Mi Ming Mart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 445,302,600 | 100,000 | 39.7592 | 1,120,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 445,202,600 | -70,000 | 39.7502 | 1,120,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 445,272,600 | 0 | 39.7565 | 1,120,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 445,272,600 | 60,000 | 39.7565 | 1,120,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 445,212,600 | 80,000 | 39.7511 | 1,120,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 445,132,600 | -150,000 | 39.7440 | 1,120,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 445,282,600 | 0 | 39.7574 | 1,120,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 445,282,600 | -80,000 | 39.7574 | 1,120,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 445,362,600 | 0 | 39.7645 | 1,120,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 445,362,600 | -10,000 | 39.7645 | 1,120,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 445,372,600 | 0 | 39.7654 | 1,120,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 445,372,600 | 110,000 | 39.7654 | 1,120,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 445,262,600 | 10,000 | 39.7556 | 1,120,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 445,252,600 | 100,000 | 39.7547 | 1,120,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 445,152,600 | 150,000 | 39.7458 | 1,120,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 445,002,600 | 740,000 | 39.7324 | 1,120,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 444,262,600 | -10,000 | 39.6663 | 1,120,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 444,272,600 | -70,000 | 39.6672 | 1,120,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 444,342,600 | 0 | 39.6734 | 1,120,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 444,342,600 | 0 | 39.6734 | 1,120,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 444,342,600 | 0 | 39.6734 | 1,120,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 444,342,600 | -200,000 | 39.6734 | 1,120,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 444,542,600 | 10,000 | 39.6913 | 1,120,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 444,532,600 | 50,000 | 39.6904 | 1,120,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 444,482,600 | 40,000 | 39.6859 | 1,120,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 444,442,600 | 0 | 39.6824 | 1,120,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 444,442,600 | 0 | 39.6824 | 1,120,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 444,442,600 | 0 | 39.6824 | 1,120,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 444,442,600 | 150,000 | 39.6824 | 1,120,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 444,292,600 | 60,000 | 39.6690 | 1,120,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 444,232,600 | -390,000 | 39.6636 | 1,120,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 444,622,600 | -10,000 | 39.6984 | 1,120,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 444,632,600 | 0 | 39.6993 | 1,120,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 444,632,600 | 280,000 | 39.6993 | 1,120,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 444,352,600 | 0 | 39.6743 | 1,120,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 444,352,600 | -820,000 | 39.6743 | 1,120,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 445,172,600 | 630,000 | 39.7476 | 1,120,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 444,542,600 | 470,000 | 39.6913 | 1,120,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 444,072,600 | 70,000 | 39.6493 | 1,120,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 444,002,600 | 20,000 | 39.6431 | 1,120,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 443,982,600 | 30,000 | 39.6413 | 1,120,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 443,952,600 | -20,000 | 39.6386 | 1,120,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 443,972,600 | 0 | 39.6404 | 1,120,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 443,972,600 | 10,000 | 39.6404 | 1,120,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 443,962,600 | 0 | 39.6395 | 1,120,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 443,962,600 | 60,000 | 39.6395 | 1,120,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 443,902,600 | 0 | 39.6342 | 1,120,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 443,902,600 | 80,000 | 39.6342 | 1,120,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 443,822,600 | -320,000 | 39.6270 | 1,120,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 444,142,600 | -20,000 | 39.6556 | 1,120,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 444,162,600 | 160,000 | 39.6574 | 1,120,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 444,002,600 | 50,000 | 39.6431 | 1,120,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 443,952,600 | 10,000 | 39.6386 | 1,120,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 443,942,600 | 280,000 | 39.6377 | 1,120,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 443,662,600 | -30,000 | 39.6127 | 1,120,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 443,692,600 | 0 | 39.6154 | 1,120,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 443,692,600 | 10,000 | 39.6154 | 1,120,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 443,682,600 | 0 | 39.6145 | 1,120,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 443,682,600 | 10,000 | 39.6145 | 1,120,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 443,672,600 | 30,000 | 39.6136 | 1,120,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 443,642,600 | -90,000 | 39.6109 | 1,120,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 443,732,600 | 180,000 | 39.6190 | 1,120,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 443,552,600 | 20,000 | 39.6029 | 1,120,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 443,532,600 | 20,000 | 39.6011 | 1,120,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 443,512,600 | 0 | 39.5993 | 1,120,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 443,512,600 | 100,000 | 39.5993 | 1,120,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 443,412,600 | 30,000 | 39.5904 | 1,120,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 443,382,600 | 30,000 | 39.5877 | 1,120,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 443,352,600 | 190,000 | 39.5851 | 1,120,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 443,162,600 | 160,000 | 39.5681 | 1,120,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 443,002,600 | -310,000 | 39.5538 | 1,120,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 443,312,600 | 10,000 | 39.5815 | 1,120,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 443,302,600 | -20,000 | 39.5806 | 1,120,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 443,322,600 | 360,000 | 39.5824 | 1,120,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 442,962,600 | -840,000 | 39.5502 | 1,120,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 443,802,600 | 0 | 39.6252 | 1,120,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 443,802,600 | 780,000 | 39.6252 | 1,120,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 443,022,600 | 0 | 39.5556 | 1,120,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 443,022,600 | -150,000 | 39.5556 | 1,120,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 443,172,600 | 0 | 39.5690 | 1,120,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 443,172,600 | -200,000 | 39.5690 | 1,120,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 443,372,600 | 0 | 39.5868 | 1,120,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 443,372,600 | 360,000 | 39.5868 | 1,120,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 443,012,600 | 0 | 39.5547 | 1,120,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 443,012,600 | -270,000 | 39.5547 | 1,120,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 443,282,600 | 40,000 | 39.5788 | 1,120,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 443,242,600 | -470,000 | 39.5752 | 1,120,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 443,712,600 | 0 | 39.6172 | 1,120,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 443,712,600 | 120,000 | 39.6172 | 1,120,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 443,592,600 | 0 | 39.6065 | 1,120,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 443,592,600 | 30,000 | 39.6065 | 1,120,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 443,562,600 | 20,000 | 39.6038 | 1,120,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 443,542,600 | -60,000 | 39.6020 | 1,120,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 443,602,600 | 0 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 443,602,600 | 0 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 443,602,600 | 0 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 443,602,600 | 0 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 443,602,600 | 0 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 443,602,600 | -20,000 | 39.6074 | 1,120,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 443,622,600 | 0 | 39.6092 | 1,120,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 443,622,600 | -320,000 | 39.6092 | 1,120,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 443,942,600 | -270,000 | 39.6377 | 1,120,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 444,212,600 | 10,000 | 39.6618 | 1,120,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 444,202,600 | -10,000 | 39.6609 | 1,120,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 444,212,600 | -150,000 | 39.6618 | 1,120,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 444,362,600 | 0 | 39.6752 | 1,120,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 444,362,600 | 30,000 | 39.6752 | 1,120,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 444,332,600 | -60,000 | 39.6726 | 1,120,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 444,392,600 | -230,000 | 39.6779 | 1,120,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 444,622,600 | 20,000 | 39.6984 | 1,120,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 444,602,600 | -20,000 | 39.6967 | 1,120,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 444,622,600 | -20,000 | 39.6984 | 1,120,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 444,642,600 | 20,000 | 39.7002 | 1,120,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 444,622,600 | 0 | 39.6984 | 1,120,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 444,622,600 | 290,000 | 39.6984 | 1,120,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 444,332,600 | -70,000 | 39.6726 | 1,120,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 444,402,600 | -420,000 | 39.6788 | 1,120,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 444,822,600 | 850,000 | 39.7163 | 1,120,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 443,972,600 | 0 | 39.6404 | 1,120,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 443,972,600 | -10,000 | 39.6404 | 1,120,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 443,982,600 | -20,000 | 39.6413 | 1,120,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 444,002,600 | -4,160,000 | 39.6431 | 1,120,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 448,162,600 | -2,190,000 | 40.0145 | 1,120,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 450,352,600 | 480,000 | 40.2101 | 1,120,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 449,872,600 | -250,000 | 40.1672 | 1,120,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 450,122,600 | 0 | 40.1895 | 1,120,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 450,122,600 | -120,000 | 40.1895 | 1,120,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 450,242,600 | 250,000 | 40.2002 | 1,120,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 449,992,600 | 30,000 | 40.1779 | 1,120,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 449,962,600 | -180,000 | 40.1752 | 1,120,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 450,142,600 | 370,000 | 40.1913 | 1,120,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 449,772,600 | 0 | 40.1583 | 1,120,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 449,772,600 | -540,000 | 40.1583 | 1,120,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 450,312,600 | -1,220,000 | 40.2065 | 1,120,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 451,532,600 | -250,000 | 40.3154 | 1,120,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 451,782,600 | 2,220,000 | 40.3377 | 1,120,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 449,562,600 | 1,050,000 | 40.1395 | 1,120,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 448,512,600 | 3,220,000 | 40.0458 | 1,120,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 445,292,600 | 200,000 | 39.7583 | 1,120,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 445,092,600 | 20,000 | 39.7404 | 1,120,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 445,072,600 | 90,000 | 39.7386 | 1,120,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 444,982,600 | -40,000 | 39.7306 | 1,120,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 445,022,600 | 110,000 | 39.7342 | 1,120,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 444,912,600 | 0 | 39.7243 | 1,120,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 444,912,600 | 0 | 39.7243 | 1,120,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 444,912,600 | 40,000 | 39.7243 | 1,120,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 444,872,600 | 0 | 39.7208 | 1,120,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 444,872,600 | 90,000 | 39.7208 | 1,120,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 444,782,600 | 0 | 39.7127 | 1,120,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 444,782,600 | 20,000 | 39.7127 | 1,120,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 444,762,600 | -130,000 | 39.7109 | 1,120,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 444,892,600 | 60,000 | 39.7226 | 1,120,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 444,832,600 | 0 | 39.7172 | 1,120,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 444,832,600 | 0 | 39.7172 | 1,120,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 444,832,600 | 0 | 39.7172 | 1,120,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 444,832,600 | 0 | 39.7172 | 1,120,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 444,832,600 | -80,000 | 39.7172 | 1,120,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 444,912,600 | 60,000 | 39.7243 | 1,120,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 444,852,600 | 0 | 39.7190 | 1,120,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 444,852,600 | 100,000 | 39.7190 | 1,120,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 444,752,600 | -40,000 | 39.7101 | 1,120,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 444,792,600 | 20,000 | 39.7136 | 1,120,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 444,772,600 | 60,000 | 39.7118 | 1,120,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 444,712,600 | 0 | 39.7065 | 1,120,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 444,712,600 | 0 | 39.7065 | 1,120,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 444,712,600 | 0 | 39.7065 | 1,120,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 444,712,600 | 0 | 39.7065 | 1,120,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 444,712,600 | 50,000 | 39.7065 | 1,120,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 444,662,600 | 80,000 | 39.7020 | 1,120,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 444,582,600 | 10,000 | 39.6949 | 1,120,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 444,572,600 | 0 | 39.6940 | 1,120,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 444,572,600 | 90,000 | 39.6940 | 1,120,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 444,482,600 | 0 | 39.6859 | 1,120,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 444,482,600 | 80,000 | 39.6859 | 1,120,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 444,402,600 | 90,000 | 39.6788 | 1,120,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 444,312,600 | -30,000 | 39.6708 | 1,120,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 444,342,600 | -110,000 | 39.6734 | 1,120,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 444,452,600 | 0 | 39.6833 | 1,120,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 444,452,600 | -120,000 | 39.6833 | 1,120,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 444,572,600 | 0 | 39.6940 | 1,120,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 444,572,600 | 60,000 | 39.6940 | 1,120,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 444,512,600 | -160,000 | 39.6886 | 1,120,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 444,672,600 | 0 | 39.7029 | 1,120,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 444,672,600 | 0 | 39.7029 | 1,120,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 444,672,600 | -20,000 | 39.7029 | 1,120,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 444,692,600 | 0 | 39.7047 | 1,120,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 444,692,600 | -190,000 | 39.7047 | 1,120,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 444,882,600 | 0 | 39.7217 | 1,120,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 444,882,600 | -220,000 | 39.7217 | 1,120,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 445,102,600 | -20,000 | 39.7413 | 1,120,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 445,122,600 | -680,000 | 39.7431 | 1,120,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 445,802,600 | 0 | 39.8038 | 1,120,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 445,802,600 | -20,000 | 39.8038 | 1,120,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 445,822,600 | 0 | 39.8056 | 1,120,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 445,822,600 | 0 | 39.8056 | 1,120,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 445,822,600 | 0 | 39.8056 | 1,120,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 445,822,600 | 0 | 39.8056 | 1,120,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 445,822,600 | -920,000 | 39.8056 | 1,120,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 446,742,600 | -90,000 | 39.8877 | 1,120,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 446,832,600 | -10,000 | 39.8958 | 1,120,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 446,842,600 | 0 | 39.8967 | 1,120,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 446,842,600 | 0 | 39.8967 | 1,120,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 446,842,600 | -500,000 | 39.8967 | 1,120,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 447,342,600 | 0 | 39.9413 | 1,120,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 447,342,600 | 0 | 39.9413 | 1,120,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 447,342,600 | 110,000 | 39.9413 | 1,120,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 447,232,600 | 0 | 39.9315 | 1,120,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 447,232,600 | -50,000 | 39.9315 | 1,120,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 447,282,600 | 0 | 39.9359 | 1,120,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 447,282,600 | 0 | 39.9359 | 1,120,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 447,282,600 | -50,000 | 39.9359 | 1,120,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 447,332,600 | 0 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 447,332,600 | 0 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 447,332,600 | 0 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 447,332,600 | 0 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 447,332,600 | 20,000 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 447,312,600 | 0 | 39.9386 | 1,120,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 447,312,600 | 0 | 39.9386 | 1,120,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 447,312,600 | -70,000 | 39.9386 | 1,120,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 447,382,600 | 10,000 | 39.9449 | 1,120,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 447,372,600 | 0 | 39.9440 | 1,120,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 447,372,600 | 0 | 39.9440 | 1,120,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 447,372,600 | 0 | 39.9440 | 1,120,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 447,372,600 | 10,000 | 39.9440 | 1,120,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 447,362,600 | 0 | 39.9431 | 1,120,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 447,362,600 | 200,000 | 39.9431 | 1,120,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 447,162,600 | 0 | 39.9252 | 1,120,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 447,162,600 | 0 | 39.9252 | 1,120,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 447,162,600 | -50,000 | 39.9252 | 1,120,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 447,212,600 | 60,000 | 39.9297 | 1,120,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 447,152,600 | 0 | 39.9243 | 1,120,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 447,152,600 | -180,000 | 39.9243 | 1,120,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 447,332,600 | 20,000 | 39.9404 | 1,120,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 447,312,600 | 0 | 39.9386 | 1,120,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 447,312,600 | 0 | 39.9386 | 1,120,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 447,312,600 | 0 | 39.9386 | 1,120,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 447,312,600 | 20,000 | 39.9386 | 1,120,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 447,292,600 | 0 | 39.9368 | 1,120,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 447,292,600 | 0 | 39.9368 | 1,120,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 447,292,600 | -10,000 | 39.9368 | 1,120,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 447,302,600 | 0 | 39.9377 | 1,120,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 447,302,600 | 0 | 39.9377 | 1,120,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 447,302,600 | 0 | 39.9377 | 1,120,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 447,302,600 | 120,000 | 39.9377 | 1,120,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 447,182,600 | 0 | 39.9270 | 1,120,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 447,182,600 | 100,000 | 39.9270 | 1,120,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 447,082,600 | 0 | 39.9181 | 1,120,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 447,082,600 | -160,000 | 39.9181 | 1,120,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 447,242,600 | 210,000 | 39.9324 | 1,120,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 447,032,600 | 100,000 | 39.9136 | 1,120,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 446,932,600 | -380,000 | 39.9047 | 1,120,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 447,312,600 | 110,000 | 39.9386 | 1,120,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 447,202,600 | -160,000 | 39.9288 | 1,120,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 447,362,600 | -180,000 | 39.9431 | 1,120,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 447,542,600 | -80,000 | 39.9592 | 1,120,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 447,622,600 | 50,000 | 39.9663 | 1,120,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 447,572,600 | 340,000 | 39.9618 | 1,120,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 447,232,600 | 0 | 39.9315 | 1,120,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 447,232,600 | 0 | 39.9315 | 1,120,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 447,232,600 | 180,000 | 39.9315 | 1,120,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 447,052,600 | 10,000 | 39.9154 | 1,120,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 447,042,600 | 0 | 39.9145 | 1,120,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 447,042,600 | 0 | 39.9145 | 1,120,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 447,042,600 | 0 | 39.9145 | 1,120,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 447,042,600 | 10,000 | 39.9145 | 1,120,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 447,032,600 | 120,000 | 39.9136 | 1,120,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 446,912,600 | 0 | 39.9029 | 1,120,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 446,912,600 | 10,000 | 39.9029 | 1,120,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 446,902,600 | -60,000 | 39.9020 | 1,120,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 446,962,600 | 0 | 39.9074 | 1,120,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 446,962,600 | 10,000 | 39.9074 | 1,120,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 446,952,600 | 0 | 39.9065 | 1,120,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 446,952,600 | 0 | 39.9065 | 1,120,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 446,952,600 | -210,000 | 39.9065 | 1,120,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 447,162,600 | 80,000 | 39.9252 | 1,120,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 447,082,600 | 520,000 | 39.9181 | 1,120,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 446,562,600 | -280,000 | 39.8717 | 1,120,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 446,842,600 | 0 | 39.8967 | 1,120,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 446,842,600 | -100,000 | 39.8967 | 1,120,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 446,942,600 | -10,000 | 39.9056 | 1,120,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 446,952,600 | 160,000 | 39.9065 | 1,120,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 446,792,600 | -10,000 | 39.8922 | 1,120,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 446,802,600 | 10,000 | 39.8931 | 1,120,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 446,792,600 | -90,000 | 39.8922 | 1,120,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 446,882,600 | -351,000 | 39.9002 | 1,120,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 447,233,600 | 10,000 | 39.9316 | 1,120,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 447,223,600 | -440,000 | 39.9307 | 1,120,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 447,663,600 | 0 | 39.9700 | 1,120,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 447,663,600 | 0 | 39.9700 | 1,120,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 447,663,600 | 10,000 | 39.9700 | 1,120,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 447,653,600 | 120,000 | 39.9691 | 1,120,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 447,533,600 | 100,000 | 39.9584 | 1,120,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 447,433,600 | -10,000 | 39.9494 | 1,120,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 447,443,600 | -20,000 | 39.9503 | 1,120,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 447,463,600 | 10,000 | 39.9521 | 1,120,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 447,453,600 | 120,000 | 39.9512 | 1,120,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 447,333,600 | 20,000 | 39.9405 | 1,120,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 447,313,600 | 30,000 | 39.9387 | 1,120,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 447,283,600 | -1,730,000 | 39.9360 | 1,120,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 449,013,600 | 10,000 | 40.0905 | 1,120,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 449,003,600 | 0 | 40.0896 | 1,120,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 449,003,600 | 0 | 40.0896 | 1,120,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 449,003,600 | -10,000 | 40.0896 | 1,120,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 449,013,600 | 0 | 40.0905 | 1,120,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 449,013,600 | 0 | 40.0905 | 1,120,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 449,013,600 | -100,000 | 40.0905 | 1,120,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 449,113,600 | 0 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 449,113,600 | 10,000 | 40.0994 | 1,120,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 449,103,600 | 0 | 40.0985 | 1,120,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 449,103,600 | -10,000 | 40.0985 | 1,120,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 449,113,600 | 90,000 | 40.0994 | 1,120,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 449,023,600 | 10,000 | 40.0914 | 1,120,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 449,013,600 | 0 | 40.0905 | 1,120,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 449,013,600 | 30,000 | 40.0905 | 1,120,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 448,983,600 | -70,000 | 40.0878 | 