000 | 60.0130 | 242,330,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 145,553,590 | -82,000 | 60.0642 | 242,330,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 145,635,590 | -56,000 | 60.0980 | 242,330,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 145,691,590 | -70,000 | 60.1212 | 242,330,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 145,761,590 | -704,000 | 60.1500 | 242,330,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 146,465,590 | 126,000 | 60.4406 | 242,330,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 146,339,590 | -130,000 | 60.3886 | 242,330,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 146,469,590 | -140,000 | 60.4422 | 242,330,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 146,609,590 | -154,000 | 60.5000 | 242,330,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 146,763,590 | -302,000 | 60.5635 | 242,330,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 147,065,590 | 280,000 | 60.6881 | 242,330,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 146,785,590 | -60,000 | 60.5726 | 242,330,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 146,845,590 | 382,000 | 60.5974 | 242,330,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 146,463,590 | 78,000 | 60.4397 | 242,330,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 146,385,590 | 56,000 | 60.4075 | 242,330,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 146,329,590 | -78,000 | 60.3844 | 242,330,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 146,407,590 | 35,000 | 60.4166 | 242,330,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 146,372,590 | 12,000 | 60.4022 | 242,330,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 146,360,590 | 322,000 | 60.3972 | 242,330,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 146,038,590 | 100,000 | 60.2643 | 242,330,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 145,938,590 | 232,000 | 60.2231 | 242,330,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 145,706,590 | 12,000 | 60.1273 | 242,330,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 145,694,590 | 28,000 | 60.1224 | 242,330,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 145,666,590 | -472,000 | 60.1108 | 242,330,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 146,138,590 | -10,000 | 60.3056 | 242,330,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 146,148,590 | -210,000 | 60.3097 | 242,330,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 146,358,590 | -160,000 | 60.3964 | 242,330,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 146,518,590 | 96,000 | 60.4624 | 242,330,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 146,422,590 | -96,000 | 60.4228 | 242,330,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 146,518,590 | -56,000 | 60.4624 | 242,330,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 146,574,590 | -38,000 | 60.4855 | 242,330,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 146,612,590 | 82,000 | 60.5012 | 242,330,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 146,530,590 | 20,000 | 60.4674 | 242,330,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 146,510,590 | -118,000 | 60.4591 | 242,330,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 146,628,590 | -142,000 | 60.5078 | 242,330,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 146,770,590 | -222,000 | 60.5664 | 242,330,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 146,992,590 | -30,000 | 60.6580 | 242,330,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 147,022,590 | -182,000 | 60.6704 | 242,330,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 147,204,590 | -102,000 | 60.7455 | 242,330,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 147,306,590 | 176,000 | 60.7876 | 242,330,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 147,130,590 | -38,000 | 60.7150 | 242,330,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 147,168,590 | -164,000 | 60.7307 | 242,330,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 147,332,590 | 16,000 | 60.7983 | 242,330,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 147,316,590 | -34,000 | 60.7917 | 242,330,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 147,350,590 | 149,880 | 60.8058 | 242,330,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 147,200,710 | 67,000 | 60.7439 | 242,330,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 147,133,710 | 0 | 60.7163 | 242,330,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 147,133,710 | 14,000 | 60.7163 | 242,330,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 147,119,710 | 0 | 60.7105 | 242,330,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 147,119,710 | -16,750 | 60.7105 | 242,330,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 147,136,460 | 36,000 | 60.7174 | 242,330,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 147,100,460 | -332,880 | 60.7025 | 242,330,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 147,433,340 | 28,000 | 60.8399 | 242,330,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 147,405,340 | 14,000 | 60.8283 | 242,330,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 147,391,340 | -6,000 | 60.8226 | 242,330,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 147,397,340 | -328,000 | 60.8250 | 242,330,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 147,725,340 | 8,000 | 60.9604 | 242,330,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 147,717,340 | 16,000 | 60.9571 | 242,330,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 147,701,340 | -186,000 | 60.9505 | 242,330,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 147,887,340 | 156,000 | 61.0273 | 242,330,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 147,731,340 | 122,000 | 60.9629 | 242,330,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 147,609,340 | -72,000 | 60.9125 | 242,330,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 147,681,340 | -182,000 | 60.9422 | 242,330,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 147,863,340 | 18,000 | 61.0173 | 242,330,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 147,845,340 | 2,000 | 61.0099 | 242,330,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 147,843,340 | -32,000 | 61.0091 | 242,330,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 147,875,340 | 98,000 | 61.0223 | 242,330,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 147,777,340 | -308,000 | 60.9819 | 242,330,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 148,085,340 | -76,000 | 61.1090 | 242,330,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 148,161,340 | -470,000 | 61.1403 | 242,330,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 148,631,340 | 50,000 | 61.3343 | 242,330,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 148,581,340 | -134,000 | 61.3136 | 242,330,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 148,715,340 | -22,000 | 61.3689 | 242,330,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 148,737,340 | 0 | 61.3780 | 242,330,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 148,737,340 | -96,500 | 61.3780 | 242,330,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 148,833,840 | 132,000 | 61.4178 | 242,330,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 148,701,840 | 4,000 | 61.3634 | 242,330,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 148,697,840 | 8,000 | 61.3617 | 242,330,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 148,689,840 | 192,000 | 61.3584 | 242,330,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 148,497,840 | 60,000 | 61.2792 | 242,330,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 148,437,840 | 48,000 | 61.2544 | 242,330,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 148,389,840 | -212,000 | 61.2346 | 242,330,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 148,601,840 | 2,030,000 | 61.3221 | 242,330,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 146,571,840 | -78,000 | 60.4844 | 242,330,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 146,649,840 | -38,000 | 60.5166 | 242,330,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 146,687,840 | -14,000 | 60.5323 | 242,330,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 146,701,840 | 132,306 | 60.5380 | 242,330,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 146,569,534 | 126,000 | 60.4834 | 242,330,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 146,443,534 | 78,581 | 60.4315 | 242,330,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 146,364,953 | -18,000 | 60.3990 | 242,330,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 146,382,953 | -124,641 | 60.4065 | 242,330,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 146,507,594 | -96,000 | 60.4579 | 242,330,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 146,603,594 | -141,366 | 60.4975 | 242,330,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 146,744,960 | -138,000 | 60.5558 | 242,330,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 146,882,960 | 503,120 | 60.6128 | 242,330,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 146,379,840 | 70,780 | 60.4052 | 242,330,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 146,309,060 | 419,220 | 60.3760 | 242,330,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 145,889,840 | 204,000 | 60.2030 | 242,330,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 145,685,840 | 425,940 | 60.1188 | 242,330,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 145,259,900 | -1,610,940 | 59.9430 | 242,330,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 146,870,840 | 396,000 | 60.6078 | 242,330,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 146,474,840 | -16,000 | 60.4444 | 242,330,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 146,490,840 | 668,000 | 60.4510 | 242,330,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 145,822,840 | 30,000 | 60.1753 | 242,330,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 145,792,840 | -120,000 | 60.1629 | 242,330,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 145,912,840 | 284,080 | 60.2125 | 242,330,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 145,628,760 | -412,080 | 60.0952 | 242,330,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 146,040,840 | -207,644 | 60.2653 | 242,330,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 146,248,484 | -54,356 | 60.3510 | 242,330,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 146,302,840 | -104,000 | 60.3734 | 242,330,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 146,406,840 | -70,000 | 60.4163 | 242,330,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 146,476,840 | -230,000 | 60.4452 | 242,330,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 146,706,840 | 224,480 | 60.5401 | 242,330,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 146,482,360 | -905,138 | 60.4475 | 242,330,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 147,387,498 | -340,862 | 60.8210 | 242,330,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 147,728,360 | -286,000 | 60.9616 | 242,330,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 148,014,360 | 466,000 | 61.0797 | 242,330,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 147,548,360 | 58,000 | 60.8874 | 242,330,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 147,490,360 | -722,000 | 60.8634 | 242,330,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 148,212,360 | 154,000 | 61.1614 | 242,330,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 148,058,360 | 204,000 | 61.0978 | 242,330,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 147,854,360 | -142,000 | 61.0136 | 242,330,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 147,996,360 | -118,000 | 61.0722 | 242,330,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 148,114,360 | -1,656,480 | 61.1209 | 242,330,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 149,770,840 | 993,355 | 61.8045 | 242,330,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 148,777,485 | -116,000 | 61.3946 | 242,330,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 148,893,485 | 146,000 | 61.4424 | 242,330,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 148,747,485 | -514,000 | 61.3822 | 242,330,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 149,261,485 | -680,000 | 61.5943 | 242,330,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 149,941,485 | -642,000 | 61.8749 | 242,330,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 150,583,485 | -766,000 | 62.1398 | 242,330,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 151,349,485 | -71,490 | 62.4559 | 242,330,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 151,420,975 | -194,000 | 62.4854 | 242,330,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 151,614,975 | 54,000 | 62.5655 | 242,330,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 151,560,975 | -178,000 | 62.5432 | 242,330,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 151,738,975 | -286,000 | 62.6167 | 242,330,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 152,024,975 | -154,000 | 62.7347 | 242,330,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 152,178,975 | -1,073,500 | 62.7982 | 242,330,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 153,252,475 | -190,000 | 63.2412 | 242,330,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 153,442,475 | 0 | 63.3196 | 242,330,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 153,442,475 | -498,000 | 63.3196 | 242,330,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 153,940,475 | -278,000 | 63.5251 | 242,330,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 154,218,475 | 572,018 | 63.6399 | 242,330,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 153,646,457 | -307,038 | 63.4038 | 242,330,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 153,953,495 | -85,362 | 63.5305 | 242,330,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 154,038,857 | -5,294 | 63.5657 | 242,330,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 154,044,151 | 409,795 | 63.5679 | 242,330,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 153,634,356 | -311,753 | 63.3988 | 242,330,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 153,946,109 | 39,466 | 63.5275 | 242,330,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 153,906,643 | -172,640 | 63.5112 | 242,330,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 154,079,283 | -686,000 | 63.5824 | 242,330,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 154,765,283 | -583,143 | 63.8655 | 242,330,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 155,348,426 | -210,000 | 64.1061 | 242,330,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 155,558,426 | -84,000 | 64.1928 | 242,330,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 155,642,426 | 25,417 | 64.2275 | 242,330,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 155,617,009 | -207,725 | 64.2170 | 242,330,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 155,824,734 | 0 | 64.3027 | 242,330,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 155,824,734 | 777,489 | 64.3027 | 242,330,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 155,047,245 | -511,915 | 63.9819 | 242,330,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 155,559,160 | 1,754,536 | 64.1931 | 242,330,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 153,804,624 | 0 | 63.4691 | 242,330,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 153,804,624 | -2,414,536 | 63.4691 | 242,330,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 156,219,160 | 2,054,079 | 64.4655 | 242,330,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 154,165,081 | 0 | 63.6178 | 242,330,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 154,165,081 | -2,414,079 | 63.6178 | 242,330,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 156,579,160 | -284,000 | 64.6140 | 242,330,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 156,863,160 | -32,000 | 64.7312 | 242,330,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 156,895,160 | -82,000 | 64.7444 | 242,330,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 156,977,160 | -154,000 | 64.7783 | 242,330,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 157,131,160 | 130,000 | 64.8418 | 242,330,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 157,001,160 | -20,000 | 64.7882 | 242,330,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 157,021,160 | -100,000 | 64.7964 | 242,330,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 157,121,160 | -214,000 | 64.8377 | 242,330,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 157,335,160 | -178,000 | 64.9260 | 242,330,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 157,513,160 | -36,000 | 64.9994 | 242,330,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 157,549,160 | -94,988 | 65.0143 | 242,330,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 157,644,148 | -331,940 | 65.0535 | 242,330,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 157,976,088 | 30,000 | 65.1905 | 242,330,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 157,946,088 | -283,852 | 65.1781 | 242,330,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 158,229,940 | -306,000 | 65.2952 | 242,330,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 158,535,940 | -316,400 | 65.4215 | 242,330,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 158,852,340 | -184,000 | 65.5521 | 242,330,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 159,036,340 | 74,000 | 65.6280 | 242,330,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 158,962,340 | 210,000 | 65.5975 | 242,330,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 158,752,340 | -278,000 | 65.5108 | 242,330,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 159,030,340 | 180,000 | 65.6255 | 242,330,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 158,850,340 | 96,000 | 65.5512 | 242,330,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 158,754,340 | -18,000 | 65.5116 | 242,330,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 158,772,340 | -56,000 | 65.5191 | 242,330,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 158,828,340 | 190,000 | 65.5422 | 242,330,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 158,638,340 | 318,840 | 65.4638 | 242,330,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 158,319,500 | -478,840 | 65.3322 | 242,330,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 158,798,340 | -263,018 | 65.5298 | 242,330,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 159,061,358 | 832,000 | 65.6383 | 242,330,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 158,229,358 | -2,078,000 | 65.2950 | 242,330,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 160,307,358 | -100,000 | 66.1525 | 242,330,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 160,407,358 | -92,000 | 66.1938 | 242,330,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 160,499,358 | -98,000 | 66.2317 | 242,330,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 160,597,358 | -256,000 | 66.2722 | 242,330,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 160,853,358 | 5,980 | 66.3778 | 242,330,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 160,847,378 | -143,980 | 66.3753 | 242,330,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 160,991,358 | -444,000 | 66.4348 | 242,330,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 161,435,358 | -26,000 | 66.6180 | 242,330,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 161,461,358 | -1,110,000 | 66.6287 | 242,330,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 162,571,358 | -104,000 | 67.0868 | 242,330,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 162,675,358 | -6,000 | 67.1297 | 242,330,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 162,681,358 | -102,000 | 67.1322 | 242,330,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 162,783,358 | -98,000 | 67.1742 | 242,330,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 162,881,358 | -58,000 | 67.2147 | 242,330,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 162,939,358 | -654,000 | 67.2386 | 242,330,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 163,593,358 | -220,000 | 67.5085 | 242,330,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 163,813,358 | -18,000 | 67.5993 | 242,330,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 163,831,358 | 148,000 | 67.6067 | 242,330,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 163,683,358 | -124,000 | 67.5456 | 242,330,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 163,807,358 | 46,000 | 67.5968 | 242,330,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 163,761,358 | 78,000 | 67.5778 | 242,330,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 163,683,358 | 28,000 | 67.5456 | 242,330,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 163,655,358 | -208,243 | 67.5341 | 242,330,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 163,863,601 | 104,840 | 67.6200 | 242,330,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 163,758,761 | -108,840 | 67.5768 | 242,330,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 163,867,601 | -1,104,000 | 67.6217 | 242,330,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 164,971,601 | -1,041,432 | 68.0773 | 242,330,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 166,013,033 | 82,000 | 68.5070 | 242,330,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 165,931,033 | -482,000 | 68.4732 | 242,330,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 166,413,033 | -22,000 | 68.6721 | 242,330,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 166,435,033 | -82,000 | 68.6812 | 242,330,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 166,517,033 | -114,000 | 68.7150 | 242,330,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 166,631,033 | -148,000 | 68.7620 | 242,330,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 166,779,033 | -468,000 | 68.8231 | 242,330,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 167,247,033 | -1,350,120 | 69.0162 | 242,330,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 168,597,153 | -527,880 | 69.5734 | 242,330,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 169,125,033 | -364,405 | 69.7912 | 242,330,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 169,489,438 | 60,000 | 69.9416 | 242,330,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 169,429,438 | -190,000 | 69.9168 | 242,330,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 169,619,438 | -18,000 | 69.9952 | 242,330,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 169,637,438 | -104,000 | 70.0027 | 242,330,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 169,741,438 | 94,000 | 70.0456 | 242,330,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 169,647,438 | 80,000 | 70.0068 | 242,330,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 169,567,438 | -64,000 | 69.9738 | 242,330,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 169,631,438 | 29,004,710 | 70.0002 | 242,330,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 140,626,728 | -38,000 | 58.0311 | 242,330,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 140,664,728 | -6,000 | 58.0468 | 242,330,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 140,670,728 | 5,098 | 58.0492 | 242,330,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 140,665,630 | 37,455 | 58.0471 | 242,330,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 140,628,175 | -295,030 | 58.0317 | 242,330,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 140,923,205 | 60,000 | 58.1534 | 242,330,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 140,863,205 | -346,000 | 58.1287 | 242,330,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 141,209,205 | 46,000 | 58.2715 | 242,330,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 141,163,205 | -8,119,778 | 58.2525 | 242,330,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 149,282,983 | -14,146,000 | 61.6032 | 242,330,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 163,428,983 | -123,680 | 67.4407 | 242,330,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 163,552,663 | 6,000 | 67.4917 | 242,330,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 163,546,663 | -86,000 | 67.4892 | 242,330,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 163,632,663 | -14,952,000 | 67.5247 | 242,330,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 178,584,663 | 0 | 73.6948 | 242,330,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 178,584,663 | 132,000 | 73.6948 | 242,330,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 178,452,663 | -15,000 | 73.6404 | 242,330,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 178,467,663 | -108,000 | 73.6465 | 242,330,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 178,575,663 | -64,000 | 73.6911 | 242,330,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 178,639,663 | 120,000 | 73.7175 | 242,330,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 178,519,663 | -68,000 | 73.6680 | 242,330,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 178,587,663 | 161,440 | 73.6961 | 242,330,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 178,426,223 | -107,440 | 73.6294 | 242,330,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 178,533,663 | -78,000 | 73.6738 | 242,330,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 178,611,663 | 156,000 | 73.7060 | 242,330,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 178,455,663 | -344,000 | 73.6416 | 242,330,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 178,799,663 | -140,000 | 73.7835 | 242,330,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 178,939,663 | 64,000 | 73.8413 | 242,330,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 178,875,663 | 68,000 | 73.8149 | 242,330,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 178,807,663 | -66,000 | 73.7868 | 242,330,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 178,873,663 | 0 | 73.8141 | 242,330,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 178,873,663 | -82,000 | 73.8141 | 242,330,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 178,955,663 | -96,000 | 73.8479 | 242,330,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 179,051,663 | -472,000 | 73.8875 | 242,330,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 179,523,663 | -351,274 | 74.0823 | 242,330,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 179,874,937 | 76,000 | 74.2273 | 242,330,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 179,798,937 | 82,000 | 74.1959 | 242,330,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 179,716,937 | -260,000 | 74.1621 | 242,330,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 179,976,937 | -178,000 | 74.2694 | 242,330,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 180,154,937 | 62,000 | 74.3428 | 242,330,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 180,092,937 | -170,000 | 74.3172 | 242,330,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 180,262,937 | -361,923 | 74.3874 | 242,330,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 180,624,860 | -92,000 | 74.5367 | 242,330,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 180,716,860 | 38,000 | 74.5747 | 242,330,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 180,678,860 | -126,000 | 74.5590 | 242,330,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 180,804,860 | 490,000 | 74.6110 | 242,330,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 180,314,860 | -58,000 | 74.4088 | 242,330,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 180,372,860 | 172,000 | 74.4327 | 242,330,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 180,200,860 | -298,480 | 74.3618 | 242,330,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 180,499,340 | -736,000 | 74.4849 | 242,330,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 181,235,340 | -718,000 | 74.7887 | 242,330,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 181,953,340 | 14,000 | 75.0849 | 242,330,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 181,939,340 | -14,000 | 75.0792 | 242,330,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 181,953,340 | -546,000 | 75.0849 | 242,330,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 182,499,340 | -20,000 | 75.3103 | 242,330,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 182,519,340 | -550,000 | 75.3185 | 242,330,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 183,069,340 | -70,000 | 75.5455 | 242,330,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 183,139,340 | 40,000 | 75.5744 | 242,330,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 183,099,340 | -16,000 | 75.5579 | 242,330,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 183,115,340 | -102,000 | 75.5645 | 242,330,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 183,217,340 | 20,000 | 75.6065 | 242,330,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 183,197,340 | -491,000 | 75.5983 | 242,330,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 183,688,340 | 228,000 | 75.8009 | 242,330,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 183,460,340 | 298,000 | 75.7068 | 242,330,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 183,162,340 | 580,000 | 75.5838 | 242,330,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 182,582,340 | 186,000 | 75.3445 | 242,330,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 182,396,340 | -134,000 | 75.2678 | 242,330,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 182,530,340 | 1,062,000 | 75.3230 | 242,330,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 181,468,340 | -366,000 | 74.8848 | 242,330,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 181,834,340 | 140,000 | 75.0358 | 242,330,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 181,694,340 | -10,000 | 74.9781 | 242,330,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 181,704,340 | 108,000 | 74.9822 | 242,330,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 181,596,340 | -516,000 | 74.9376 | 242,330,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 182,112,340 | -164,000 | 75.1506 | 242,330,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 182,276,340 | 28,000 | 75.2182 | 242,330,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 182,248,340 | -16,000 | 75.2067 | 242,330,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 182,264,340 | -10,000 | 75.2133 | 242,330,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 182,274,340 | -4,000 | 75.2174 | 242,330,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 182,278,340 | 66,000 | 75.2191 | 242,330,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 182,212,340 | 12,000 | 75.1918 | 242,330,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 182,200,340 | 44,000 | 75.1869 | 242,330,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 182,156,340 | 156,000 | 75.1687 | 242,330,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 182,000,340 | 160,000 | 75.1043 | 242,330,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 181,840,340 | -20,000 | 75.0383 | 242,330,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 181,860,340 | -178,000 | 75.0466 | 242,330,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 182,038,340 | -96,000 | 75.1200 | 242,330,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 182,134,340 | -8,000 | 75.1596 | 242,330,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 182,142,340 | 20,000 | 75.1629 | 242,330,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 182,122,340 | -106,000 | 75.1547 | 242,330,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 182,228,340 | 0 | 75.1984 | 242,330,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 182,228,340 | 0 | 75.1984 | 242,330,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 182,228,340 | 0 | 75.1984 | 242,330,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 182,228,340 | -240,000 | 75.1984 | 242,330,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 182,468,340 | 0 | 75.2975 | 242,330,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 182,468,340 | -8,000 | 75.2975 | 242,330,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 182,476,340 | -122,000 | 75.3008 | 242,330,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 182,598,340 | 0 | 75.3511 | 242,330,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 182,598,340 | 50,000 | 75.3511 | 242,330,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 182,548,340 | -10,000 | 75.3305 | 242,330,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 182,558,340 | 132,000 | 75.3346 | 242,330,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 182,426,340 | -64,000 | 75.2801 | 242,330,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 182,490,340 | -68,000 | 75.3065 | 242,330,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 182,558,340 | 52,000 | 75.3346 | 242,330,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 182,506,340 | 6,000 | 75.3131 | 242,330,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 182,500,340 | 0 | 75.3107 | 242,330,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 182,500,340 | 0 | 75.3107 | 242,330,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 182,500,340 | -100,000 | 75.3107 | 242,330,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 182,600,340 | 20,000 | 75.3519 | 242,330,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 182,580,340 | 102,000 | 75.3437 | 242,330,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 182,478,340 | 0 | 75.3016 | 242,330,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 182,478,340 | 18,000 | 75.3016 | 242,330,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 182,460,340 | -8,000 | 75.2942 | 242,330,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 182,468,340 | 0 | 75.2975 | 242,330,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 182,468,340 | 0 | 75.2975 | 242,330,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 182,468,340 | -106,000 | 75.2975 | 242,330,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 182,574,340 | -46,000 | 75.3412 | 242,330,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 182,620,340 | -24,000 | 75.3602 | 242,330,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 182,644,340 | -28,000 | 75.3701 | 242,330,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 182,672,340 | 0 | 75.3816 | 242,330,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 182,672,340 | 10,000 | 75.3816 | 242,330,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 182,662,340 | -8,000 | 75.3775 | 242,330,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 182,670,340 | 92,000 | 75.3808 | 242,330,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 182,578,340 | 224,000 | 75.3429 | 242,330,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 182,354,340 | 146,000 | 75.2504 | 242,330,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 182,208,340 | -102,000 | 75.1902 | 242,330,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 182,310,340 | 104,000 | 75.2323 | 242,330,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 182,206,340 | -30,000 | 75.1893 | 242,330,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 182,236,340 | 128,000 | 75.2017 | 242,330,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 182,108,340 | -48,000 | 75.1489 | 242,330,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 182,156,340 | -50,000 | 75.1687 | 242,330,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 182,206,340 | 10,000 | 75.1893 | 242,330,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 182,196,340 | 240,000 | 75.1852 | 242,330,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 181,956,340 | 48,000 | 75.0862 | 242,330,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 181,908,340 | 0 | 75.0664 | 242,330,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 181,908,340 | 6,000 | 75.0664 | 242,330,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 181,902,340 | 0 | 75.0639 | 242,330,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 181,902,340 | -48,000 | 75.0639 | 242,330,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 181,950,340 | 0 | 75.0837 | 242,330,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 181,950,340 | 22,000 | 75.0837 | 242,330,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 181,928,340 | 38,000 | 75.0746 | 242,330,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 181,890,340 | 68,000 | 75.0589 | 242,330,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 181,822,340 | 52,000 | 75.0309 | 242,330,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 181,770,340 | 0 | 75.0094 | 242,330,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 181,770,340 | 0 | 75.0094 | 242,330,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 181,770,340 | -58,000 | 75.0094 | 242,330,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 181,828,340 | 0 | 75.0334 | 242,330,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 181,828,340 | -18,000 | 75.0334 | 242,330,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 181,846,340 | -6,000 | 75.0408 | 242,330,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 181,852,340 | -16,000 | 75.0433 | 242,330,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 181,868,340 | -218,000 | 75.0499 | 242,330,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 182,086,340 | 8,000 | 75.1398 | 242,330,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 182,078,340 | -68,000 | 75.1365 | 242,330,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 182,146,340 | 9,000 | 75.1646 | 242,330,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 182,137,340 | 0 | 75.1609 | 242,330,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 182,137,340 | 0 | 75.1609 | 242,330,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 182,137,340 | -52,000 | 75.1609 | 242,330,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 182,189,340 | -40,000 | 75.1823 | 242,330,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 182,229,340 | 8,000 | 75.1988 | 242,330,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 182,221,340 | -42,000 | 75.1955 | 242,330,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 182,263,340 | -284,000 | 75.2129 | 242,330,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 182,547,340 | -112,000 | 75.3301 | 242,330,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 182,659,340 | -16,000 | 75.3763 | 242,330,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 182,675,340 | -16,000 | 75.3829 | 242,330,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 182,691,340 | -104,000 | 75.3895 | 242,330,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 182,795,340 | -54,000 | 75.4324 | 242,330,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 182,849,340 | 0 | 75.4547 | 242,330,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 182,849,340 | 0 | 75.4547 | 242,330,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 182,849,340 | -2,000 | 75.4547 | 242,330,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 182,851,340 | 0 | 75.4555 | 242,330,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 182,851,340 | 12,000 | 75.4555 | 242,330,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 182,839,340 | -50,000 | 75.4506 | 242,330,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 182,889,340 | 0 | 75.4712 | 242,330,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 182,889,340 | -648,000 | 75.4712 | 242,330,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 183,537,340 | -304,000 | 75.7386 | 242,330,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 183,841,340 | -1,052,000 | 75.8640 | 242,330,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 184,893,340 | -92,000 | 76.2982 | 242,330,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 184,985,340 | -80,000 | 76.3361 | 242,330,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 185,065,340 | -32,000 | 76.3691 | 242,330,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 185,097,340 | 18,000 | 76.3823 | 242,330,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 185,079,340 | -64,000 | 76.3749 | 242,330,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 185,143,340 | -92,000 | 76.4013 | 242,330,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 185,235,340 | 0 | 76.4393 | 242,330,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 185,235,340 | -4,000 | 76.4393 | 242,330,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 185,239,340 | 0 | 76.4409 | 242,330,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 185,239,340 | 0 | 76.4409 | 242,330,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 185,239,340 | 0 | 76.4409 | 242,330,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 185,239,340 | -30,000 | 76.4409 | 242,330,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 185,269,340 | -2,000 | 76.4533 | 242,330,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 185,271,340 | 12,000 | 76.4541 | 242,330,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 185,259,340 | -20,000 | 76.4492 | 242,330,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 185,279,340 | -80,000 | 76.4575 | 242,330,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 185,359,340 | 186,000 | 76.4905 | 242,330,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 185,173,340 | 98,000 | 76.4137 | 242,330,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 185,075,340 | 0 | 76.3733 | 242,330,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 185,075,340 | 0 | 76.3733 | 242,330,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 185,075,340 | 120,000 | 76.3733 | 242,330,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 184,955,340 | -80,000 | 76.3237 | 242,330,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 185,035,340 | -146,000 | 76.3568 | 242,330,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 185,181,340 | -16,000 | 76.4170 | 242,330,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 185,197,340 | 12,000 | 76.4236 | 242,330,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 185,185,340 | 4,000 | 76.4187 | 242,330,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 185,181,340 | 128,000 | 76.4170 | 242,330,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 185,053,340 | -100,000 | 76.3642 | 242,330,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 185,153,340 | -236,000 | 76.4055 | 242,330,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 185,389,340 | -34,000 | 76.5028 | 242,330,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 185,423,340 | -12,000 | 76.5169 | 242,330,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 185,435,340 | -10,000 | 76.5218 | 242,330,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 185,445,340 | -10,000 | 76.5260 | 242,330,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 185,455,340 | -2,000 | 76.5301 | 242,330,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 185,457,340 | -38,000 | 76.5309 | 242,330,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 185,495,340 | -2,000 | 76.5466 | 242,330,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 185,497,340 | -68,000 | 76.5474 | 242,330,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 185,565,340 | -20,000 | 76.5755 | 242,330,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 185,585,340 | 0 | 76.5837 | 242,330,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 185,585,340 | 34,000 | 76.5837 | 242,330,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 185,551,340 | 0 | 76.5697 | 242,330,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 185,551,340 | -10,000 | 76.5697 | 242,330,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 185,561,340 | -60,000 | 76.5738 | 242,330,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 185,621,340 | -2,000 | 76.5986 | 242,330,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 185,623,340 | 90,000 | 76.5994 | 242,330,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 185,533,340 | 96,000 | 76.5623 | 242,330,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 185,437,340 | -2,000 | 76.5227 | 242,330,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 185,439,340 | 0 | 76.5235 | 242,330,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 185,439,340 | 0 | 76.5235 | 242,330,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 185,439,340 | -10,000 | 76.5235 | 242,330,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 185,449,340 | 0 | 76.5276 | 242,330,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 185,449,340 | -8,000 | 76.5276 | 242,330,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 185,457,340 | 0 | 76.5309 | 242,330,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 185,457,340 | 30,000 | 76.5309 | 242,330,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 185,427,340 | 10,000 | 76.5185 | 242,330,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 185,417,340 | 0 | 76.5144 | 242,330,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 185,417,340 | 48,000 | 76.5144 | 242,330,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 185,369,340 | -30,000 | 76.4946 | 242,330,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 185,399,340 | 18,000 | 76.5070 | 242,330,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 185,381,340 | -34,000 | 76.4995 | 242,330,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 185,415,340 | 90,000 | 76.5136 | 242,330,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 185,325,340 | 42,000 | 76.4764 | 242,330,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 185,283,340 | 50,000 | 76.4591 | 242,330,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 185,233,340 | 4,000 | 76.4385 | 242,330,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 185,229,340 | -14,000 | 76.4368 | 242,330,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 185,243,340 | 6,000 | 76.4426 | 242,330,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 185,237,340 | 0 | 76.4401 | 242,330,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 185,237,340 | 50,000 | 76.4401 | 242,330,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 185,187,340 | 0 | 76.4195 | 242,330,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 185,187,340 | 38,000 | 76.4195 | 242,330,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 185,149,340 | 0 | 76.4038 | 242,330,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 185,149,340 | 4,000 | 76.4038 | 242,330,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 185,145,340 | 108,000 | 76.4022 | 242,330,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 185,037,340 | 8,000 | 76.3576 | 242,330,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 185,029,340 | 18,000 | 76.3543 | 242,330,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 185,011,340 | 0 | 76.3469 | 242,330,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 185,011,340 | 0 | 76.3469 | 242,330,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 185,011,340 | 204,000 | 76.3469 | 242,330,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 184,807,340 | 90,000 | 76.2627 | 242,330,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 184,717,340 | 94,000 | 76.2255 | 242,330,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 184,623,340 | 20,000 | 76.1867 | 242,330,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 184,603,340 | 82,000 | 76.1785 | 242,330,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 184,521,340 | 66,000 | 76.1447 | 242,330,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 184,455,340 | 36,000 | 76.1174 | 242,330,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 184,419,340 | 0 | 76.1026 | 242,330,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 184,419,340 | 2,000 | 76.1026 | 242,330,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 184,417,340 | -32,000 | 76.1017 | 242,330,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 184,449,340 | 0 | 76.1149 | 242,330,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 184,449,340 | 0 | 76.1149 | 242,330,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 184,449,340 | 0 | 76.1149 | 242,330,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 184,449,340 | -36,000 | 76.1149 | 242,330,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 184,485,340 | -2,000 | 76.1298 | 242,330,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 184,487,340 | 40,000 | 76.1306 | 242,330,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 184,447,340 | 0 | 76.1141 | 242,330,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 184,447,340 | 0 | 76.1141 | 242,330,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 184,447,340 | -18,000 | 76.1141 | 242,330,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 184,465,340 | 0 | 76.1215 | 242,330,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 184,465,340 | -8,000 | 76.1215 | 242,330,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 184,473,340 | 50,000 | 76.1248 | 242,330,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 184,423,340 | 0 | 76.1042 | 242,330,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 184,423,340 | 20,000 | 76.1042 | 242,330,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 184,403,340 | 0 | 76.0960 | 242,330,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 184,403,340 | 0 | 76.0960 | 242,330,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 184,403,340 | 0 | 76.0960 | 242,330,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 184,403,340 | -6,000 | 76.0960 | 242,330,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 184,409,340 | 0 | 76.0984 | 242,330,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 184,409,340 | 0 | 76.0984 | 242,330,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 184,409,340 | 48,000 | 76.0984 | 242,330,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 184,361,340 | 0 | 76.0786 | 242,330,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 184,361,340 | 1,200 | 76.0786 | 242,330,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 184,360,140 | 0 | 76.0781 | 242,330,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 184,360,140 | -2,000 | 76.0781 | 242,330,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 184,362,140 | 0 | 76.0790 | 242,330,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 184,362,140 | 0 | 76.0790 | 242,330,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 184,362,140 | 8,000 | 76.0790 | 242,330,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 184,354,140 | -2,000 | 76.0757 | 242,330,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 184,356,140 | -86,000 | 76.0765 | 242,330,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 184,442,140 | 0 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 184,442,140 | 8,000 | 76.1120 | 242,330,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 184,434,140 | 0 | 76.1087 | 242,330,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 184,434,140 | 28,000 | 76.1087 | 242,330,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 184,406,140 | 0 | 76.0971 | 242,330,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 184,406,140 | 14,000 | 76.0971 | 242,330,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 184,392,140 | 0 | 76.0913 | 242,330,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 184,392,140 | 0 | 76.0913 | 242,330,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 184,392,140 | -100,000 | 76.0913 | 242,330,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 184,492,140 | -44,000 | 76.1326 | 242,330,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 184,536,140 | -22,000 | 76.1508 | 242,330,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 184,558,140 | 0 | 76.1598 | 242,330,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 184,558,140 | 0 | 76.1598 | 242,330,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 184,558,140 | 0 | 76.1598 | 242,330,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 184,558,140 | 0 | 76.1598 | 242,330,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 184,558,140 | 12,000 | 76.1598 | 242,330,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 184,546,140 | 26,000 | 76.1549 | 242,330,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 184,520,140 | 12,000 | 76.1442 | 242,330,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 184,508,140 | 0 | 76.1392 | 242,330,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 184,508,140 | -82,000 | 76.1392 | 242,330,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 184,590,140 | -42,000 | 76.1730 | 242,330,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 184,632,140 | -34,000 | 76.1904 | 242,330,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 184,666,140 | 0 | 76.2044 | 242,330,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 184,666,140 | 0 | 76.2044 | 242,330,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 184,666,140 | 0 | 76.2044 | 242,330,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 184,666,140 | -24,000 | 76.2044 | 242,330,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 184,690,140 | 0 | 76.2143 | 242,330,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 184,690,140 | 0 | 76.2143 | 242,330,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 184,690,140 | -2,000 | 76.2143 | 242,330,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 184,692,140 | 12,000 | 76.2151 | 242,330,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 184,680,140 | -50,000 | 76.2102 | 242,330,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 184,730,140 | -2,000 | 76.2308 | 242,330,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 184,732,140 | 0 | 76.2316 | 242,330,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 184,732,140 | 0 | 76.2316 | 242,330,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 184,732,140 | 0 | 76.2316 | 242,330,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 184,732,140 | 70,000 | 76.2316 | 242,330,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 184,662,140 | 0 | 76.2028 | 242,330,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 184,662,140 | 0 | 76.2028 | 242,330,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 184,662,140 | 0 | 76.2028 | 242,330,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 184,662,140 | 0 | 76.2028 | 242,330,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 184,662,140 | -42,000 | 76.2028 | 242,330,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 184,704,140 | 0 | 76.2201 | 242,330,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 184,704,140 | 90,000 | 76.2201 | 242,330,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 184,614,140 | -68,000 | 76.1829 | 242,330,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 184,682,140 | 0 | 76.2110 | 242,330,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 184,682,140 | 64,000 | 76.2110 | 242,330,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 184,618,140 | 54,000 | 76.1846 | 242,330,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 184,564,140 | 0 | 76.1623 | 242,330,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 184,564,140 | 40,000 | 76.1623 | 242,330,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 184,524,140 | 6,000 | 76.1458 | 242,330,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 184,518,140 | 4,000 | 76.1433 | 242,330,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 184,514,140 | 54,000 | 76.1417 | 242,330,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 184,460,140 | -82,000 | 76.1194 | 242,330,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 184,542,140 | 36,000 | 76.1532 | 242,330,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 184,506,140 | 0 | 76.1384 | 242,330,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 184,506,140 | 10,000 | 76.1384 | 242,330,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 184,496,140 | 0 | 76.1343 | 242,330,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 184,496,140 | -20,000 | 76.1343 | 242,330,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 184,516,140 | -12,000 | 76.1425 | 242,330,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 184,528,140 | -48,000 | 76.1475 | 242,330,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 184,576,140 | -90,000 | 76.1673 | 242,330,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 184,666,140 | -20,000 | 76.2044 | 242,330,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 184,686,140 | -72,000 | 76.2127 | 242,330,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 184,758,140 | -26,000 | 76.2424 | 242,330,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 184,784,140 | 8,000 | 76.2531 | 242,330,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 184,776,140 | 0 | 76.2498 | 242,330,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 184,776,140 | -86,000 | 76.2498 | 242,330,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 184,862,140 | -44,000 | 76.2853 | 242,330,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 184,906,140 | -26,000 | 76.3034 | 242,330,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 184,932,140 | -76,000 | 76.3142 | 242,330,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 185,008,140 | 0 | 76.3455 | 242,330,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 185,008,140 | -42,000 | 76.3455 | 242,330,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 185,050,140 | 50,000 | 76.3629 | 242,330,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 185,000,140 | 6,000 | 76.3422 | 242,330,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 184,994,140 | 8,000 | 76.3398 | 242,330,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 184,986,140 | -226,000 | 76.3365 | 242,330,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 185,212,140 | 34,000 | 76.4297 | 242,330,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 185,178,140 | -10,000 | 76.4157 | 242,330,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 185,188,140 | 18,000 | 76.4198 | 242,330,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 185,170,140 | 0 | 76.4124 | 242,330,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 185,170,140 | -40,000 | 76.4124 | 242,330,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 185,210,140 | -64,000 | 76.4289 | 242,330,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 185,274,140 | 0 | 76.4553 | 242,330,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 185,274,140 | 50,000 | 76.4553 | 242,330,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 185,224,140 | 38,000 | 76.4347 | 242,330,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 185,186,140 | 2,000 | 76.4190 | 242,330,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 185,184,140 | -50,000 | 76.4182 | 242,330,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 185,234,140 | -52,000 | 76.4388 | 242,330,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 185,286,140 | 0 | 76.4603 | 242,330,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 185,286,140 | -114,000 | 76.4603 | 242,330,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 185,400,140 | 0 | 76.5073 | 242,330,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 185,400,140 | -20,000 | 76.5073 | 242,330,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 185,420,140 | 70,000 | 76.5156 | 242,330,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 185,350,140 | -316,000 | 76.4867 | 242,330,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 185,666,140 | -52,000 | 76.6171 | 242,330,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 185,718,140 | 1,796,000 | 76.6385 | 242,330,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 183,922,140 | 60,000 | 75.8974 | 242,330,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 183,862,140 | 76,000 | 75.8726 | 242,330,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 183,786,140 | 10,000 | 75.8413 | 242,330,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 183,776,140 | 0 | 75.8371 | 242,330,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 183,776,140 | 24,000 | 75.8371 | 242,330,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 183,752,140 | 26,000 | 75.8272 | 242,330,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 183,726,140 | 0 | 75.8165 | 