1,120,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 449,053,600 | 0 | 40.0941 | 1,120,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 449,053,600 | 0 | 40.0941 | 1,120,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 449,053,600 | 10,000 | 40.0941 | 1,120,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 449,043,600 | 0 | 40.0932 | 1,120,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 449,043,600 | 20,000 | 40.0932 | 1,120,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 449,023,600 | 0 | 40.0914 | 1,120,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 449,023,600 | 480,000 | 40.0914 | 1,120,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 448,543,600 | 210,000 | 40.0485 | 1,120,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 448,333,600 | 0 | 40.0298 | 1,120,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 448,333,600 | 600,000 | 40.0298 | 1,120,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 447,733,600 | 0 | 39.9762 | 1,120,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 447,733,600 | -10,000 | 39.9762 | 1,120,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 447,743,600 | -30,000 | 39.9771 | 1,120,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 447,773,600 | 0 | 39.9798 | 1,120,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 447,773,600 | 0 | 39.9798 | 1,120,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 447,773,600 | 10,000 | 39.9798 | 1,120,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 447,763,600 | 60,000 | 39.9789 | 1,120,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 447,703,600 | 230,000 | 39.9735 | 1,120,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 447,473,600 | 0 | 39.9530 | 1,120,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 447,473,600 | 200,000 | 39.9530 | 1,120,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 447,273,600 | 30,000 | 39.9351 | 1,120,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 447,243,600 | 0 | 39.9325 | 1,120,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 447,243,600 | 70,000 | 39.9325 | 1,120,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 447,173,600 | 0 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 447,173,600 | 0 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 447,173,600 | 0 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 447,173,600 | 0 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 447,173,600 | 0 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 447,173,600 | 200,000 | 39.9262 | 1,120,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 446,973,600 | -50,000 | 39.9084 | 1,120,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 447,023,600 | -100,000 | 39.9128 | 1,120,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 447,123,600 | 260,000 | 39.9218 | 1,120,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 446,863,600 | 40,000 | 39.8985 | 1,120,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 446,823,600 | -90,000 | 39.8950 | 1,120,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 446,913,600 | -140,000 | 39.9030 | 1,120,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 447,053,600 | 10,000 | 39.9155 | 1,120,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 447,043,600 | 0 | 39.9146 | 1,120,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 447,043,600 | 0 | 39.9146 | 1,120,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 447,043,600 | -20,000 | 39.9146 | 1,120,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 447,063,600 | 210,000 | 39.9164 | 1,120,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 446,853,600 | 0 | 39.8976 | 1,120,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 446,853,600 | 20,000 | 39.8976 | 1,120,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 446,833,600 | 0 | 39.8959 | 1,120,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 446,833,600 | -90,000 | 39.8959 | 1,120,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 446,923,600 | 10,000 | 39.9039 | 1,120,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 446,913,600 | 0 | 39.9030 | 1,120,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 446,913,600 | 60,000 | 39.9030 | 1,120,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 446,853,600 | 60,000 | 39.8976 | 1,120,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 446,793,600 | -80,000 | 39.8923 | 1,120,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 446,873,600 | 0 | 39.8994 | 1,120,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 446,873,600 | 0 | 39.8994 | 1,120,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 446,873,600 | 50,000 | 39.8994 | 1,120,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 446,823,600 | 50,000 | 39.8950 | 1,120,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 446,773,600 | 0 | 39.8905 | 1,120,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 446,773,600 | 0 | 39.8905 | 1,120,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 446,773,600 | 180,000 | 39.8905 | 1,120,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 446,593,600 | 0 | 39.8744 | 1,120,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 446,593,600 | 0 | 39.8744 | 1,120,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 446,593,600 | 20,000 | 39.8744 | 1,120,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 446,573,600 | 120,000 | 39.8726 | 1,120,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 446,453,600 | 0 | 39.8619 | 1,120,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 446,453,600 | 0 | 39.8619 | 1,120,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 446,453,600 | 0 | 39.8619 | 1,120,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 446,453,600 | 10,000 | 39.8619 | 1,120,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 446,443,600 | 110,000 | 39.8610 | 1,120,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 446,333,600 | -110,000 | 39.8512 | 1,120,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 446,443,600 | 40,000 | 39.8610 | 1,120,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 446,403,600 | -80,000 | 39.8575 | 1,120,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 446,483,600 | -100,000 | 39.8646 | 1,120,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 446,583,600 | 0 | 39.8735 | 1,120,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 446,583,600 | -10,000 | 39.8735 | 1,120,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 446,593,600 | 0 | 39.8744 | 1,120,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 446,593,600 | -20,000 | 39.8744 | 1,120,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 446,613,600 | 0 | 39.8762 | 1,120,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 446,613,600 | -10,000 | 39.8762 | 1,120,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 446,623,600 | -40,000 | 39.8771 | 1,120,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 446,663,600 | 10,000 | 39.8807 | 1,120,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 446,653,600 | 60,000 | 39.8798 | 1,120,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 446,593,600 | -20,000 | 39.8744 | 1,120,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 446,613,600 | -30,000 | 39.8762 | 1,120,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 446,643,600 | -10,000 | 39.8789 | 1,120,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 446,653,600 | -110,000 | 39.8798 | 1,120,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 446,763,600 | 10,000 | 39.8896 | 1,120,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 446,753,600 | 130,000 | 39.8887 | 1,120,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 446,623,600 | 10,000 | 39.8771 | 1,120,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 446,613,600 | 0 | 39.8762 | 1,120,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 446,613,600 | 0 | 39.8762 | 1,120,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 446,613,600 | 10,000 | 39.8762 | 1,120,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 446,603,600 | 0 | 39.8753 | 1,120,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 446,603,600 | 0 | 39.8753 | 1,120,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 446,603,600 | 20,000 | 39.8753 | 1,120,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 446,583,600 | 70,000 | 39.8735 | 1,120,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 446,513,600 | -10,000 | 39.8673 | 1,120,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 446,523,600 | 120,000 | 39.8682 | 1,120,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 446,403,600 | 50,000 | 39.8575 | 1,120,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 446,353,600 | 0 | 39.8530 | 1,120,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 446,353,600 | -80,000 | 39.8530 | 1,120,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 446,433,600 | 0 | 39.8601 | 1,120,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 446,433,600 | -190,000 | 39.8601 | 1,120,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 446,623,600 | 0 | 39.8771 | 1,120,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 446,623,600 | -60,000 | 39.8771 | 1,120,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 446,683,600 | -40,000 | 39.8825 | 1,120,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 446,723,600 | 0 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 446,723,600 | 10,000 | 39.8860 | 1,120,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 446,713,600 | 0 | 39.8851 | 1,120,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 446,713,600 | 0 | 39.8851 | 1,120,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 446,713,600 | 0 | 39.8851 | 1,120,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 446,713,600 | -10,000 | 39.8851 | 1,120,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 446,723,600 | -90,000 | 39.8860 | 1,120,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 446,813,600 | 0 | 39.8941 | 1,120,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 446,813,600 | 10,000 | 39.8941 | 1,120,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 446,803,600 | -10,000 | 39.8932 | 1,120,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 446,813,600 | -80,000 | 39.8941 | 1,120,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 446,893,600 | 0 | 39.9012 | 1,120,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 446,893,600 | 30,000 | 39.9012 | 1,120,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 446,863,600 | 0 | 39.8985 | 1,120,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 446,863,600 | 0 | 39.8985 | 1,120,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 446,863,600 | 10,000 | 39.8985 | 1,120,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 446,853,600 | 0 | 39.8976 | 1,120,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 446,853,600 | 0 | 39.8976 | 1,120,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 446,853,600 | 10,000 | 39.8976 | 1,120,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 446,843,600 | -70,000 | 39.8967 | 1,120,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 446,913,600 | 1,270,000 | 39.9030 | 1,120,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 445,643,600 | -60,000 | 39.7896 | 1,120,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 445,703,600 | -10,000 | 39.7950 | 1,120,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 445,713,600 | 50,000 | 39.7959 | 1,120,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 445,663,600 | -1,780,000 | 39.7914 | 1,120,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 447,443,600 | 20,000 | 39.9503 | 1,120,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 447,423,600 | -50,000 | 39.9485 | 1,120,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 447,473,600 | 0 | 39.9530 | 1,120,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 447,473,600 | 0 | 39.9530 | 1,120,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 447,473,600 | 50,000 | 39.9530 | 1,120,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 447,423,600 | 10,000 | 39.9485 | 1,120,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 447,413,600 | 0 | 39.9476 | 1,120,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 447,413,600 | 20,000 | 39.9476 | 1,120,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 447,393,600 | -60,000 | 39.9459 | 1,120,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 447,453,600 | 100,000 | 39.9512 | 1,120,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 447,353,600 | -10,000 | 39.9423 | 1,120,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 447,363,600 | 0 | 39.9432 | 1,120,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 447,363,600 | -80,000 | 39.9432 | 1,120,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 447,443,600 | 0 | 39.9503 | 1,120,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 447,443,600 | 80,000 | 39.9503 | 1,120,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 447,363,600 | 20,000 | 39.9432 | 1,120,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 447,343,600 | -120,000 | 39.9414 | 1,120,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 447,463,600 | -30,000 | 39.9521 | 1,120,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 447,493,600 | -100,000 | 39.9548 | 1,120,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 447,593,600 | -20,000 | 39.9637 | 1,120,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 447,613,600 | -70,000 | 39.9655 | 1,120,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 447,683,600 | -20,000 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 447,703,600 | 0 | 39.9735 | 1,120,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 447,703,600 | 20,000 | 39.9735 | 1,120,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 447,683,600 | 200,000 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 447,483,600 | -90,000 | 39.9539 | 1,120,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 447,573,600 | -10,000 | 39.9619 | 1,120,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 447,583,600 | 0 | 39.9628 | 1,120,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 447,583,600 | 0 | 39.9628 | 1,120,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 447,583,600 | -40,000 | 39.9628 | 1,120,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 447,623,600 | -60,000 | 39.9664 | 1,120,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 447,683,600 | 0 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 447,683,600 | 10,000 | 39.9718 | 1,120,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 447,673,600 | 20,000 | 39.9709 | 1,120,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 447,653,600 | 0 | 39.9691 | 1,120,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 447,653,600 | 50,000 | 39.9691 | 1,120,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 447,603,600 | 60,000 | 39.9646 | 1,120,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 447,543,600 | -110,000 | 39.9592 | 1,120,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 447,653,600 | -50,000 | 39.9691 | 1,120,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 447,703,600 | 0 | 39.9735 | 1,120,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 447,703,600 | 0 | 39.9735 | 1,120,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 447,703,600 | -70,000 | 39.9735 | 1,120,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 447,773,600 | -390,000 | 39.9798 | 1,120,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 448,163,600 | -320,000 | 40.0146 | 1,120,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 448,483,600 | -130,000 | 40.0432 | 1,120,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 448,613,600 | 20,000 | 40.0548 | 1,120,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 448,593,600 | -10,000 | 40.0530 | 1,120,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 448,603,600 | -50,000 | 40.0539 | 1,120,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 448,653,600 | 0 | 40.0584 | 1,120,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 448,653,600 | 20,000 | 40.0584 | 1,120,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 448,633,600 | 0 | 40.0566 | 1,120,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 448,633,600 | 0 | 40.0566 | 1,120,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 448,633,600 | 150,000 | 40.0566 | 1,120,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 448,483,600 | -50,000 | 40.0432 | 1,120,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 448,533,600 | 90,000 | 40.0476 | 1,120,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 448,443,600 | 10,000 | 40.0396 | 1,120,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 448,433,600 | 0 | 40.0387 | 1,120,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 448,433,600 | 0 | 40.0387 | 1,120,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 448,433,600 | 10,000 | 40.0387 | 1,120,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 448,423,600 | -40,000 | 40.0378 | 1,120,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 448,463,600 | 0 | 40.0414 | 1,120,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 448,463,600 | 150,000 | 40.0414 | 1,120,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 448,313,600 | 120,000 | 40.0280 | 1,120,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 448,193,600 | 0 | 40.0173 | 1,120,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 448,193,600 | 0 | 40.0173 | 1,120,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 448,193,600 | -30,000 | 40.0173 | 1,120,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 448,223,600 | -260,000 | 40.0200 | 1,120,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 448,483,600 | 10,000 | 40.0432 | 1,120,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 448,473,600 | 0 | 40.0423 | 1,120,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 448,473,600 | -40,000 | 40.0423 | 1,120,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 448,513,600 | 0 | 40.0459 | 1,120,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 448,513,600 | -230,000 | 40.0459 | 1,120,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 448,743,600 | 50,000 | 40.0664 | 1,120,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 448,693,600 | 0 | 40.0619 | 1,120,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 448,693,600 | 30,000 | 40.0619 | 1,120,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 448,663,600 | 10,000 | 40.0592 | 1,120,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 448,653,600 | 110,000 | 40.0584 | 1,120,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 448,543,600 | 110,000 | 40.0485 | 1,120,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 448,433,600 | 0 | 40.0387 | 1,120,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 448,433,600 | 0 | 40.0387 | 1,120,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 448,433,600 | -130,000 | 40.0387 | 1,120,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 448,563,600 | 0 | 40.0503 | 1,120,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 448,563,600 | -20,000 | 40.0503 | 1,120,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 448,583,600 | 40,000 | 40.0521 | 1,120,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 448,543,600 | -120,000 | 40.0485 | 1,120,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 448,663,600 | 20,000 | 40.0592 | 1,120,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 448,643,600 | 10,000 | 40.0575 | 1,120,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 448,633,600 | 10,000 | 40.0566 | 1,120,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 448,623,600 | 120,000 | 40.0557 | 1,120,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 448,503,600 | 0 | 40.0450 | 1,120,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 448,503,600 | 0 | 40.0450 | 1,120,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 448,503,600 | 60,000 | 40.0450 | 1,120,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 448,443,600 | 10,000 | 40.0396 | 1,120,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 448,433,600 | 0 | 40.0387 | 1,120,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 448,433,600 | 30,000 | 40.0387 | 1,120,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 448,403,600 | -80,000 | 40.0360 | 1,120,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 448,483,600 | 0 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 448,483,600 | 10,000 | 40.0432 | 1,120,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 448,473,600 | 0 | 40.0423 | 1,120,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 448,473,600 | 0 | 40.0423 | 1,120,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 448,473,600 | 60,000 | 40.0423 | 1,120,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 448,413,600 | 20,000 | 40.0369 | 1,120,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 448,393,600 | 0 | 40.0351 | 1,120,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 448,393,600 | -20,000 | 40.0351 | 1,120,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 448,413,600 | 40,000 | 40.0369 | 1,120,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 448,373,600 | 0 | 40.0334 | 1,120,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 448,373,600 | 0 | 40.0334 | 1,120,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 448,373,600 | -70,000 | 40.0334 | 1,120,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 448,443,600 | 0 | 40.0396 | 1,120,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 448,443,600 | -120,000 | 40.0396 | 1,120,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 448,563,600 | -10,000 | 40.0503 | 1,120,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 448,573,600 | -80,000 | 40.0512 | 1,120,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 448,653,600 | 0 | 40.0584 | 1,120,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 448,653,600 | 0 | 40.0584 | 1,120,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 448,653,600 | 0 | 40.0584 | 1,120,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 448,653,600 | 0 | 40.0584 | 1,120,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 448,653,600 | 40,000 | 40.0584 | 1,120,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 448,613,600 | 0 | 40.0548 | 1,120,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 448,613,600 | 0 | 40.0548 | 1,120,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 448,613,600 | 0 | 40.0548 | 1,120,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 448,613,600 | 20,000 | 40.0548 | 1,120,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 448,593,600 | 10,000 | 40.0530 | 1,120,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 448,583,600 | 10,000 | 40.0521 | 1,120,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 448,573,600 | 0 | 40.0512 | 1,120,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 448,573,600 | 10,000 | 40.0512 | 1,120,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 448,563,600 | 0 | 40.0503 | 1,120,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 448,563,600 | 0 | 40.0503 | 1,120,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 448,563,600 | 0 | 40.0503 | 1,120,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 448,563,600 | 0 | 40.0503 | 1,120,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 448,563,600 | -170,000 | 40.0503 | 1,120,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 448,733,600 | -460,000 | 40.0655 | 1,120,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 449,193,600 | 150,000 | 40.1066 | 1,120,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 449,043,600 | -10,000 | 40.0932 | 1,120,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 449,053,600 | -270,000 | 40.0941 | 1,120,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 449,323,600 | 0 | 40.1182 | 1,120,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 449,323,600 | -70,000 | 40.1182 | 1,120,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 449,393,600 | 0 | 40.1244 | 1,120,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 449,393,600 | -670,000 | 40.1244 | 1,120,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 450,063,600 | -190,000 | 40.1842 | 1,120,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 450,253,600 | -1,640,000 | 40.2012 | 1,120,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 451,893,600 | -1,020,000 | 40.3476 | 1,120,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 452,913,600 | -190,000 | 40.4387 | 1,120,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 453,103,600 | 20,000 | 40.4557 | 1,120,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 453,083,600 | -70,000 | 40.4539 | 1,120,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 453,153,600 | -1,000,000 | 40.4601 | 1,120,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 454,153,600 | 40,000 | 40.5494 | 1,120,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 454,113,600 | -960,000 | 40.5459 | 1,120,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 455,073,600 | -1,070,000 | 40.6316 | 1,120,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 456,143,600 | 470,000 | 40.7271 | 1,120,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 455,673,600 | 0 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 455,673,600 | 0 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 455,673,600 | -10,000 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 455,683,600 | 10,000 | 40.6860 | 1,120,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 455,673,600 | -90,000 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 455,763,600 | 100,000 | 40.6932 | 1,120,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 455,663,600 | 10,000 | 40.6842 | 1,120,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 455,653,600 | 10,000 | 40.6834 | 1,120,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 455,643,600 | 0 | 40.6825 | 1,120,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 455,643,600 | 0 | 40.6825 | 1,120,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 455,643,600 | 0 | 40.6825 | 1,120,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 455,643,600 | -30,000 | 40.6825 | 1,120,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 455,673,600 | 0 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 455,673,600 | 0 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 455,673,600 | 10,000 | 40.6851 | 1,120,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 455,663,600 | 0 | 40.6842 | 1,120,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 455,663,600 | 0 | 40.6842 | 1,120,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 455,663,600 | 0 | 40.6842 | 1,120,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 455,663,600 | 50,000 | 40.6842 | 1,120,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 455,613,600 | 20,000 | 40.6798 | 1,120,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 455,593,600 | 0 | 40.6780 | 1,120,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 455,593,600 | 0 | 40.6780 | 1,120,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 455,593,600 | 50,000 | 40.6780 | 1,120,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 455,543,600 | 70,000 | 40.6735 | 1,120,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 455,473,600 | 0 | 40.6673 | 1,120,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 455,473,600 | 0 | 40.6673 | 1,120,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 455,473,600 | 30,000 | 40.6673 | 1,120,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 455,443,600 | 0 | 40.6646 | 1,120,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 455,443,600 | 100,000 | 40.6646 | 1,120,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 455,343,600 | 10,000 | 40.6557 | 1,120,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 455,333,600 | -30,000 | 40.6548 | 1,120,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 455,363,600 | -60,000 | 40.6575 | 1,120,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 455,423,600 | -10,000 | 40.6628 | 1,120,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 455,433,600 | 0 | 40.6637 | 1,120,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 455,433,600 | 10,000 | 40.6637 | 1,120,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 455,423,600 | -50,000 | 40.6628 | 1,120,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 455,473,600 | 10,000 | 40.6673 | 1,120,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 455,463,600 | 120,000 | 40.6664 | 1,120,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 455,343,600 | 160,000 | 40.6557 | 1,120,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 455,183,600 | -30,000 | 40.6414 | 1,120,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 455,213,600 | 80,000 | 40.6441 | 1,120,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 455,133,600 | 100,000 | 40.6369 | 1,120,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 455,033,600 | 420,000 | 40.6280 | 1,120,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 454,613,600 | 0 | 40.5905 | 1,120,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 454,613,600 | 0 | 40.5905 | 1,120,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 454,613,600 | 0 | 40.5905 | 1,120,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 454,613,600 | 120,000 | 40.5905 | 1,120,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 454,493,600 | 50,000 | 40.5798 | 1,120,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 454,443,600 | 0 | 40.5753 | 1,120,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 454,443,600 | -80,000 | 40.5753 | 1,120,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 454,523,600 | 20,000 | 40.5825 | 1,120,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 454,503,600 | 40,000 | 40.5807 | 1,120,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 454,463,600 | 0 | 40.5771 | 1,120,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 454,463,600 | 0 | 40.5771 | 1,120,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 454,463,600 | 0 | 40.5771 | 1,120,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 454,463,600 | 0 | 40.5771 | 1,120,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 454,463,600 | 10,000 | 40.5771 | 1,120,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 454,453,600 | 0 | 40.5762 | 1,120,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 454,453,600 | 0 | 40.5762 | 1,120,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 454,453,600 | 20,000 | 40.5762 | 1,120,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 454,433,600 | 40,000 | 40.5744 | 1,120,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 454,393,600 | -260,000 | 40.5709 | 1,120,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 454,653,600 | 210,000 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 454,443,600 | 20,000 | 40.5753 | 1,120,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 454,423,600 | 0 | 40.5735 | 1,120,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 454,423,600 | -110,000 | 40.5735 | 1,120,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 454,533,600 | -120,000 | 40.5834 | 1,120,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 454,653,600 | 0 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 454,653,600 | -40,000 | 40.5941 | 1,120,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 454,693,600 | -110,000 | 40.5976 | 1,120,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 454,803,600 | -20,000 | 40.6075 | 1,120,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 454,823,600 | 0 | 40.6093 | 1,120,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 454,823,600 | -100,000 | 40.6093 | 1,120,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 454,923,600 | 0 | 40.6182 | 1,120,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 454,923,600 | 0 | 40.6182 | 1,120,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 454,923,600 | 10,000 | 40.6182 | 1,120,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 454,913,600 | 160,000 | 40.6173 | 1,120,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 454,753,600 | 0 | 40.6030 | 1,120,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 454,753,600 | 590,000 | 40.6030 | 1,120,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 454,163,600 | 30,000 | 40.5503 | 1,120,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 454,133,600 | -80,000 | 40.5476 | 1,120,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 454,213,600 | 60,000 | 40.5548 | 1,120,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 454,153,600 | 0 | 40.5494 | 1,120,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 454,153,600 | -130,000 | 40.5494 | 1,120,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 454,283,600 | 30,000 | 40.5610 | 1,120,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 454,253,600 | -20,000 | 40.5584 | 1,120,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 454,273,600 | 0 | 40.5601 | 1,120,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 454,273,600 | 0 | 40.5601 | 1,120,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 454,273,600 | 0 | 40.5601 | 1,120,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 454,273,600 | 20,000 | 40.5601 | 1,120,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 454,253,600 | -10,000 | 40.5584 | 1,120,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 454,263,600 | 10,000 | 40.5592 | 1,120,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 454,253,600 | -50,000 | 40.5584 | 1,120,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 454,303,600 | 110,000 | 40.5628 | 1,120,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 454,193,600 | -210,000 | 40.5530 | 1,120,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 454,403,600 | 20,000 | 40.5718 | 1,120,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 454,383,600 | 0 | 40.5700 | 1,120,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 454,383,600 | 0 | 40.5700 | 1,120,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 454,383,600 | 20,000 | 40.5700 | 1,120,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 454,363,600 | -80,000 | 40.5682 | 1,120,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 454,443,600 | 0 | 40.5753 | 1,120,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 454,443,600 | 40,000 | 40.5753 | 1,120,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 454,403,600 | -100,000 | 40.5718 | 1,120,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 454,503,600 | 0 | 40.5807 | 1,120,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 454,503,600 | 0 | 40.5807 | 1,120,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 454,503,600 | -20,000 | 40.5807 | 1,120,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 454,523,600 | 0 | 40.5825 | 1,120,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 454,523,600 | 0 | 40.5825 | 1,120,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 454,523,600 | -50,000 | 40.5825 | 1,120,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 454,573,600 | 0 | 40.5869 | 1,120,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 454,573,600 | -1,120,000 | 40.5869 | 1,120,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 455,693,600 | -80,000 | 40.6869 | 1,120,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 455,773,600 | 130,000 | 40.6941 | 1,120,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 455,643,600 | 0 | 40.6825 | 1,120,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 455,643,600 | 30,000 | 40.6825 | 1,120,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 455,613,600 | 40,000 | 40.6798 | 1,120,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 455,573,600 | 0 | 40.6762 | 1,120,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 455,573,600 | 10,000 | 40.6762 | 1,120,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 455,563,600 | 0 | 40.6753 | 1,120,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 455,563,600 | 0 | 40.6753 | 1,120,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 455,563,600 | 0 | 40.6753 | 1,120,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 455,563,600 | 0 | 40.6753 | 1,120,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 455,563,600 | 70,000 | 40.6753 | 1,120,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 455,493,600 | -30,000 | 40.6691 | 1,120,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 455,523,600 | 80,000 | 40.6718 | 1,120,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 455,443,600 | -2,170,000 | 40.6646 | 1,120,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 457,613,600 | 110,000 | 40.8584 | 1,120,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 457,503,600 | 0 | 40.8485 | 1,120,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 457,503,600 | 0 | 40.8485 | 1,120,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 457,503,600 | 0 | 40.8485 | 1,120,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 457,503,600 | -50,000 | 40.8485 | 1,120,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 457,553,600 | 20,000 | 40.8530 | 1,120,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 457,533,600 | 0 | 40.8512 | 1,120,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 457,533,600 | 110,000 | 40.8512 | 1,120,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 457,423,600 | 10,000 | 40.8414 | 1,120,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 457,413,600 | 0 | 40.8405 | 1,120,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 457,413,600 | 0 | 40.8405 | 1,120,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 457,413,600 | -20,000 | 40.8405 | 1,120,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 457,433,600 | 770,000 | 40.8423 | 1,120,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 456,663,600 | 0 | 40.7735 | 1,120,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 456,663,600 | 0 | 40.7735 | 1,120,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 456,663,600 | -100,000 | 40.7735 | 1,120,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 456,763,600 | 0 | 40.7825 | 1,120,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 456,763,600 | 170,000 | 40.7825 | 1,120,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 456,593,600 | 0 | 40.7673 | 1,120,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 456,593,600 | 10,000 | 40.7673 | 1,120,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 456,583,600 | 50,000 | 40.7664 | 1,120,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 456,533,600 | 0 | 40.7619 | 1,120,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 456,533,600 | 0 | 40.7619 | 1,120,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 456,533,600 | 0 | 40.7619 | 1,120,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 456,533,600 | 60,000 | 40.7619 | 1,120,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 456,473,600 | -40,000 | 40.7566 | 1,120,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 456,513,600 | 0 | 40.7601 | 1,120,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 456,513,600 | -40,000 | 40.7601 | 1,120,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 456,553,600 | -80,000 | 40.7637 | 1,120,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 456,633,600 | -90,000 | 40.7709 | 1,120,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 456,723,600 | -110,000 | 40.7789 | 1,120,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 456,833,600 | -40,000 | 40.7887 | 1,120,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 456,873,600 | 0 | 40.7923 | 1,120,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 456,873,600 | -160,000 | 40.7923 | 1,120,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 457,033,600 | 0 | 40.8066 | 1,120,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 457,033,600 | -10,000 | 40.8066 | 1,120,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 457,043,600 | -50,000 | 40.8075 | 1,120,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 457,093,600 | -20,000 | 40.8119 | 1,120,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 457,113,600 | 0 | 40.8137 | 1,120,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 457,113,600 | -50,000 | 40.8137 | 1,120,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 457,163,600 | 30,000 | 40.8182 | 1,120,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 457,133,600 | 0 | 40.8155 | 1,120,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 457,133,600 | 20,000 | 40.8155 | 1,120,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 457,113,600 | 10,000 | 40.8137 | 1,120,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 457,103,600 | 30,000 | 40.8128 | 1,120,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 457,073,600 | -150,000 | 40.8101 | 1,120,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 457,223,600 | 10,000 | 40.8235 | 1,120,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 457,213,600 | 0 | 40.8226 | 1,120,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 457,213,600 | 0 | 40.8226 | 1,120,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 457,213,600 | 0 | 40.8226 | 1,120,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 457,213,600 | -30,000 | 40.8226 | 1,120,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 457,243,600 | 30,000 | 40.8253 | 1,120,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 457,213,600 | 40,000 | 40.8226 | 1,120,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 457,173,600 | 0 | 40.8191 | 1,120,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 457,173,600 | -40,000 | 40.8191 | 1,120,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 457,213,600 | 210,000 | 40.8226 | 1,120,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 457,003,600 | 0 | 40.8039 | 1,120,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 457,003,600 | 30,000 | 40.8039 | 1,120,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 456,973,600 | -20,000 | 40.8012 | 1,120,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 456,993,600 | -10,000 | 40.8030 | 1,120,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 457,003,600 | -10,000 | 40.8039 | 1,120,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 457,013,600 | 0 | 40.8048 | 1,120,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 457,013,600 | 0 | 40.8048 | 1,120,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 457,013,600 | 30,000 | 40.8048 | 1,120,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 456,983,600 | 0 | 40.8021 | 1,120,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 456,983,600 | -170,000 | 40.8021 | 1,120,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 457,153,600 | -30,000 | 40.8173 | 1,120,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 457,183,600 | -270,000 | 40.8200 | 1,120,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 457,453,600 | 0 | 40.8441 | 1,120,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 457,453,600 | -10,000 | 40.8441 | 1,120,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 457,463,600 | 0 | 40.8450 | 1,120,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 457,463,600 | 190,000 | 40.8450 | 1,120,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 