242,330,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 183,726,140 | 8,000 | 75.8165 | 242,330,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 183,718,140 | 0 | 75.8132 | 242,330,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 183,718,140 | -40,000 | 75.8132 | 242,330,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 183,758,140 | 10,000 | 75.8297 | 242,330,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 183,748,140 | -14,000 | 75.8256 | 242,330,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 183,762,140 | 0 | 75.8314 | 242,330,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 183,762,140 | 14,000 | 75.8314 | 242,330,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 183,748,140 | 0 | 75.8256 | 242,330,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 183,748,140 | 30,000 | 75.8256 | 242,330,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 183,718,140 | 78,000 | 75.8132 | 242,330,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 183,640,140 | 20,000 | 75.7810 | 242,330,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 183,620,140 | 0 | 75.7728 | 242,330,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 183,620,140 | 124,000 | 75.7728 | 242,330,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 183,496,140 | 0 | 75.7216 | 242,330,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 183,496,140 | 20,000 | 75.7216 | 242,330,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 183,476,140 | 2,000 | 75.7133 | 242,330,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 183,474,140 | -70,000 | 75.7125 | 242,330,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 183,544,140 | 22,000 | 75.7414 | 242,330,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 183,522,140 | -52,000 | 75.7323 | 242,330,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 183,574,140 | 10,000 | 75.7538 | 242,330,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 183,564,140 | 20,000 | 75.7497 | 242,330,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 183,544,140 | -10,000 | 75.7414 | 242,330,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 183,554,140 | 0 | 75.7455 | 242,330,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 183,554,140 | 20,000 | 75.7455 | 242,330,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 183,534,140 | -188,000 | 75.7373 | 242,330,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 183,722,140 | 96,000 | 75.8149 | 242,330,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 183,626,140 | 120,000 | 75.7752 | 242,330,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 183,506,140 | 95,600 | 75.7257 | 242,330,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 183,410,540 | -2,000 | 75.6863 | 242,330,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 183,412,540 | -96,000 | 75.6871 | 242,330,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 183,508,540 | -124,000 | 75.7267 | 242,330,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 183,632,540 | -250,000 | 75.7779 | 242,330,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 183,882,540 | 170,000 | 75.8810 | 242,330,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 183,712,540 | -142,000 | 75.8109 | 242,330,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 183,854,540 | -40,000 | 75.8695 | 242,330,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 183,894,540 | -168,000 | 75.8860 | 242,330,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 184,062,540 | -554,000 | 75.9553 | 242,330,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 184,616,540 | 1,020,000 | 76.1839 | 242,330,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 183,596,540 | 12,000 | 75.7630 | 242,330,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 183,584,540 | 0 | 75.7581 | 242,330,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 183,584,540 | 204,000 | 75.7581 | 242,330,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 183,380,540 | 222,000 | 75.6739 | 242,330,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 183,158,540 | 0 | 75.5823 | 242,330,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 183,158,540 | 0 | 75.5823 | 242,330,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 183,158,540 | 60,000 | 75.5823 | 242,330,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 183,098,540 | 0 | 75.5575 | 242,330,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 183,098,540 | 0 | 75.5575 | 242,330,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 183,098,540 | -12,000 | 75.5575 | 242,330,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 183,110,540 | 80,000 | 75.5625 | 242,330,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 183,030,540 | -14,000 | 75.5295 | 242,330,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 183,044,540 | -24,000 | 75.5352 | 242,330,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 183,068,540 | 0 | 75.5451 | 242,330,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 183,068,540 | 28,000 | 75.5451 | 242,330,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 183,040,540 | 144,000 | 75.5336 | 242,330,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 182,896,540 | 76,000 | 75.4742 | 242,330,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 182,820,540 | 0 | 75.4428 | 242,330,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 182,820,540 | -86,000 | 75.4428 | 242,330,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 182,906,540 | 8,000 | 75.4783 | 242,330,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 182,898,540 | 52,000 | 75.4750 | 242,330,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 182,846,540 | -64,000 | 75.4535 | 242,330,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 182,910,540 | 38,000 | 75.4799 | 242,330,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 182,872,540 | -28,000 | 75.4643 | 242,330,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 182,900,540 | 0 | 75.4758 | 242,330,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 182,900,540 | 28,000 | 75.4758 | 242,330,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 182,872,540 | 0 | 75.4643 | 242,330,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 182,872,540 | 0 | 75.4643 | 242,330,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 182,872,540 | 28,000 | 75.4643 | 242,330,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 182,844,540 | 0 | 75.4527 | 242,330,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 182,844,540 | 56,000 | 75.4527 | 242,330,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 182,788,540 | 0 | 75.4296 | 242,330,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 182,788,540 | -16,000 | 75.4296 | 242,330,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 182,804,540 | -21,200 | 75.4362 | 242,330,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 182,825,740 | -52,000 | 75.4449 | 242,330,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 182,877,740 | 24,000 | 75.4664 | 242,330,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 182,853,740 | 4,000 | 75.4565 | 242,330,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 182,849,740 | 4,000 | 75.4549 | 242,330,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 182,845,740 | 0 | 75.4532 | 242,330,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 182,845,740 | 32,000 | 75.4532 | 242,330,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 182,813,740 | 4,000 | 75.4400 | 242,330,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 182,809,740 | -8,000 | 75.4383 | 242,330,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 182,817,740 | 412,000 | 75.4416 | 242,330,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 182,405,740 | 228,000 | 75.2716 | 242,330,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 182,177,740 | 200,000 | 75.1775 | 242,330,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 181,977,740 | -24,000 | 75.0950 | 242,330,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 182,001,740 | 76,000 | 75.1049 | 242,330,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 181,925,740 | -88,000 | 75.0736 | 242,330,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 182,013,740 | 48,000 | 75.1099 | 242,330,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 181,965,740 | 24,000 | 75.0901 | 242,330,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 181,941,740 | -44,000 | 75.0802 | 242,330,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 181,985,740 | 128,000 | 75.0983 | 242,330,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 181,857,740 | 92,000 | 75.0455 | 242,330,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 181,765,740 | 4,200 | 75.0075 | 242,330,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 181,761,540 | -24,000 | 75.0058 | 242,330,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 181,785,540 | 16,000 | 75.0157 | 242,330,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 181,769,540 | -16,000 | 75.0091 | 242,330,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 181,785,540 | -12,000 | 75.0157 | 242,330,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 181,797,540 | 8,000 | 75.0206 | 242,330,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 181,789,540 | 8,000 | 75.0173 | 242,330,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 181,781,540 | 35,000 | 75.0140 | 242,330,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 181,746,540 | 108,000 | 74.9996 | 242,330,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 181,638,540 | 52,000 | 74.9550 | 242,330,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 181,586,540 | -12,000 | 74.9336 | 242,330,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 181,598,540 | 24,000 | 74.9385 | 242,330,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 181,574,540 | -20,000 | 74.9286 | 242,330,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 181,594,540 | 0 | 74.9369 | 242,330,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 181,594,540 | -20,000 | 74.9369 | 242,330,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 181,614,540 | -20,000 | 74.9451 | 242,330,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 181,634,540 | 0 | 74.9534 | 242,330,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 181,634,540 | -8,000 | 74.9534 | 242,330,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 181,642,540 | -8,000 | 74.9567 | 242,330,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 181,650,540 | -24,000 | 74.9600 | 242,330,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 181,674,540 | 0 | 74.9699 | 242,330,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 181,674,540 | 0 | 74.9699 | 242,330,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 181,674,540 | 0 | 74.9699 | 242,330,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 181,674,540 | -40,000 | 74.9699 | 242,330,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 181,714,540 | 4,000 | 74.9864 | 242,330,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 181,710,540 | 0 | 74.9847 | 242,330,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 181,710,540 | -40,000 | 74.9847 | 242,330,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 181,750,540 | -116,000 | 75.0013 | 242,330,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 181,866,540 | -64,000 | 75.0491 | 242,330,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 181,930,540 | 0 | 75.0755 | 242,330,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 181,930,540 | 88,000 | 75.0755 | 242,330,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 181,842,540 | -80,000 | 75.0392 | 242,330,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 181,922,540 | 512,000 | 75.0722 | 242,330,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 181,410,540 | -104,000 | 74.8609 | 242,330,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 181,514,540 | -88,000 | 74.9039 | 242,330,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 181,602,540 | 0 | 74.9402 | 242,330,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 181,602,540 | -36,000 | 74.9402 | 242,330,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 181,638,540 | -12,000 | 74.9550 | 242,330,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 181,650,540 | -40,000 | 74.9600 | 242,330,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 181,690,540 | -36,000 | 74.9765 | 242,330,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 181,726,540 | -127,350 | 74.9914 | 242,330,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 181,853,890 | -48,000 | 75.0439 | 242,330,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 181,901,890 | -80,000 | 75.0637 | 242,330,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 181,981,890 | 580,000 | 75.0967 | 242,330,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 181,401,890 | -144,000 | 74.8574 | 242,330,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 181,545,890 | 80,000 | 74.9168 | 242,330,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 181,465,890 | 68,000 | 74.8838 | 242,330,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 181,397,890 | -156,000 | 74.8557 | 242,330,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 181,553,890 | 16,000 | 74.9201 | 242,330,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 181,537,890 | 0 | 74.9135 | 242,330,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 181,537,890 | -84,000 | 74.9135 | 242,330,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 181,621,890 | -92,000 | 74.9482 | 242,330,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 181,713,890 | -24,000 | 74.9861 | 242,330,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 181,737,890 | -24,000 | 74.9960 | 242,330,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 181,761,890 | 36,000 | 75.0059 | 242,330,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 181,725,890 | -12,000 | 74.9911 | 242,330,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 181,737,890 | -356,000 | 74.9960 | 242,330,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 182,093,890 | 0 | 75.1429 | 242,330,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 182,093,890 | 132,000 | 75.1429 | 242,330,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 181,961,890 | -80,000 | 75.0885 | 242,330,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 182,041,890 | -92,000 | 75.1215 | 242,330,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 182,133,890 | -60,000 | 75.1594 | 242,330,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 182,193,890 | -84,000 | 75.1842 | 242,330,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 182,277,890 | 24,000 | 75.2189 | 242,330,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 182,253,890 | 0 | 75.2090 | 242,330,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 182,253,890 | 104,000 | 75.2090 | 242,330,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 182,149,890 | -96,000 | 75.1661 | 242,330,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 182,245,890 | -44,000 | 75.2057 | 242,330,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 182,289,890 | 104,000 | 75.2238 | 242,330,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 182,185,890 | 36,000 | 75.1809 | 242,330,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 182,149,890 | -4,000 | 75.1661 | 242,330,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 182,153,890 | -8,000 | 75.1677 | 242,330,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 182,161,890 | -8,000 | 75.1710 | 242,330,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 182,169,890 | -260,000 | 75.1743 | 242,330,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 182,429,890 | -92,000 | 75.2816 | 242,330,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 182,521,890 | -16,000 | 75.3196 | 242,330,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 182,537,890 | 64,000 | 75.3262 | 242,330,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 182,473,890 | -12,000 | 75.2998 | 242,330,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 182,485,890 | -64,000 | 75.3047 | 242,330,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 182,549,890 | 108,000 | 75.3311 | 242,330,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 182,441,890 | 0 | 75.2865 | 242,330,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 182,441,890 | 16,000 | 75.2865 | 242,330,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 182,425,890 | 72,000 | 75.2799 | 242,330,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 182,353,890 | -136,000 | 75.2502 | 242,330,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 182,489,890 | -80,000 | 75.3064 | 242,330,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 182,569,890 | 420,000 | 75.3394 | 242,330,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 182,149,890 | 156,000 | 75.1661 | 242,330,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 181,993,890 | -192,000 | 75.1017 | 242,330,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 182,185,890 | -4,000 | 75.1809 | 242,330,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 182,189,890 | 0 | 75.1826 | 242,330,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 182,189,890 | -48,000 | 75.1826 | 242,330,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 182,237,890 | -32,000 | 75.2024 | 242,330,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 182,269,890 | -48,000 | 75.2156 | 242,330,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 182,317,890 | 40,000 | 75.2354 | 242,330,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 182,277,890 | 57,000 | 75.2189 | 242,330,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 182,220,890 | -48,000 | 75.1953 | 242,330,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 182,268,890 | -40,000 | 75.2152 | 242,330,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 182,308,890 | 96,000 | 75.2317 | 242,330,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 182,212,890 | 36,000 | 75.1920 | 242,330,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 182,176,890 | 444,000 | 75.1772 | 242,330,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 181,732,890 | 8,000 | 74.9940 | 242,330,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 181,724,890 | 84,000 | 74.9907 | 242,330,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 181,640,890 | 68,000 | 74.9560 | 242,330,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 181,572,890 | -300,200 | 74.9279 | 242,330,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 181,873,090 | 232,000 | 75.0518 | 242,330,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 181,641,090 | 184,000 | 74.9561 | 242,330,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 181,457,090 | 28,000 | 74.8802 | 242,330,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 181,429,090 | 8,000 | 74.8686 | 242,330,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 181,421,090 | -12,000 | 74.8653 | 242,330,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 181,433,090 | 164,000 | 74.8703 | 242,330,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 181,269,090 | -308,000 | 74.8026 | 242,330,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 181,577,090 | -312,000 | 74.9297 | 242,330,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 181,889,090 | -124,000 | 75.0584 | 242,330,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 182,013,090 | -4,000 | 75.1096 | 242,330,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 182,017,090 | -4,000 | 75.1112 | 242,330,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 182,021,090 | 28,000 | 75.1129 | 242,330,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 181,993,090 | 52,000 | 75.1013 | 242,330,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 181,941,090 | -16,000 | 75.0799 | 242,330,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 181,957,090 | -128,000 | 75.0865 | 242,330,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 182,085,090 | 8,000 | 75.1393 | 242,330,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 182,077,090 | 92,000 | 75.1360 | 242,330,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 181,985,090 | -4,000 | 75.0980 | 242,330,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 181,989,090 | -12,000 | 75.0997 | 242,330,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 182,001,090 | 48,000 | 75.1046 | 242,330,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 181,953,090 | 160,000 | 75.0848 | 242,330,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 181,793,090 | -72,000 | 75.0188 | 242,330,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 181,865,090 | 168,000 | 75.0485 | 242,330,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 181,697,090 | 32,000 | 74.9792 | 242,330,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 181,665,090 | -36,000 | 74.9660 | 242,330,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 181,701,090 | 4,000 | 74.9808 | 242,330,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 181,697,090 | -68,000 | 74.9792 | 242,330,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 181,765,090 | -148,000 | 75.0073 | 242,330,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 181,913,090 | 0 | 75.0683 | 242,330,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 181,913,090 | 84,000 | 75.0683 | 242,330,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 181,829,090 | 36,000 | 75.0337 | 242,330,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 181,793,090 | -8,000 | 75.0188 | 242,330,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 181,801,090 | -48,000 | 75.0221 | 242,330,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 181,849,090 | -32,000 | 75.0419 | 242,330,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 181,881,090 | 0 | 75.0551 | 242,330,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 181,881,090 | -16,000 | 75.0551 | 242,330,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 181,897,090 | 32,000 | 75.0617 | 242,330,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 181,865,090 | 140,000 | 75.0485 | 242,330,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 181,725,090 | 20,000 | 74.9908 | 242,330,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 181,705,090 | 68,000 | 74.9825 | 242,330,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 181,637,090 | 300,000 | 74.9544 | 242,330,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 181,337,090 | 280,000 | 74.8306 | 242,330,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 181,057,090 | 172,000 | 74.7151 | 242,330,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 180,885,090 | 12,000 | 74.6441 | 242,330,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 180,873,090 | 100,000 | 74.6392 | 242,330,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 180,773,090 | 16,000 | 74.5979 | 242,330,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 180,757,090 | 28,000 | 74.5913 | 242,330,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 180,729,090 | 20,000 | 74.5797 | 242,330,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 180,709,090 | -20,000 | 74.5715 | 242,330,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 180,729,090 | 168,000 | 74.5797 | 242,330,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 180,561,090 | 8,000 | 74.5104 | 242,330,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 180,553,090 | 0 | 74.5071 | 242,330,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 180,553,090 | -224,000 | 74.5071 | 242,330,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 180,777,090 | -131,700 | 74.5996 | 242,330,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 180,908,790 | -76,000 | 74.6539 | 242,330,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 180,984,790 | 0 | 74.6853 | 242,330,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 180,984,790 | -12,000 | 74.6853 | 242,330,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 180,996,790 | 16,000 | 74.6902 | 242,330,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 180,980,790 | -48,000 | 74.6836 | 242,330,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 181,028,790 | 12,000 | 74.7034 | 242,330,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 181,016,790 | -160,000 | 74.6985 | 242,330,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 181,176,790 | 300,000 | 74.7645 | 242,330,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 180,876,790 | 24,000 | 74.6407 | 242,330,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 180,852,790 | -4,000 | 74.6308 | 242,330,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 180,856,790 | 195,722 | 74.6324 | 242,330,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 180,661,068 | 104,000 | 74.5517 | 242,330,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 180,557,068 | 8,000 | 74.5088 | 242,330,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 180,549,068 | -260,000 | 74.5055 | 242,330,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 180,809,068 | -232,000 | 74.6127 | 242,330,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 181,041,068 | -238,000 | 74.7085 | 242,330,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 181,279,068 | -115,886 | 74.8067 | 242,330,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 181,394,954 | 164,114 | 74.8545 | 242,330,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 181,230,840 | 242,600 | 74.7868 | 242,330,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 180,988,240 | 472,000 | 74.6867 | 242,330,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 180,516,240 | -36,000 | 74.4919 | 242,330,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 180,552,240 | 236,000 | 74.5068 | 242,330,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 180,316,240 | 360,000 | 74.4094 | 242,330,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 179,956,240 | 147,350 | 74.2608 | 242,330,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 179,808,890 | 92,000 | 74.2000 | 242,330,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 179,716,890 | -8,000 | 74.1620 | 242,330,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 179,724,890 | -92,000 | 74.1653 | 242,330,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 179,816,890 | -84,000 | 74.2033 | 242,330,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 179,900,890 | 156,000 | 74.2380 | 242,330,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 179,744,890 | 264,000 | 74.1736 | 242,330,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 179,480,890 | 36,000 | 74.0647 | 242,330,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 179,444,890 | 332,000 | 74.0498 | 242,330,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 179,112,890 | -680,000 | 73.9128 | 242,330,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 179,792,890 | 132,400 | 74.1934 | 242,330,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 179,660,490 | -64,000 | 74.1388 | 242,330,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 179,724,490 | -52,000 | 74.1652 | 242,330,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 179,776,490 | -80,000 | 74.1866 | 242,330,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 179,856,490 | 212,000 | 74.2197 | 242,330,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 179,644,490 | 36,000 | 74.1322 | 242,330,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 179,608,490 | -12,000 | 74.1173 | 242,330,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 179,620,490 | 80,000 | 74.1223 | 242,330,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 179,540,490 | -44,000 | 74.0893 | 242,330,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 179,584,490 | 124,000 | 74.1074 | 242,330,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 179,460,490 | -122,400 | 74.0562 | 242,330,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 179,582,890 | -152,000 | 74.1068 | 242,330,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 179,734,890 | 32,000 | 74.1695 | 242,330,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 179,702,890 | 18,000 | 74.1563 | 242,330,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 179,684,890 | -136,000 | 74.1488 | 242,330,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 179,820,890 | 76,000 | 74.2050 | 242,330,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 179,744,890 | -136,000 | 74.1736 | 242,330,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 179,880,890 | 736,000 | 74.2297 | 242,330,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 179,144,890 | -164,000 | 73.9260 | 242,330,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 179,308,890 | -1,084,000 | 73.9937 | 242,330,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 180,392,890 | -884,000 | 74.4410 | 242,330,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 181,276,890 | -176,000 | 74.8058 | 242,330,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 181,452,890 | -112,000 | 74.8784 | 242,330,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 181,564,890 | 44,000 | 74.9246 | 242,330,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 181,520,890 | -40,000 | 74.9065 | 242,330,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 181,560,890 | -88,000 | 74.9230 | 242,330,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 181,648,890 | -12,000 | 74.9593 | 242,330,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 181,660,890 | 16,000 | 74.9643 | 242,330,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 181,644,890 | -272,000 | 74.9577 | 242,330,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 181,916,890 | 100,000 | 75.0699 | 242,330,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 181,816,890 | -40,000 | 75.0286 | 242,330,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 181,856,890 | 52,000 | 75.0451 | 242,330,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 181,804,890 | -72,000 | 75.0237 | 242,330,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 181,876,890 | -124,000 | 75.0534 | 242,330,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 182,000,890 | -352,000 | 75.1046 | 242,330,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 182,352,890 | 12,000 | 75.2498 | 242,330,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 182,340,890 | -340,000 | 75.2449 | 242,330,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 182,680,890 | -160,000 | 75.3852 | 242,330,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 182,840,890 | 52,000 | 75.4512 | 242,330,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 182,788,890 | -467,000 | 75.4297 | 242,330,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 183,255,890 | -304,000 | 75.6225 | 242,330,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 183,559,890 | -348,000 | 75.7479 | 242,330,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 183,907,890 | -152,000 | 75.8915 | 242,330,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 184,059,890 | -240,000 | 75.9542 | 242,330,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 184,299,890 | -264,000 | 76.0533 | 242,330,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 184,563,890 | -412,000 | 76.1622 | 242,330,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 184,975,890 | -396,000 | 76.3322 | 242,330,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 185,371,890 | 72,000 | 76.4956 | 242,330,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 185,299,890 | -208,000 | 76.4659 | 242,330,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 185,507,890 | -176,000 | 76.5518 | 242,330,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 185,683,890 | -112,000 | 76.6244 | 242,330,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 185,795,890 | -52,000 | 76.6706 | 242,330,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 185,847,890 | 20,000 | 76.6921 | 242,330,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 185,827,890 | -8,000 | 76.6838 | 242,330,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 185,835,890 | 296,000 | 76.6871 | 242,330,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 185,539,890 | -100,000 | 76.5650 | 242,330,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 185,639,890 | -400,000 | 76.6062 | 242,330,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 186,039,890 | 133,200 | 76.7713 | 242,330,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 185,906,690 | 564,000 | 76.7163 | 242,330,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 185,342,690 | 260,000 | 76.4836 | 242,330,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 185,082,690 | 720,000 | 76.3763 | 242,330,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 184,362,690 | 176,000 | 76.0792 | 242,330,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 184,186,690 | 344,000 | 76.0066 | 242,330,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 183,842,690 | 40,000 | 75.8646 | 242,330,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 183,802,690 | 68,000 | 75.8481 | 242,330,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 183,734,690 | 144,000 | 75.8200 | 242,330,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 183,590,690 | 212,000 | 75.7606 | 242,330,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 183,378,690 | -40,000 | 75.6731 | 242,330,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 183,418,690 | 416,000 | 75.6896 | 242,330,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 183,002,690 | 96,000 | 75.5180 | 242,330,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 182,906,690 | -106,000 | 75.4784 | 242,330,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 183,012,690 | 364,000 | 75.5221 | 242,330,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 182,648,690 | 100,500 | 75.3719 | 242,330,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 182,548,190 | 92,000 | 75.3304 | 242,330,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 182,456,190 | 0 | 75.2924 | 242,330,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 182,456,190 | 288,000 | 75.2924 | 242,330,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 182,168,190 | 4,000 | 75.1736 | 242,330,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 182,164,190 | 64,000 | 75.1720 | 242,330,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 182,100,190 | 32,000 | 75.1455 | 242,330,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 182,068,190 | 24,000 | 75.1323 | 242,330,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 182,044,190 | 300,000 | 75.1224 | 242,330,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 181,744,190 | 216,000 | 74.9986 | 242,330,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 181,528,190 | 4,000 | 74.9095 | 242,330,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 181,524,190 | -4,000 | 74.9078 | 242,330,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 181,528,190 | 40,000 | 74.9095 | 242,330,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 181,488,190 | 4,000 | 74.8930 | 242,330,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 181,484,190 | 0 | 74.8913 | 242,330,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 181,484,190 | -60,000 | 74.8913 | 242,330,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 181,544,190 | -1,648,000 | 74.9161 | 242,330,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 183,192,190 | 484,000 | 75.5962 | 242,330,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 182,708,190 | 64,000 | 75.3964 | 242,330,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 182,644,190 | 20,000 | 75.3700 | 242,330,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 182,624,190 | 336,000 | 75.3618 | 242,330,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 182,288,190 | 88,000 | 75.2231 | 242,330,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 182,200,190 | 280,000 | 75.1868 | 242,330,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 181,920,190 | -12,000 | 75.0713 | 242,330,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 181,932,190 | 160,000 | 75.0762 | 242,330,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 181,772,190 | -4,000 | 75.0102 | 242,330,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 181,776,190 | 40,000 | 75.0118 | 242,330,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 181,736,190 | 120,000 | 74.9953 | 242,330,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 181,616,190 | 12,000 | 74.9458 | 242,330,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 181,604,190 | -36,000 | 74.9409 | 242,330,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 181,640,190 | 52,000 | 74.9557 | 242,330,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 181,588,190 | 24,000 | 74.9343 | 242,330,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 181,564,190 | -24,000 | 74.9244 | 242,330,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 181,588,190 | 4,000 | 74.9343 | 242,330,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 181,584,190 | 444,000 | 74.9326 | 242,330,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 181,140,190 | -12,000 | 74.7494 | 242,330,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 181,152,190 | 64,000 | 74.7543 | 242,330,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 181,088,190 | 60,000 | 74.7279 | 242,330,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 181,028,190 | 132,000 | 74.7032 | 242,330,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 180,896,190 | 260,000 | 74.6487 | 242,330,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 180,636,190 | 468,000 | 74.5414 | 242,330,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 180,168,190 | -44,000 | 74.3483 | 242,330,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 180,212,190 | -32,000 | 74.3664 | 242,330,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 180,244,190 | -72,000 | 74.3796 | 242,330,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 180,316,190 | -296,000 | 74.4094 | 242,330,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 180,612,190 | 316,000 | 74.5315 | 242,330,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 180,296,190 | 36,000 | 74.4011 | 242,330,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 180,260,190 | -84,000 | 74.3862 | 242,330,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 180,344,190 | -172,000 | 74.4209 | 242,330,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 180,516,190 | 96,000 | 74.4919 | 242,330,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 180,420,190 | 16,000 | 74.4523 | 242,330,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 180,404,190 | 71,000 | 74.4457 | 242,330,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 180,333,190 | 656,000 | 74.4164 | 242,330,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 179,677,190 | -12,000 | 74.1457 | 242,330,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 179,689,190 | -144,000 | 74.1506 | 242,330,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 179,833,190 | -4,200 | 74.2100 | 242,330,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 179,837,390 | -44,000 | 74.2118 | 242,330,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 179,881,390 | 164,000 | 74.2299 | 242,330,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 179,717,390 | 124,000 | 74.1623 | 242,330,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 179,593,390 | 76,000 | 74.1111 | 242,330,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 179,517,390 | 108,000 | 74.0797 | 242,330,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 179,409,390 | 444,000 | 74.0352 | 242,330,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 178,965,390 | 196,000 | 73.8519 | 242,330,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 178,769,390 | 568,000 | 73.7711 | 242,330,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 178,201,390 | 180,000 | 73.5367 | 242,330,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 178,021,390 | -384,000 | 73.4624 | 242,330,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 178,405,390 | -352,000 | 73.6208 | 242,330,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 178,757,390 | -132,000 | 73.7661 | 242,330,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 178,889,390 | -416,000 | 73.8206 | 242,330,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 179,305,390 | 84,000 | 73.9922 | 242,330,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 179,221,390 | -208,000 | 73.9576 | 242,330,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 179,429,390 | -348,000 | 74.0434 | 242,330,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 179,777,390 | -1,009,000 | 74.1870 | 242,330,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 180,786,390 | -50,000 | 74.6034 | 242,330,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 180,836,390 | 52,400 | 74.6240 | 242,330,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 180,783,990 | 176,000 | 74.6024 | 242,330,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 180,607,990 | -8,000 | 74.5298 | 242,330,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 180,615,990 | 1,004,000 | 74.5331 | 242,330,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 179,611,990 | 152,000 | 74.1188 | 242,330,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 179,459,990 | 108,000 | 74.0560 | 242,330,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 179,351,990 | -110,000 | 74.0115 | 242,330,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 179,461,990 | 204,000 | 74.0569 | 242,330,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 179,257,990 | -44,000 | 73.9727 | 242,330,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 179,301,990 | 244,000 | 73.9908 | 242,330,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 179,057,990 | -880,000 | 73.8901 | 242,330,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 179,937,990 | -252,000 | 74.2533 | 242,330,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 180,189,990 | -716,000 | 74.3573 | 242,330,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 180,905,990 | 232,000 | 74.6527 | 242,330,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 180,673,990 | 344,000 | 74.5570 | 242,330,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 180,329,990 | -272,000 | 74.4150 | 242,330,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 180,601,990 | -1,100,000 | 74.5273 | 242,330,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 181,701,990 | 1,016,000 | 74.9812 | 242,330,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 180,685,990 | 44,000 | 74.5620 | 242,330,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 180,641,990 | -824,000 | 74.5438 | 242,330,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 181,465,990 | 84,000 | 74.8838 | 242,330,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 181,381,990 | -316,000 | 74.8492 | 242,330,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 181,697,990 | -144,000 | 74.9796 | 242,330,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 181,841,990 | 20,000 | 75.0390 | 242,330,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 181,821,990 | 200,000 | 75.0307 | 242,330,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 181,621,990 | -52,000 | 74.9482 | 242,330,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 181,673,990 | 20,000 | 74.9697 | 242,330,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 181,653,990 | 136,000 | 74.9614 | 242,330,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 181,517,990 | 32,000 | 74.9053 | 242,330,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 181,485,990 | 52,000 | 74.8921 | 242,330,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 181,433,990 | -4,000 | 74.8706 | 242,330,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 181,437,990 | 160,000 | 74.8723 | 242,330,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 181,277,990 | 32,000 | 74.8063 | 242,330,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 181,245,990 | -500 | 74.7930 | 242,330,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 181,246,490 | 0 | 74.7933 | 242,330,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 181,246,490 | 0 | 74.7933 | 242,330,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 181,246,490 | -52,000 | 74.7933 | 242,330,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 181,298,490 | 0 | 74.8147 | 242,330,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 181,298,490 | 48,000 | 74.8147 | 242,330,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 181,250,490 | -96,000 | 74.7949 | 242,330,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 181,346,490 | -356,000 | 74.8345 | 242,330,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 181,702,490 | -36,000 | 74.9814 | 242,330,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 181,738,490 | -140,000 | 74.9963 | 242,330,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 181,878,490 | 256,000 | 75.0541 | 242,330,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 181,622,490 | 60,000 | 74.9484 | 242,330,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 181,562,490 | 644,000 | 74.9237 | 242,330,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 180,918,490 | -304,000 | 74.6579 | 242,330,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 181,222,490 | 124,000 | 74.7833 | 242,330,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 181,098,490 | 152,000 | 74.7322 | 242,330,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 180,946,490 | 28,476,000 | 74.6695 | 242,330,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 152,470,490 | 244,000 | 62.9185 | 242,330,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 152,226,490 | 120,000 | 62.8178 | 242,330,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 152,106,490 | 856,000 | 62.7683 | 242,330,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 151,250,490 | -212,000 | 62.4151 | 242,330,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 151,462,490 | -52,000 | 62.5026 | 242,330,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 151,514,490 | -16,000 | 62.5240 | 242,330,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 151,530,490 | 52,000 | 62.5306 | 242,330,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 151,478,490 | 196,000 | 62.5092 | 242,330,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 151,282,490 | -336,000 | 62.4283 | 242,330,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 151,618,490 | -524,000 | 62.5670 | 242,330,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 152,142,490 | 428,000 | 62.7832 | 242,330,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 151,714,490 | 112,000 | 62.6066 | 242,330,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 151,602,490 | -176,000 | 62.5603 | 242,330,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 151,778,490 | 644,000 | 62.6330 | 242,330,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 151,134,490 | 388,000 | 62.3672 | 242,330,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 150,746,490 | 132,000 | 62.2071 | 242,330,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 150,614,490 | 276,000 | 62.1526 | 242,330,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 150,338,490 | 0 | 62.0387 | 242,330,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 150,338,490 | 464,000 | 62.0387 | 242,330,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 149,874,490 | 124,000 | 61.8473 | 242,330,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 149,750,490 | -52,000 | 61.7961 | 242,330,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 149,802,490 | 0 | 61.8176 | 242,330,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 149,802,490 | 276,000 | 61.8176 | 242,330,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 149,526,490 | -40,000 | 61.7037 | 242,330,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 149,566,490 | 300,000 | 61.7202 | 242,330,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 149,266,490 | 160,000 | 61.5964 | 242,330,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 149,106,490 | 46,000 | 61.5303 | 242,330,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 149,060,490 | -452,000 | 61.5114 | 242,330,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 149,512,490 | -256,000 | 61.6979 | 242,330,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 149,768,490 | -292,000 | 61.8035 | 242,330,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 150,060,490 | 1,236,000 | 61.9240 | 242,330,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 148,824,490 | -12,000 | 61.4140 | 242,330,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 148,836,490 | 360,000 | 61.4189 | 242,330,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 148,476,490 | 1,224,000 | 61.2704 | 242,330,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 147,252,490 | 1,170,000 | 60.7653 | 242,330,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 146,082,490 | 116,000 | 60.2825 | 242,330,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 145,966,490 | 52,000 | 60.2346 | 242,330,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 145,914,490 | -36,000 | 60.2131 | 242,330,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 145,950,490 | 420,000 | 60.2280 | 242,330,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 145,530,490 | 348,000 | 60.0547 | 242,330,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 145,182,490 | 144,000 | 59.9111 | 242,330,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 145,038,490 | 1,352,000 | 59.8516 | 242,330,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 143,686,490 | 1,092,000 | 59.2937 | 242,330,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 142,594,490 | 148,000 | 58.8431 | 242,330,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 142,446,490 | 560,000 | 58.7820 | 242,330,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 141,886,490 | -496,000 | 58.5509 | 242,330,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 142,382,490 | -24,000 | 58.7556 | 242,330,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 142,406,490 | 592,000 | 58.7655 | 242,330,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 141,814,490 | -232,000 | 58.5212 | 242,330,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 142,046,490 | 84,000 | 58.6170 | 242,330,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 141,962,490 | 144,000 | 58.5823 | 242,330,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 141,818,490 | 240,000 | 58.5229 | 242,330,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 141,578,490 | -36,000 | 58.4238 | 242,330,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 141,614,490 | -20,000 | 58.4387 | 242,330,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 141,634,490 | -60,000 | 58.4469 | 242,330,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 141,694,490 | 536,000 | 58.4717 | 242,330,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 141,158,490 | 8,000 | 58.2505 | 242,330,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 141,150,490 | 560,000 | 58.2472 | 242,330,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 140,590,490 | 924,000 | 58.0161 | 242,330,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 139,666,490 | 456,000 | 57.6348 | 242,330,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 139,210,490 | -352,000 | 57.4467 | 242,330,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 139,562,490 | -852,000 | 57.5919 | 242,330,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 140,414,490 | -24,000 | 57.9435 | 242,330,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 140,438,490 | 132,000 | 57.9534 | 242,330,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 140,306,490 | 68,000 | 57.8989 | 242,330,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 140,238,490 | -304,000 | 57.8709 | 242,330,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 140,542,490 | -1,540,000 | 57.9963 | 242,330,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 142,082,490 | 104,000 | 58.6318 | 242,330,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 141,978,490 | 96,000 | 58.5889 | 242,330,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 141,882,490 | 244,000 | 58.5493 | 242,330,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 141,638,490 | 100,000 | 58.4486 | 242,330,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 141,538,490 | 88,000 | 58.4073 | 242,330,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 141,450,490 | 416,000 | 58.3710 | 242,330,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 141,034,490 | -500,000 | 58.1994 | 242,330,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 141,534,490 | -56,000 | 58.4057 | 242,330,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 141,590,490 | -564,000 | 58.4288 | 242,330,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 142,154,490 | 72,000 | 58.6615 | 242,330,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 142,082,490 | 40,000 | 58.6318 | 242,330,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 142,042,490 | -196,000 | 58.6153 | 242,330,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 142,238,490 | -500,000 | 58.6962 | 242,330,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 142,738,490 | -960,000 | 58.9025 | 242,330,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 143,698,490 | 452,000 | 59.2987 | 242,330,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 143,246,490 | -2,954,000 | 59.1122 | 242,330,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 146,200,490 | -792,000 | 60.3312 | 242,330,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 146,992,490 | 8,648,000 | 60.6580 | 242,330,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 138,344,490 | -776,000 | 57.0893 | 242,330,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 139,120,490 | 12,964,000 | 57.4095 | 242,330,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 126,156,490 | 676,000 | 52.0598 | 242,330,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 125,480,490 | 148,000 | 51.7808 | 242,330,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 125,332,490 | -424,000 | 51.7198 | 242,330,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 125,756,490 | -292,000 | 51.8947 | 242,330,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 126,048,490 | 4,036,000 | 52.0152 | 242,330,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 122,012,490 | -164,000 | 50.3497 | 242,330,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 122,176,490 | -364,000 | 50.4174 | 242,330,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 122,540,490 | 0 | 50.5676 | 242,330,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 122,540,490 | 0 | 50.5676 | 242,330,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 122,540,490 | -348,000 | 50.5676 | 242,330,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 122,888,490 | 0 | 50.7112 | 242,330,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 122,888,490 | -84,000 | 50.7112 | 242,330,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 122,972,490 | 0 | 50.7459 | 242,330,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 122,972,490 | -1,024,000 | 50.7459 | 242,330,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 123,996,490 | -876,000 | 51.1684 | 242,330,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 124,872,490 | -476,000 | 51.5299 | 242,330,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 125,348,490 | 0 | 51.7264 | 242,330,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 125,348,490 | 0 | 51.7264 | 242,330,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 125,348,490 | 0 | 51.7264 | 242,330,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 125,348,490 | -100,000 | 51.7264 | 242,330,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 125,448,490 | 8,000 | 51.7676 | 242,330,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 125,440,490 | 0 | 51.7643 | 242,330,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 125,440,490 | -140,000 | 51.7643 | 242,330,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 125,580,490 | -4,000 | 51.8221 | 242,330,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 125,584,490 | -224,000 | 51.8237 | 242,330,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 125,808,490 | -296,000 | 51.9162 | 242,330,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 126,104,490 | 0 | 52.0383 | 242,330,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 126,104,490 | 32,000 | 52.0383 | 242,330,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 126,072,490 | -336,000 | 52.0251 | 242,330,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 126,408,490 | -48,000 | 52.1638 | 242,330,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 126,456,490 | -312,000 | 52.1836 | 242,330,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 126,768,490 | 32,000 | 52.3123 | 242,330,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 126,736,490 | 182,000 | 52.2991 | 242,330,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 126,554,490 | 40,000 | 52.2240 | 242,330,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 126,514,490 | 256,000 | 52.2075 | 242,330,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 126,258,490 | 0 | 52.1019 | 242,330,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 126,258,490 | -12,000 | 52.1019 | 242,330,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 126,270,490 | 300,000 | 52.1068 | 242,330,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 125,970,490 | -440,000 | 51.9830 | 242,330,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 126,410,490 | 12,000 | 52.1646 | 242,330,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 126,398,490 | 440,000 | 52.1597 | 242,330,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 125,958,490 | 0 | 51.9781 | 242,330,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 125,958,490 | 8,000 | 51.9781 | 242,330,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 125,950,490 | 0 | 51.9748 | 242,330,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 125,950,490 | 140,000 | 51.9748 | 242,330,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 125,810,490 | 0 | 51.9170 | 242,330,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 125,810,490 | 0 | 51.9170 | 242,330,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 125,810,490 | -16,000 | 51.9170 | 242,330,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 125,826,490 | 0 | 51.9236 | 242,330,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 125,826,490 | -400,000 | 51.9236 | 242,330,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 126,226,490 | 36,000 | 52.0887 | 242,330,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 126,190,490 | -44,000 | 52.0738 | 242,330,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 126,234,490 | 0 | 52.0920 | 242,330,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 126,234,490 | 152,000 | 52.0920 | 242,330,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 126,082,490 | 80,000 | 52.0293 | 242,330,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 126,002,490 | 80,000 | 51.9962 | 242,330,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 125,922,490 | 0 | 51.9632 | 242,330,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 125,922,490 | -224,000 | 51.9632 | 242,330,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 126,146,490 | 80,000 | 52.0557 | 242,330,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 126,066,490 | -20,000 | 52.0227 | 242,330,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 126,086,490 | 0 | 52.0309 | 242,330,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 126,086,490 | 48,000 | 52.0309 | 242,330,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 126,038,490 | 0 | 52.0111 | 242,330,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 126,038,490 | -296,000 | 52.0111 | 242,330,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 126,334,490 | -20,000 | 52.1332 | 242,330,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 126,354,490 | -76,000 | 52.1415 | 242,330,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 126,430,490 | 4,000 | 52.1729 | 