457,273,600 | 0 | 40.8280 | 1,120,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 457,273,600 | 20,000 | 40.8280 | 1,120,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 457,253,600 | -230,000 | 40.8262 | 1,120,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 457,483,600 | 0 | 40.8468 | 1,120,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 457,483,600 | -10,000 | 40.8468 | 1,120,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 457,493,600 | 0 | 40.8476 | 1,120,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 457,493,600 | 10,000 | 40.8476 | 1,120,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 457,483,600 | -470,000 | 40.8468 | 1,120,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 457,953,600 | -220,000 | 40.8887 | 1,120,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 458,173,600 | 40,000 | 40.9084 | 1,120,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 458,133,600 | 0 | 40.9048 | 1,120,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 458,133,600 | -80,000 | 40.9048 | 1,120,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 458,213,600 | 0 | 40.9119 | 1,120,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 458,213,600 | 10,000 | 40.9119 | 1,120,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 458,203,600 | 20,000 | 40.9110 | 1,120,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 458,183,600 | -300,000 | 40.9093 | 1,120,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 458,483,600 | 0 | 40.9360 | 1,120,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 458,483,600 | -140,000 | 40.9360 | 1,120,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 458,623,600 | 40,000 | 40.9485 | 1,120,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 458,583,600 | 0 | 40.9450 | 1,120,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 458,583,600 | -120,000 | 40.9450 | 1,120,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 458,703,600 | 20,000 | 40.9557 | 1,120,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 458,683,600 | 100,000 | 40.9539 | 1,120,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 458,583,600 | -130,000 | 40.9450 | 1,120,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 458,713,600 | -260,000 | 40.9566 | 1,120,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 458,973,600 | -40,000 | 40.9798 | 1,120,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 459,013,600 | -100,000 | 40.9834 | 1,120,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 459,113,600 | -560,000 | 40.9923 | 1,120,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 459,673,600 | -30,000 | 41.0423 | 1,120,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 459,703,600 | -10,000 | 41.0450 | 1,120,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 459,713,600 | -20,000 | 41.0459 | 1,120,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 459,733,600 | 0 | 41.0476 | 1,120,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 459,733,600 | 10,000 | 41.0476 | 1,120,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 459,723,600 | -160,000 | 41.0468 | 1,120,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 459,883,600 | 0 | 41.0610 | 1,120,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 459,883,600 | -50,000 | 41.0610 | 1,120,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 459,933,600 | -10,000 | 41.0655 | 1,120,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 459,943,600 | 0 | 41.0664 | 1,120,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 459,943,600 | 10,000 | 41.0664 | 1,120,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 459,933,600 | 10,000 | 41.0655 | 1,120,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 459,923,600 | 0 | 41.0646 | 1,120,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 459,923,600 | 0 | 41.0646 | 1,120,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 459,923,600 | -360,000 | 41.0646 | 1,120,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 460,283,600 | -10,000 | 41.0968 | 1,120,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 460,293,600 | -150,000 | 41.0976 | 1,120,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 460,443,600 | 0 | 41.1110 | 1,120,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 460,443,600 | -960,000 | 41.1110 | 1,120,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 461,403,600 | -10,000 | 41.1968 | 1,120,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 461,413,600 | -740,000 | 41.1976 | 1,120,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 462,153,600 | 0 | 41.2637 | 1,120,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 462,153,600 | 420,000 | 41.2637 | 1,120,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 461,733,600 | -10,000 | 41.2262 | 1,120,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 461,743,600 | -50,000 | 41.2271 | 1,120,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 461,793,600 | 0 | 41.2316 | 1,120,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 461,793,600 | 120,000 | 41.2316 | 1,120,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 461,673,600 | -850,000 | 41.2209 | 1,120,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 462,523,600 | 30,000 | 41.2968 | 1,120,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 462,493,600 | -140,000 | 41.2941 | 1,120,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 462,633,600 | 200,000 | 41.3066 | 1,120,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 462,433,600 | -20,000 | 41.2887 | 1,120,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 462,453,600 | 30,000 | 41.2905 | 1,120,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 462,423,600 | -20,000 | 41.2878 | 1,120,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 462,443,600 | -10,000 | 41.2896 | 1,120,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 462,453,600 | -200,000 | 41.2905 | 1,120,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 462,653,600 | 0 | 41.3084 | 1,120,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 462,653,600 | 0 | 41.3084 | 1,120,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 462,653,600 | -40,000 | 41.3084 | 1,120,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 462,693,600 | 40,000 | 41.3119 | 1,120,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 462,653,600 | -10,000 | 41.3084 | 1,120,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 462,663,600 | 30,000 | 41.3092 | 1,120,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 462,633,600 | 160,000 | 41.3066 | 1,120,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 462,473,600 | 10,000 | 41.2923 | 1,120,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 462,463,600 | 190,000 | 41.2914 | 1,120,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 462,273,600 | 70,000 | 41.2744 | 1,120,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 462,203,600 | 390,000 | 41.2682 | 1,120,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 461,813,600 | 140,000 | 41.2334 | 1,120,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 461,673,600 | 0 | 41.2209 | 1,120,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 461,673,600 | 80,000 | 41.2209 | 1,120,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 461,593,600 | 0 | 41.2137 | 1,120,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 461,593,600 | 40,000 | 41.2137 | 1,120,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 461,553,600 | 20,000 | 41.2101 | 1,120,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 461,533,600 | -10,000 | 41.2084 | 1,120,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 461,543,600 | -60,000 | 41.2092 | 1,120,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 461,603,600 | -456,000 | 41.2146 | 1,120,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 462,059,600 | 0 | 41.2553 | 1,120,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 462,059,600 | 10,000 | 41.2553 | 1,120,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 462,049,600 | 0 | 41.2544 | 1,120,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 462,049,600 | 20,000 | 41.2544 | 1,120,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 462,029,600 | 10,000 | 41.2526 | 1,120,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 462,019,600 | -50,000 | 41.2518 | 1,120,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 462,069,600 | 10,000 | 41.2562 | 1,120,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 462,059,600 | 10,000 | 41.2553 | 1,120,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 462,049,600 | 0 | 41.2544 | 1,120,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 462,049,600 | -10,000 | 41.2544 | 1,120,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 462,059,600 | -220,000 | 41.2553 | 1,120,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 462,279,600 | 10,000 | 41.2750 | 1,120,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 462,269,600 | 10,000 | 41.2741 | 1,120,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 462,259,600 | 0 | 41.2732 | 1,120,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 462,259,600 | -10,000 | 41.2732 | 1,120,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 462,269,600 | -10,000 | 41.2741 | 1,120,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 462,279,600 | -10,000 | 41.2750 | 1,120,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 462,289,600 | 0 | 41.2759 | 1,120,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 462,289,600 | -10,000 | 41.2759 | 1,120,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 462,299,600 | 0 | 41.2767 | 1,120,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 462,299,600 | -130,000 | 41.2767 | 1,120,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 462,429,600 | -20,000 | 41.2884 | 1,120,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 462,449,600 | -120,000 | 41.2901 | 1,120,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 462,569,600 | -110,000 | 41.3009 | 1,120,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 462,679,600 | 10,000 | 41.3107 | 1,120,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 462,669,600 | 0 | 41.3098 | 1,120,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 462,669,600 | 10,000 | 41.3098 | 1,120,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 462,659,600 | -10,000 | 41.3089 | 1,120,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 462,669,600 | -190,000 | 41.3098 | 1,120,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 462,859,600 | -310,000 | 41.3267 | 1,120,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 463,169,600 | 0 | 41.3544 | 1,120,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 463,169,600 | 60,000 | 41.3544 | 1,120,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 463,109,600 | -460,000 | 41.3491 | 1,120,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 463,569,600 | -250,000 | 41.3901 | 1,120,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 463,819,600 | -460,000 | 41.4125 | 1,120,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 464,279,600 | -600,000 | 41.4535 | 1,120,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 464,879,600 | -200,000 | 41.5071 | 1,120,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 465,079,600 | 70,000 | 41.5250 | 1,120,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 465,009,600 | 30,000 | 41.5187 | 1,120,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 464,979,600 | -160,000 | 41.5160 | 1,120,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 465,139,600 | 0 | 41.5303 | 1,120,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 465,139,600 | 60,000 | 41.5303 | 1,120,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 465,079,600 | -20,000 | 41.5250 | 1,120,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 465,099,600 | -80,000 | 41.5267 | 1,120,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 465,179,600 | -700,000 | 41.5339 | 1,120,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 465,879,600 | -1,380,000 | 41.5964 | 1,120,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 467,259,600 | -120,000 | 41.7196 | 1,120,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 467,379,600 | -290,000 | 41.7303 | 1,120,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 467,669,600 | 60,000 | 41.7562 | 1,120,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 467,609,600 | 310,000 | 41.7509 | 1,120,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 467,299,600 | 90,000 | 41.7232 | 1,120,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 467,209,600 | -170,000 | 41.7151 | 1,120,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 467,379,600 | 80,000 | 41.7303 | 1,120,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 467,299,600 | -40,000 | 41.7232 | 1,120,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 467,339,600 | 0 | 41.7268 | 1,120,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 467,339,600 | -60,000 | 41.7268 | 1,120,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 467,399,600 | 130,000 | 41.7321 | 1,120,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 467,269,600 | -140,000 | 41.7205 | 1,120,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 467,409,600 | 10,000 | 41.7330 | 1,120,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 467,399,600 | -380,000 | 41.7321 | 1,120,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 467,779,600 | -110,000 | 41.7660 | 1,120,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 467,889,600 | 10,000 | 41.7759 | 1,120,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 467,879,600 | 100,000 | 41.7750 | 1,120,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 467,779,600 | -110,000 | 41.7660 | 1,120,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 467,889,600 | 20,000 | 41.7759 | 1,120,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 467,869,600 | 100,000 | 41.7741 | 1,120,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 467,769,600 | 20,000 | 41.7651 | 1,120,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 467,749,600 | 0 | 41.7634 | 1,120,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 467,749,600 | 0 | 41.7634 | 1,120,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 467,749,600 | -110,000 | 41.7634 | 1,120,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 467,859,600 | 100,000 | 41.7732 | 1,120,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 467,759,600 | -280,000 | 41.7642 | 1,120,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 468,039,600 | -470,000 | 41.7893 | 1,120,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 468,509,600 | 0 | 41.8312 | 1,120,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 468,509,600 | 50,000 | 41.8312 | 1,120,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 468,459,600 | 60,000 | 41.8267 | 1,120,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 468,399,600 | 50,000 | 41.8214 | 1,120,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 468,349,600 | -50,000 | 41.8169 | 1,120,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 468,399,600 | -100,000 | 41.8214 | 1,120,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 468,499,600 | -90,000 | 41.8303 | 1,120,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 468,589,600 | 26,000 | 41.8384 | 1,120,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 468,563,600 | 30,000 | 41.8360 | 1,120,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 468,533,600 | -10,000 | 41.8334 | 1,120,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 468,543,600 | -20,000 | 41.8342 | 1,120,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 468,563,600 | -150,000 | 41.8360 | 1,120,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 468,713,600 | 0 | 41.8494 | 1,120,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 468,713,600 | 80,000 | 41.8494 | 1,120,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 468,633,600 | -50,000 | 41.8423 | 1,120,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 468,683,600 | 10,000 | 41.8468 | 1,120,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 468,673,600 | 60,000 | 41.8459 | 1,120,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 468,613,600 | 90,000 | 41.8405 | 1,120,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 468,523,600 | -200,000 | 41.8325 | 1,120,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 468,723,600 | -650,000 | 41.8503 | 1,120,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 469,373,600 | 20,000 | 41.9084 | 1,120,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 469,353,600 | 280,000 | 41.9066 | 1,120,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 469,073,600 | -130,000 | 41.8816 | 1,120,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 469,203,600 | 770,000 | 41.8932 | 1,120,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 468,433,600 | 20,000 | 41.8244 | 1,120,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 468,413,600 | 0 | 41.8226 | 1,120,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 468,413,600 | -1,500,000 | 41.8226 | 1,120,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 469,913,600 | 230,000 | 41.9566 | 1,120,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 469,683,600 | 60,000 | 41.9360 | 1,120,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 469,623,600 | -110,000 | 41.9307 | 1,120,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 469,733,600 | 0 | 41.9405 | 1,120,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 469,733,600 | 20,000 | 41.9405 | 1,120,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 469,713,600 | 80,000 | 41.9387 | 1,120,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 469,633,600 | 40,000 | 41.9316 | 1,120,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 469,593,600 | -60,000 | 41.9280 | 1,120,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 469,653,600 | -80,000 | 41.9334 | 1,120,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 469,733,600 | 150,000 | 41.9405 | 1,120,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 469,583,600 | 0 | 41.9271 | 1,120,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 469,583,600 | 70,000 | 41.9271 | 1,120,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 469,513,600 | 70,000 | 41.9209 | 1,120,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 469,443,600 | 60,000 | 41.9146 | 1,120,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 469,383,600 | -170,000 | 41.9093 | 1,120,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 469,553,600 | 10,000 | 41.9244 | 1,120,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 469,543,600 | 20,000 | 41.9235 | 1,120,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 469,523,600 | -10,000 | 41.9218 | 1,120,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 469,533,600 | -880,000 | 41.9226 | 1,120,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 470,413,600 | -1,280,000 | 42.0012 | 1,120,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 471,693,600 | -760,000 | 42.1155 | 1,120,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 472,453,600 | 110,000 | 42.1834 | 1,120,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 472,343,600 | -220,000 | 42.1735 | 1,120,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 472,563,600 | -90,000 | 42.1932 | 1,120,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 472,653,600 | 110,000 | 42.2012 | 1,120,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 472,543,600 | 300,000 | 42.1914 | 1,120,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 472,243,600 | 70,000 | 42.1646 | 1,120,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 472,173,600 | 180,000 | 42.1584 | 1,120,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 471,993,600 | -80,000 | 42.1423 | 1,120,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 472,073,600 | -130,000 | 42.1494 | 1,120,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 472,203,600 | 10,000 | 42.1610 | 1,120,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 472,193,600 | -170,000 | 42.1601 | 1,120,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 472,363,600 | 40,000 | 42.1753 | 1,120,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 472,323,600 | -90,000 | 42.1718 | 1,120,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 472,413,600 | -80,000 | 42.1798 | 1,120,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 472,493,600 | -420,000 | 42.1869 | 1,120,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 472,913,600 | -30,000 | 42.2244 | 1,120,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 472,943,600 | -30,000 | 42.2271 | 1,120,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 472,973,600 | 150,000 | 42.2298 | 1,120,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 472,823,600 | -220,000 | 42.2164 | 1,120,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 473,043,600 | 70,000 | 42.2360 | 1,120,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 472,973,600 | -950,000 | 42.2298 | 1,120,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 473,923,600 | -1,760,000 | 42.3146 | 1,120,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 475,683,600 | 0 | 42.4718 | 1,120,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 475,683,600 | -760,000 | 42.4718 | 1,120,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 476,443,600 | 770,000 | 42.5396 | 1,120,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 475,673,600 | -280,000 | 42.4709 | 1,120,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 475,953,600 | -210,000 | 42.4959 | 1,120,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 476,163,600 | -440,000 | 42.5146 | 1,120,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 476,603,600 | 130,000 | 42.5539 | 1,120,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 476,473,600 | 360,000 | 42.5423 | 1,120,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 476,113,600 | -20,000 | 42.5101 | 1,120,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 476,133,600 | 420,000 | 42.5119 | 1,120,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 475,713,600 | -50,000 | 42.4744 | 1,120,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 475,763,600 | -630,000 | 42.4789 | 1,120,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 476,393,600 | 1,090,000 | 42.5351 | 1,120,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 475,303,600 | 960,000 | 42.4378 | 1,120,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 474,343,600 | -80,000 | 42.3521 | 1,120,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 474,423,600 | 930,000 | 42.3593 | 1,120,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 473,493,600 | 550,000 | 42.2762 | 1,120,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 472,943,600 | -1,400,000 | 42.2271 | 1,120,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 474,343,600 | -320,000 | 42.3521 | 1,120,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 474,663,600 | -1,170,000 | 42.3807 | 1,120,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 475,833,600 | -1,110,000 | 42.4851 | 1,120,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 476,943,600 | -670,000 | 42.5842 | 1,120,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 477,613,600 | -760,000 | 42.6441 | 1,120,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 478,373,600 | -960,000 | 42.7119 | 1,120,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 479,333,600 | 1,810,000 | 42.7976 | 1,120,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 477,523,600 | -230,000 | 42.6360 | 1,120,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 477,753,600 | -1,520,000 | 42.6566 | 1,120,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 479,273,600 | 1,170,000 | 42.7923 | 1,120,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 478,103,600 | -90,000 | 42.6878 | 1,120,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 478,193,600 | 590,000 | 42.6959 | 1,120,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 477,603,600 | 90,000 | 42.6432 | 1,120,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 477,513,600 | -290,000 | 42.6351 | 1,120,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 477,803,600 | -800,000 | 42.6610 | 1,120,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 478,603,600 | 220,000 | 42.7325 | 1,120,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 478,383,600 | 260,000 | 42.7128 | 1,120,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 478,123,600 | 390,000 | 42.6896 | 1,120,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 477,733,600 | 490,000 | 42.6548 | 1,120,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 477,243,600 | 1,660,000 | 42.6110 | 1,120,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 475,583,600 | -270,000 | 42.4628 | 1,120,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 475,853,600 | 240,000 | 42.4869 | 1,120,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 475,613,600 | -20,000 | 42.4655 | 1,120,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 475,633,600 | -1,090,000 | 42.4673 | 1,120,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 476,723,600 | 1,290,000 | 42.5646 | 1,120,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 475,433,600 | -170,000 | 42.4494 | 1,120,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 475,603,600 | -330,000 | 42.4646 | 1,120,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 475,933,600 | 410,000 | 42.4941 | 1,120,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 475,523,600 | -30,000 | 42.4575 | 1,120,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 475,553,600 | -390,000 | 42.4601 | 1,120,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 475,943,600 | 120,000 | 42.4950 | 1,120,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 475,823,600 | -220,000 | 42.4843 | 1,120,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 476,043,600 | -20,000 | 42.5039 | 1,120,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 476,063,600 | -90,000 | 42.5057 | 1,120,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 476,153,600 | -560,000 | 42.5137 | 1,120,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 476,713,600 | -150,000 | 42.5637 | 1,120,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 476,863,600 | 10,000 | 42.5771 | 1,120,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 476,853,600 | -40,000 | 42.5762 | 1,120,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 476,893,600 | 20,000 | 42.5798 | 1,120,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 476,873,600 | 40,000 | 42.5780 | 1,120,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 476,833,600 | -190,000 | 42.5744 | 1,120,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 477,023,600 | -270,000 | 42.5914 | 1,120,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 477,293,600 | -210,000 | 42.6155 | 1,120,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 477,503,600 | 140,000 | 42.6343 | 1,120,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 477,363,600 | 50,000 | 42.6217 | 1,120,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 477,313,600 | -290,000 | 42.6173 | 1,120,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 477,603,600 | -90,000 | 42.6432 | 1,120,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 477,693,600 | 130,000 | 42.6512 | 1,120,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 477,563,600 | -140,000 | 42.6396 | 1,120,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 477,703,600 | -10,000 | 42.6521 | 1,120,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 477,713,600 | 500,000 | 42.6530 | 1,120,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 477,213,600 | -10,000 | 42.6084 | 1,120,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 477,223,600 | -1,080,000 | 42.6093 | 1,120,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 478,303,600 | -310,000 | 42.7057 | 1,120,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 478,613,600 | -480,000 | 42.7334 | 1,120,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 479,093,600 | -20,000 | 42.7762 | 1,120,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 479,113,600 | -130,000 | 42.7780 | 1,120,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 479,243,600 | 230,000 | 42.7896 | 1,120,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 479,013,600 | 640,000 | 42.7691 | 1,120,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 478,373,600 | -1,390,000 | 42.7119 | 1,120,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 479,763,600 | -280,000 | 42.8360 | 1,120,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 480,043,600 | -270,000 | 42.8610 | 1,120,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 480,313,600 | -40,000 | 42.8851 | 1,120,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 480,353,600 | 270,000 | 42.8887 | 1,120,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 480,083,600 | 490,000 | 42.8646 | 1,120,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 479,593,600 | 11,340,000 | 42.8209 | 1,120,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 468,253,600 | 2,710,000 | 41.8084 | 1,120,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 465,543,600 | -1,460,000 | 41.5664 | 1,120,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 467,003,600 | 7,790,000 | 41.6968 | 1,120,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 459,213,600 | 1,490,000 | 41.0012 | 1,120,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 457,723,600 | 0 | 40.8682 | 1,120,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 457,723,600 | 780,000 | 40.8682 | 1,120,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 456,943,600 | -830,000 | 40.7985 | 1,120,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 457,773,600 | 630,000 | 40.8726 | 1,120,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 457,143,600 | -310,000 | 40.8164 | 1,120,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 457,453,600 | 240,000 | 40.8441 | 1,120,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 457,213,600 | 1,220,000 | 40.8226 | 1,120,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 455,993,600 | 1,030,000 | 40.7137 | 1,120,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 454,963,600 | -320,000 | 40.6217 | 1,120,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 455,283,600 | -30,000 | 40.6503 | 1,120,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 455,313,600 | -950,000 | 40.6530 | 1,120,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 456,263,600 | -410,000 | 40.7378 | 1,120,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 456,673,600 | -210,000 | 40.7744 | 1,120,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 456,883,600 | 50,000 | 40.7932 | 1,120,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 456,833,600 | -350,000 | 40.7887 | 1,120,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 457,183,600 | -10,000 | 40.8200 | 1,120,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 457,193,600 | -20,000 | 40.8209 | 1,120,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 457,213,600 | 120,000 | 40.8226 | 1,120,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 457,093,600 | -210,000 | 40.8119 | 1,120,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 457,303,600 | 40,000 | 40.8307 | 1,120,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 457,263,600 | 110,000 | 40.8271 | 1,120,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 457,153,600 | -210,000 | 40.8173 | 1,120,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 457,363,600 | -620,000 | 40.8360 | 1,120,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 457,983,600 | 150,000 | 40.8914 | 1,120,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 457,833,600 | -100,000 | 40.8780 | 1,120,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 457,933,600 | 20,000 | 40.8869 | 1,120,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 457,913,600 | 180,000 | 40.8851 | 1,120,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 457,733,600 | 170,000 | 40.8691 | 1,120,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 457,563,600 | 10,000 | 40.8539 | 1,120,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 457,553,600 | 0 | 40.8530 | 1,120,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 457,553,600 | 10,000 | 40.8530 | 1,120,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 457,543,600 | 10,000 | 40.8521 | 1,120,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 457,533,600 | -230,000 | 40.8512 | 1,120,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 457,763,600 | 0 | 40.8717 | 1,120,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 457,763,600 | 0 | 40.8717 | 1,120,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 457,763,600 | 30,000 | 40.8717 | 1,120,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 457,733,600 | 70,000 | 40.8691 | 1,120,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 457,663,600 | 360,000 | 40.8628 | 1,120,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 457,303,600 | 50,000 | 40.8307 | 1,120,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 457,253,600 | -80,000 | 40.8262 | 1,120,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 457,333,600 | 310,000 | 40.8334 | 1,120,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 457,023,600 | 220,000 | 40.8057 | 1,120,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 456,803,600 | 280,000 | 40.7860 | 1,120,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 456,523,600 | -10,000 | 40.7610 | 1,120,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 456,533,600 | 170,000 | 40.7619 | 1,120,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 456,363,600 | -720,000 | 40.7467 | 1,120,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 457,083,600 | -70,000 | 40.8110 | 1,120,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 457,153,600 | -340,000 | 40.8173 | 1,120,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 457,493,600 | -10,000 | 40.8476 | 1,120,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 457,503,600 | -160,000 | 40.8485 | 1,120,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 457,663,600 | 50,000 | 40.8628 | 1,120,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 457,613,600 | -70,000 | 40.8584 | 1,120,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 457,683,600 | -10,000 | 40.8646 | 1,120,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 457,693,600 | -80,000 | 40.8655 | 1,120,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 457,773,600 | 60,000 | 40.8726 | 1,120,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 457,713,600 | -810,000 | 40.8673 | 1,120,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 458,523,600 | -100,000 | 40.9396 | 1,120,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 458,623,600 | 10,000 | 40.9485 | 1,120,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 458,613,600 | -10,000 | 40.9476 | 1,120,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 458,623,600 | 340,000 | 40.9485 | 1,120,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 458,283,600 | -1,400,000 | 40.9182 | 1,120,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 459,683,600 | -130,000 | 41.0432 | 1,120,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 459,813,600 | 1,770,000 | 41.0548 | 1,120,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 458,043,600 | -160,000 | 40.8967 | 1,120,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 458,203,600 | -90,000 | 40.9110 | 1,120,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 458,293,600 | -140,000 | 40.9191 | 1,120,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 458,433,600 | 290,000 | 40.9316 | 1,120,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 458,143,600 | 510,000 | 40.9057 | 1,120,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 457,633,600 | 20,000 | 40.8601 | 1,120,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 457,613,600 | 300,000 | 40.8584 | 1,120,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 457,313,600 | 30,000 | 40.8316 | 1,120,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 457,283,600 | -80,000 | 40.8289 | 1,120,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 457,363,600 | -20,000 | 40.8360 | 1,120,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 457,383,600 | -990,000 | 40.8378 | 1,120,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 458,373,600 | -50,000 | 40.9262 | 1,120,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 458,423,600 | -20,000 | 40.9307 | 1,120,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 458,443,600 | -290,000 | 40.9325 | 1,120,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 458,733,600 | -120,000 | 40.9584 | 1,120,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 458,853,600 | 400,000 | 40.9691 | 1,120,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 458,453,600 | -160,000 | 40.9334 | 1,120,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 458,613,600 | -260,000 | 40.9476 | 1,120,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 458,873,600 | 50,000 | 40.9709 | 1,120,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 458,823,600 | -30,000 | 40.9664 | 1,120,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 458,853,600 | -20,000 | 40.9691 | 1,120,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 458,873,600 | 90,000 | 40.9709 | 1,120,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 458,783,600 | -410,000 | 40.9628 | 1,120,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 459,193,600 | -210,000 | 40.9994 | 1,120,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 459,403,600 | 340,000 | 41.0182 | 1,120,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 459,063,600 | -300,000 | 40.9878 | 1,120,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 459,363,600 | 550,000 | 41.0146 | 1,120,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 458,813,600 | 80,000 | 40.9655 | 1,120,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 458,733,600 | -230,000 | 40.9584 | 1,120,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 458,963,600 | -200,000 | 40.9789 | 1,120,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 459,163,600 | 170,000 | 40.9967 | 1,120,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 458,993,600 | -40,000 | 40.9816 | 1,120,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 459,033,600 | -30,000 | 40.9851 | 1,120,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 459,063,600 | -420,000 | 40.9878 | 1,120,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 459,483,600 | -1,170,000 | 41.0253 | 1,120,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 460,653,600 | -20,000 | 41.1298 | 1,120,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 460,673,600 | -170,000 | 41.1316 | 1,120,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 460,843,600 | -460,000 | 41.1467 | 1,120,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 461,303,600 | -650,000 | 41.1878 | 1,120,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 461,953,600 | 3,110,000 | 41.2459 | 1,120,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 458,843,600 | -1,840,000 | 40.9682 | 1,120,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 460,683,600 | -909,999 | 41.1325 | 1,120,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 461,593,599 | -1,060,000 | 41.2137 | 1,120,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 462,653,599 | -930,000 | 41.3084 | 1,120,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 463,583,599 | -680,000 | 41.3914 | 1,120,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 464,263,599 | 1,380,000 | 41.4521 | 1,120,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 462,883,599 | -1,450,000 | 41.3289 | 1,120,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 464,333,599 | 390,000 | 41.4584 | 1,120,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 463,943,599 | -220,830,000 | 41.4235 | 1,120,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 684,773,599 | -1,710,000 | 61.1405 | 1,120,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 686,483,599 | -140,000 | 61.2932 | 1,120,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 686,623,599 | 300,000 | 61.3057 | 1,120,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 686,323,599 | -1,770,000 | 61.2789 | 1,120,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 688,093,599 | -1,600,000 | 61.4369 | 1,120,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 689,693,599 | 850,000 | 61.5798 | 1,120,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 688,843,599 | -1,530,000 | 61.5039 | 1,120,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 690,373,599 | 1,500,000 | 61.6405 | 1,120,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 688,873,599 | 289,999 | 61.5066 | 1,120,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 688,583,600 | -1,170,000 | 61.4807 | 1,120,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 689,753,600 | -8,080,000 | 61.5851 | 1,120,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 697,833,600 | 7,801,001 | 62.3066 | 1,120,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 690,032,599 | 28,988,999 | 61.6101 | 1,120,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 661,043,600 | 750,000 | 59.0217 | 1,120,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 660,293,600 | -250,000 | 58.9548 | 1,120,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 660,543,600 | -30,000 | 58.9771 | 1,120,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 660,573,600 | 1,090,000 | 58.9798 | 1,120,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 659,483,600 | 70,000 | 58.8825 | 1,120,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 659,413,600 | 70,000 | 58.8762 | 1,120,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 659,343,600 | 0 | 58.8700 | 1,120,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 659,343,600 | 70,000 | 58.8700 | 1,120,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 659,273,600 | -350,000 | 58.8637 | 1,120,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 659,623,600 | 10,000 | 58.8950 | 1,120,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 659,613,600 | -20,000 | 58.8941 | 1,120,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 659,633,600 | 100,000 | 58.8959 | 1,120,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 659,533,600 | 40,000 | 58.8869 | 1,120,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 659,493,600 | 140,000 | 58.8834 | 1,120,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 659,353,600 | 0 | 58.8709 | 1,120,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 659,353,600 | 150,000 | 58.8709 | 1,120,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 659,203,600 | -50,000 | 58.8575 | 1,120,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 659,253,600 | 130,000 | 58.8619 | 1,120,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 659,123,600 | 120,000 | 58.8503 | 1,120,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 659,003,600 | -20,000 | 58.8396 | 1,120,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 659,023,600 | 40,000 