242,330,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 126,426,490 | -290,000 | 52.1712 | 242,330,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 126,716,490 | 0 | 52.2909 | 242,330,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 126,716,490 | -60,000 | 52.2909 | 242,330,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 126,776,490 | -304,000 | 52.3156 | 242,330,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 127,080,490 | -300,000 | 52.4411 | 242,330,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 127,380,490 | 3,012,000 | 52.5649 | 242,330,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 124,368,490 | 0 | 51.3220 | 242,330,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 124,368,490 | -104,000 | 51.3220 | 242,330,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 124,472,490 | -4,000 | 51.3649 | 242,330,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 124,476,490 | -280,000 | 51.3665 | 242,330,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 124,756,490 | -140,000 | 51.4821 | 242,330,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 124,896,490 | -8,000 | 51.5398 | 242,330,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 124,904,490 | 0 | 51.5431 | 242,330,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 124,904,490 | -216,000 | 51.5431 | 242,330,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 125,120,490 | -208,000 | 51.6323 | 242,330,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 125,328,490 | 1,220,000 | 51.7181 | 242,330,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 124,108,490 | 6,600 | 51.2147 | 242,330,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 124,101,890 | -32,000 | 51.2119 | 242,330,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 124,133,890 | 100,000 | 51.2251 | 242,330,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 124,033,890 | -84,000 | 51.1839 | 242,330,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 124,117,890 | 0 | 51.2185 | 242,330,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 124,117,890 | -100,000 | 51.2185 | 242,330,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 124,217,890 | -64,000 | 51.2598 | 242,330,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 124,281,890 | -64,000 | 51.2862 | 242,330,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 124,345,890 | -240,000 | 51.3126 | 242,330,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 124,585,890 | -76,000 | 51.4117 | 242,330,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 124,661,890 | 0 | 51.4430 | 242,330,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 124,661,890 | -340,000 | 51.4430 | 242,330,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 125,001,890 | -40,000 | 51.5833 | 242,330,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 125,041,890 | 0 | 51.5998 | 242,330,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 125,041,890 | 48,000 | 51.5998 | 242,330,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 124,993,890 | 0 | 51.5800 | 242,330,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 124,993,890 | 0 | 51.5800 | 242,330,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 124,993,890 | -104,000 | 51.5800 | 242,330,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 125,097,890 | 0 | 51.6229 | 242,330,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 125,097,890 | 0 | 51.6229 | 242,330,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 125,097,890 | 32,000 | 51.6229 | 242,330,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 125,065,890 | -16,000 | 51.6097 | 242,330,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 125,081,890 | 0 | 51.6163 | 242,330,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 125,081,890 | -8,000 | 51.6163 | 242,330,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 125,089,890 | -100,000 | 51.6196 | 242,330,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 125,189,890 | 0 | 51.6609 | 242,330,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 125,189,890 | -472,000 | 51.6609 | 242,330,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 125,661,890 | -8,000 | 51.8557 | 242,330,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 125,669,890 | 0 | 51.8590 | 242,330,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 125,669,890 | 0 | 51.8590 | 242,330,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 125,669,890 | 0 | 51.8590 | 242,330,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 125,669,890 | 0 | 51.8590 | 242,330,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 125,669,890 | -32,000 | 51.8590 | 242,330,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 125,701,890 | 72,000 | 51.8722 | 242,330,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 125,629,890 | 0 | 51.8425 | 242,330,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 125,629,890 | -16,000 | 51.8425 | 242,330,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 125,645,890 | -60,000 | 51.8491 | 242,330,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 125,705,890 | 0 | 51.8738 | 242,330,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 125,705,890 | -40,000 | 51.8738 | 242,330,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 125,745,890 | 0 | 51.8904 | 242,330,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 125,745,890 | 0 | 51.8904 | 242,330,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 125,745,890 | 752,000 | 51.8904 | 242,330,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 124,993,890 | 32,000 | 51.5800 | 242,330,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 124,961,890 | 0 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 124,961,890 | 108,000 | 51.5668 | 242,330,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 124,853,890 | 0 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 124,853,890 | 112,000 | 51.5223 | 242,330,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 124,741,890 | 36,000 | 51.4760 | 242,330,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 124,705,890 | 0 | 51.4612 | 242,330,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 124,705,890 | 0 | 51.4612 | 242,330,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 124,705,890 | 16,000 | 51.4612 | 242,330,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 124,689,890 | 0 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 124,689,890 | 40,000 | 51.4546 | 242,330,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 124,649,890 | 32,000 | 51.4381 | 242,330,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 124,617,890 | -32,000 | 51.4249 | 242,330,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 124,649,890 | -60,000 | 51.4381 | 242,330,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 124,709,890 | 0 | 51.4628 | 242,330,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 124,709,890 | 4,000 | 51.4628 | 242,330,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 124,705,890 | 0 | 51.4612 | 242,330,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 124,705,890 | -48,000 | 51.4612 | 242,330,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 124,753,890 | 0 | 51.4810 | 242,330,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 124,753,890 | 52,000 | 51.4810 | 242,330,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 124,701,890 | 0 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 124,701,890 | -16,000 | 51.4595 | 242,330,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 124,717,890 | 0 | 51.4661 | 242,330,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 124,717,890 | 0 | 51.4661 | 242,330,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 124,717,890 | 0 | 51.4661 | 242,330,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 124,717,890 | 132,000 | 51.4661 | 242,330,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 124,585,890 | 0 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 124,585,890 | -37,076,000 | 51.4117 | 242,330,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 161,661,890 | 0 | 66.7115 | 242,330,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 161,661,890 | -24,000 | 66.7115 | 242,330,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 161,685,890 | 0 | 66.7214 | 242,330,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 161,685,890 | -20,000 | 66.7214 | 242,330,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 161,705,890 | 0 | 66.7296 | 242,330,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 161,705,890 | 0 | 66.7296 | 242,330,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 161,705,890 | 500,000 | 66.7296 | 242,330,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 161,205,890 | 0 | 66.5233 | 242,330,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 161,205,890 | 0 | 66.5233 | 242,330,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 161,205,890 | 0 | 66.5233 | 242,330,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 161,205,890 | 0 | 66.5233 | 242,330,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 161,205,890 | 68,000 | 66.5233 | 242,330,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 161,137,890 | 0 | 66.4952 | 242,330,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 161,137,890 | 0 | 66.4952 | 242,330,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 161,137,890 | -92,000 | 66.4952 | 242,330,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 161,229,890 | 0 | 66.5332 | 242,330,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 161,229,890 | -16,000 | 66.5332 | 242,330,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 161,245,890 | 20,000 | 66.5398 | 242,330,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 161,225,890 | 4,000 | 66.5315 | 242,330,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 161,221,890 | 0 | 66.5299 | 242,330,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 161,221,890 | 0 | 66.5299 | 242,330,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 161,221,890 | 0 | 66.5299 | 242,330,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 161,221,890 | -48,000 | 66.5299 | 242,330,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 161,269,890 | -4,000 | 66.5497 | 242,330,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 161,273,890 | -32,000 | 66.5514 | 242,330,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 161,305,890 | -24,000 | 66.5646 | 242,330,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 161,329,890 | 100,000 | 66.5745 | 242,330,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 161,229,890 | 32,000 | 66.5332 | 242,330,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 161,197,890 | 300,000 | 66.5200 | 242,330,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 160,897,890 | 0 | 66.3962 | 242,330,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 160,897,890 | 448,000 | 66.3962 | 242,330,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 160,449,890 | 156,000 | 66.2113 | 242,330,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 160,293,890 | 244,000 | 66.1469 | 242,330,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 160,049,890 | -4,000 | 66.0463 | 242,330,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 160,053,890 | 228,000 | 66.0479 | 242,330,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 159,825,890 | 100,000 | 65.9538 | 242,330,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 159,725,890 | 0 | 65.9126 | 242,330,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 159,725,890 | 0 | 65.9126 | 242,330,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 159,725,890 | 16,000 | 65.9126 | 242,330,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 159,709,890 | -504,000 | 65.9060 | 242,330,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 160,213,890 | 240,000 | 66.1139 | 242,330,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 159,973,890 | 152,000 | 66.0149 | 242,330,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 159,821,890 | -12,000 | 65.9522 | 242,330,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 159,833,890 | -52,000 | 65.9571 | 242,330,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 159,885,890 | 0 | 65.9786 | 242,330,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 159,885,890 | 0 | 65.9786 | 242,330,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 159,885,890 | 0 | 65.9786 | 242,330,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 159,885,890 | 192,000 | 65.9786 | 242,330,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 159,693,890 | 0 | 65.8993 | 242,330,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 159,693,890 | -20,000 | 65.8993 | 242,330,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 159,713,890 | 0 | 65.9076 | 242,330,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 159,713,890 | 0 | 65.9076 | 242,330,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 159,713,890 | 0 | 65.9076 | 242,330,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 159,713,890 | 220,000 | 65.9076 | 242,330,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 159,493,890 | 0 | 65.8168 | 242,330,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 159,493,890 | 116,000 | 65.8168 | 242,330,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 159,377,890 | 148,000 | 65.7689 | 242,330,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 159,229,890 | 0 | 65.7079 | 242,330,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 159,229,890 | 180,000 | 65.7079 | 242,330,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 159,049,890 | 0 | 65.6336 | 242,330,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 159,049,890 | 0 | 65.6336 | 242,330,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 159,049,890 | 0 | 65.6336 | 242,330,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 159,049,890 | -20,000 | 65.6336 | 242,330,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 159,069,890 | 12,000 | 65.6418 | 242,330,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 159,057,890 | 100,000 | 65.6369 | 242,330,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 158,957,890 | 0 | 65.5956 | 242,330,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 158,957,890 | 60,000 | 65.5956 | 242,330,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 158,897,890 | 196,000 | 65.5709 | 242,330,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 158,701,890 | -8,000 | 65.4900 | 242,330,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 158,709,890 | 0 | 65.4933 | 242,330,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 158,709,890 | 12,000 | 65.4933 | 242,330,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 158,697,890 | -28,000 | 65.4883 | 242,330,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 158,725,890 | 16,000 | 65.4999 | 242,330,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 158,709,890 | 0 | 65.4933 | 242,330,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 158,709,890 | 0 | 65.4933 | 242,330,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 158,709,890 | 200,000 | 65.4933 | 242,330,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 158,509,890 | -20,000 | 65.4108 | 242,330,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 158,529,890 | -100,000 | 65.4190 | 242,330,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 158,629,890 | 52,000 | 65.4603 | 242,330,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 158,577,890 | 12,000 | 65.4388 | 242,330,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 158,565,890 | 0 | 65.4339 | 242,330,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 158,565,890 | 0 | 65.4339 | 242,330,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 158,565,890 | 0 | 65.4339 | 242,330,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 158,565,890 | -56,000 | 65.4339 | 242,330,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 158,621,890 | 8,000 | 65.4570 | 242,330,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 158,613,890 | 12,000 | 65.4537 | 242,330,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 158,601,890 | 0 | 65.4487 | 242,330,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 158,601,890 | 0 | 65.4487 | 242,330,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 158,601,890 | 0 | 65.4487 | 242,330,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 158,601,890 | 20,000 | 65.4487 | 242,330,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 158,581,890 | 0 | 65.4405 | 242,330,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 158,581,890 | 0 | 65.4405 | 242,330,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 158,581,890 | 0 | 65.4405 | 242,330,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 158,581,890 | 0 | 65.4405 | 242,330,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 158,581,890 | 0 | 65.4405 | 242,330,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 158,581,890 | 64,000 | 65.4405 | 242,330,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 158,517,890 | 0 | 65.4141 | 242,330,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 158,517,890 | -3,872,000 | 65.4141 | 242,330,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 162,389,890 | 0 | 67.0119 | 242,330,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 162,389,890 | 0 | 67.0119 | 242,330,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 162,389,890 | 448,000 | 67.0119 | 242,330,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 161,941,890 | 8,000 | 66.8270 | 242,330,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 161,933,890 | -88,000 | 66.8237 | 242,330,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 162,021,890 | 0 | 66.8600 | 242,330,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 162,021,890 | 0 | 66.8600 | 242,330,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 162,021,890 | 44,000 | 66.8600 | 242,330,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 161,977,890 | 12,000 | 66.8419 | 242,330,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 161,965,890 | -48,000 | 66.8369 | 242,330,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 162,013,890 | 0 | 66.8567 | 242,330,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 162,013,890 | 208,000 | 66.8567 | 242,330,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 161,805,890 | 0 | 66.7709 | 242,330,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 161,805,890 | 0 | 66.7709 | 242,330,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 161,805,890 | 0 | 66.7709 | 242,330,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 161,805,890 | 0 | 66.7709 | 242,330,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 161,805,890 | 20,000 | 66.7709 | 242,330,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 161,785,890 | 0 | 66.7626 | 242,330,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 161,785,890 | -60,000 | 66.7626 | 242,330,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 161,845,890 | -52,000 | 66.7874 | 242,330,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 161,897,890 | 420,000 | 66.8089 | 242,330,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 161,477,890 | 924,000 | 66.6355 | 242,330,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 160,553,890 | 552,000 | 66.2542 | 242,330,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 160,001,890 | 0 | 66.0264 | 242,330,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 160,001,890 | -32,000 | 66.0264 | 242,330,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 160,033,890 | 4,000 | 66.0397 | 242,330,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 160,029,890 | 592,000 | 66.0380 | 242,330,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 159,437,890 | 0 | 65.7937 | 242,330,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 159,437,890 | -60,000 | 65.7937 | 242,330,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 159,497,890 | 0 | 65.8185 | 242,330,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 159,497,890 | -332,000 | 65.8185 | 242,330,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 159,829,890 | 72,000 | 65.9555 | 242,330,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 159,757,890 | 56,000 | 65.9258 | 242,330,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 159,701,890 | 64,000 | 65.9026 | 242,330,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 159,637,890 | 124,000 | 65.8762 | 242,330,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 159,513,890 | 104,000 | 65.8251 | 242,330,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 159,409,890 | 28,000 | 65.7822 | 242,330,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 159,381,890 | 0 | 65.7706 | 242,330,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 159,381,890 | 76,000 | 65.7706 | 242,330,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 159,305,890 | 124,000 | 65.7392 | 242,330,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 159,181,890 | -8,000 | 65.6881 | 242,330,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 159,189,890 | 0 | 65.6914 | 242,330,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 159,189,890 | 176,000 | 65.6914 | 242,330,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 159,013,890 | 40,000 | 65.6187 | 242,330,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 158,973,890 | 0 | 65.6022 | 242,330,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 158,973,890 | 204,000 | 65.6022 | 242,330,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 158,769,890 | -20,000 | 65.5180 | 242,330,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 158,789,890 | 0 | 65.5263 | 242,330,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 158,789,890 | 32,000 | 65.5263 | 242,330,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 158,757,890 | 4,000 | 65.5131 | 242,330,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 158,753,890 | 740,000 | 65.5114 | 242,330,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 158,013,890 | 0 | 65.2061 | 242,330,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 158,013,890 | -48,000 | 65.2061 | 242,330,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 158,061,890 | -200,000 | 65.2259 | 242,330,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 158,261,890 | -12,000 | 65.3084 | 242,330,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 158,273,890 | -120,000 | 65.3134 | 242,330,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 158,393,890 | 0 | 65.3629 | 242,330,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 158,393,890 | -8,000 | 65.3629 | 242,330,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 158,401,890 | 20,000 | 65.3662 | 242,330,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 158,381,890 | 136,000 | 65.3579 | 242,330,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 158,245,890 | 276,000 | 65.3018 | 242,330,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 157,969,890 | 392,000 | 65.1879 | 242,330,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 157,577,890 | 64,000 | 65.0262 | 242,330,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 157,513,890 | 260,000 | 64.9997 | 242,330,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 157,253,890 | 0 | 64.8925 | 242,330,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 157,253,890 | 188,000 | 64.8925 | 242,330,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 157,065,890 | 0 | 64.8149 | 242,330,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 157,065,890 | 0 | 64.8149 | 242,330,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 157,065,890 | 88,000 | 64.8149 | 242,330,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 156,977,890 | -36,000 | 64.7786 | 242,330,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 157,013,890 | 1,052,000 | 64.7934 | 242,330,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 155,961,890 | 500,000 | 64.3593 | 242,330,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 155,461,890 | 180,000 | 64.1530 | 242,330,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 155,281,890 | 1,000,000 | 64.0787 | 242,330,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 154,281,890 | 480,000 | 63.6660 | 242,330,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 153,801,890 | 20,000 | 63.4680 | 242,330,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 153,781,890 | 44,000 | 63.4597 | 242,330,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 153,737,890 | 168,000 | 63.4415 | 242,330,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 153,569,890 | 448,000 | 63.3722 | 242,330,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 153,121,890 | 56,000 | 63.1873 | 242,330,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 153,065,890 | 280,000 | 63.1642 | 242,330,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 152,785,890 | 1,388,000 | 63.0487 | 242,330,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 151,397,890 | 0 | 62.4759 | 242,330,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 151,397,890 | 0 | 62.4759 | 242,330,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 151,397,890 | 304,000 | 62.4759 | 242,330,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 151,093,890 | 100,000 | 62.3505 | 242,330,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 150,993,890 | 32,000 | 62.3092 | 242,330,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 150,961,890 | 0 | 62.2960 | 242,330,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 150,961,890 | 16,000 | 62.2960 | 242,330,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 150,945,890 | -48,000 | 62.2894 | 242,330,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 150,993,890 | 4,000 | 62.3092 | 242,330,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 150,989,890 | 24,000 | 62.3076 | 242,330,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 150,965,890 | 52,000 | 62.2976 | 242,330,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 150,913,890 | 40,000 | 62.2762 | 242,330,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 150,873,890 | 4,000 | 62.2597 | 242,330,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 150,869,890 | 40,000 | 62.2580 | 242,330,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 150,829,890 | 676,000 | 62.2415 | 242,330,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 150,153,890 | 84,000 | 61.9626 | 242,330,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 150,069,890 | 0 | 61.9279 | 242,330,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 150,069,890 | 32,000 | 61.9279 | 242,330,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 150,037,890 | 1,044,000 | 61.9147 | 242,330,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 148,993,890 | 4,000 | 61.4839 | 242,330,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 148,989,890 | -28,000 | 61.4822 | 242,330,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 149,017,890 | 0 | 61.4938 | 242,330,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 149,017,890 | 48,000 | 61.4938 | 242,330,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 148,969,890 | 88,000 | 61.4740 | 242,330,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 148,881,890 | -100,000 | 61.4377 | 242,330,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 148,981,890 | -8,000 | 61.4789 | 242,330,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 148,989,890 | 0 | 61.4822 | 242,330,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 148,989,890 | 8,000 | 61.4822 | 242,330,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 148,981,890 | 0 | 61.4789 | 242,330,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 148,981,890 | 212,000 | 61.4789 | 242,330,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 148,769,890 | -112,000 | 61.3914 | 242,330,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 148,881,890 | 0 | 61.4377 | 242,330,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 148,881,890 | 1,432,000 | 61.4377 | 242,330,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 147,449,890 | 488,000 | 60.8467 | 242,330,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 146,961,890 | 0 | 60.6454 | 242,330,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 146,961,890 | 0 | 60.6454 | 242,330,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 146,961,890 | 124,000 | 60.6454 | 242,330,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 146,837,890 | 372,000 | 60.5942 | 242,330,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 146,465,890 | 100,000 | 60.4407 | 242,330,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 146,365,890 | 104,000 | 60.3994 | 242,330,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 146,261,890 | 468,000 | 60.3565 | 242,330,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 145,793,890 | -312,000 | 60.1634 | 242,330,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 146,105,890 | -92,000 | 60.2921 | 242,330,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 146,197,890 | 76,000 | 60.3301 | 242,330,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 146,121,890 | -8,000 | 60.2987 | 242,330,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 146,129,890 | 4,000 | 60.3020 | 242,330,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 146,125,890 | -196,000 | 60.3004 | 242,330,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 146,321,890 | -32,000 | 60.3813 | 242,330,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 146,353,890 | 24,000 | 60.3945 | 242,330,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 146,329,890 | -212,000 | 60.3846 | 242,330,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 146,541,890 | -48,000 | 60.4720 | 242,330,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 146,589,890 | -32,000 | 60.4918 | 242,330,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 146,621,890 | 244,000 | 60.5051 | 242,330,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 146,377,890 | -16,000 | 60.4044 | 242,330,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 146,393,890 | -576,000 | 60.4110 | 242,330,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 146,969,890 | -604,000 | 60.6487 | 242,330,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 147,573,890 | 52,000 | 60.8979 | 242,330,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 147,521,890 | -80,000 | 60.8764 | 242,330,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 147,601,890 | -856,000 | 60.9095 | 242,330,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 148,457,890 | -356,000 | 61.2627 | 242,330,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 148,813,890 | -12,000 | 61.4096 | 242,330,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 148,825,890 | -164,000 | 61.4146 | 242,330,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 148,989,890 | -168,000 | 61.4822 | 242,330,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 149,157,890 | 120,000 | 61.5516 | 242,330,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 149,037,890 | 20,000 | 61.5020 | 242,330,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 149,017,890 | 938,000 | 61.4938 | 242,330,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 148,079,890 | 280,000 | 61.1067 | 242,330,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 147,799,890 | -392,000 | 60.9912 | 242,330,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 148,191,890 | 24,000 | 61.1529 | 242,330,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 148,167,890 | 236,000 | 61.1430 | 242,330,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 147,931,890 | -144,000 | 61.0456 | 242,330,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 148,075,890 | -108,000 | 61.1051 | 242,330,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 148,183,890 | -996,000 | 61.1496 | 242,330,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 149,179,890 | 532,000 | 61.5606 | 242,330,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 148,647,890 | 176,000 | 61.3411 | 242,330,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 148,471,890 | 84,000 | 61.2685 | 242,330,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 148,387,890 | 200,000 | 61.2338 | 242,330,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 148,187,890 | 248,000 | 61.1513 | 242,330,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 147,939,890 | -104,000 | 61.0489 | 242,330,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 148,043,890 | 436,000 | 61.0919 | 242,330,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 147,607,890 | 0 | 60.9119 | 242,330,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 147,607,890 | 756,000 | 60.9119 | 242,330,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 146,851,890 | 536,000 | 60.6000 | 242,330,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 146,315,890 | -348,000 | 60.3788 | 242,330,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 146,663,890 | -554,000 | 60.5224 | 242,330,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 147,217,890 | -36,000 | 60.7510 | 242,330,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 147,253,890 | 36,000 | 60.7659 | 242,330,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 147,217,890 | 0 | 60.7510 | 242,330,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 147,217,890 | -448,000 | 60.7510 | 242,330,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 147,665,890 | -76,000 | 60.9359 | 242,330,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 147,741,890 | -464,000 | 60.9672 | 242,330,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 148,205,890 | -120,000 | 61.1587 | 242,330,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 148,325,890 | 68,000 | 61.2082 | 242,330,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 148,257,890 | 184,000 | 61.1802 | 242,330,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 148,073,890 | 244,000 | 61.1042 | 242,330,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 147,829,890 | -476,000 | 61.0035 | 242,330,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 148,305,890 | -584,000 | 61.2000 | 242,330,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 148,889,890 | -204,000 | 61.4410 | 242,330,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 149,093,890 | 1,252,000 | 61.5251 | 242,330,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 147,841,890 | 280,000 | 61.0085 | 242,330,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 147,561,890 | -536,000 | 60.8930 | 242,330,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 148,097,890 | 1,024,000 | 61.1141 | 242,330,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 147,073,890 | 16,000 | 60.6916 | 242,330,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 147,057,890 | -184,000 | 60.6850 | 242,330,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 147,241,890 | -770,000 | 60.7609 | 242,330,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 148,011,890 | -406,000 | 61.0786 | 242,330,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 148,417,890 | 530,000 | 61.2462 | 242,330,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 147,887,890 | -108,000 | 61.0275 | 242,330,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 147,995,890 | -278,000 | 61.0720 | 242,330,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 148,273,890 | -40,000 | 61.1868 | 242,330,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 148,313,890 | 160,000 | 61.2033 | 242,330,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 148,153,890 | -368,000 | 61.1372 | 242,330,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 148,521,890 | -560,000 | 61.2891 | 242,330,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 149,081,890 | -575,000 | 61.5202 | 242,330,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 149,656,890 | -348,000 | 61.7575 | 242,330,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 150,004,890 | -108,000 | 61.9011 | 242,330,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 150,112,890 | 244,000 | 61.9456 | 242,330,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 149,868,890 | 84,000 | 61.8450 | 242,330,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 149,784,890 | 216,000 | 61.8103 | 242,330,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 149,568,890 | 92,000 | 61.7212 | 242,330,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 149,476,890 | -420,000 | 61.6832 | 242,330,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 149,896,890 | 100,000 | 61.8565 | 242,330,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 149,796,890 | -600,000 | 61.8152 | 242,330,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 150,396,890 | -40,000 | 62.0628 | 242,330,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 150,436,890 | 112,000 | 62.0794 | 242,330,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 150,324,890 | 48,000 | 62.0331 | 242,330,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 150,276,890 | 252,000 | 62.0133 | 242,330,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 150,024,890 | -40,000 | 61.9093 | 242,330,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 150,064,890 | 1,000,000 | 61.9258 | 242,330,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 149,064,890 | 884,000 | 61.5132 | 242,330,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 148,180,890 | 1,108,000 | 61.1484 | 242,330,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 147,072,890 | 40,000 | 60.6912 | 242,330,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 147,032,890 | 440,000 | 60.6747 | 242,330,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 146,592,890 | 236,000 | 60.4931 | 242,330,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 146,356,890 | 96,000 | 60.3957 | 242,330,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 146,260,890 | 160,000 | 60.3561 | 242,330,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 146,100,890 | -312,000 | 60.2901 | 242,330,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 146,412,890 | -96,000 | 60.4188 | 242,330,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 146,508,890 | 220,000 | 60.4584 | 242,330,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 146,288,890 | -36,000 | 60.3676 | 242,330,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 146,324,890 | -124,000 | 60.3825 | 242,330,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 146,448,890 | -32,000 | 60.4337 | 242,330,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 146,480,890 | 164,000 | 60.4469 | 242,330,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 146,316,890 | -228,000 | 60.3792 | 242,330,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 146,544,890 | -436,000 | 60.4733 | 242,330,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 146,980,890 | -620,000 | 60.6532 | 242,330,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 147,600,890 | -72,000 | 60.9090 | 242,330,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 147,672,890 | -40,000 | 60.9388 | 242,330,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 147,712,890 | -20,000 | 60.9553 | 242,330,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 147,732,890 | -168,000 | 60.9635 | 242,330,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 147,900,890 | 440,000 | 61.0328 | 242,330,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 147,460,890 | -672,000 | 60.8513 | 242,330,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 148,132,890 | -156,000 | 61.1286 | 242,330,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 148,288,890 | -124,000 | 61.1930 | 242,330,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 148,412,890 | -40,000 | 61.2441 | 242,330,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 148,452,890 | -344,000 | 61.2606 | 242,330,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 148,796,890 | -140,000 | 61.4026 | 242,330,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 148,936,890 | -24,000 | 61.4604 | 242,330,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 148,960,890 | -184,000 | 61.4703 | 242,330,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 149,144,890 | 61.5462 | 242,330,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy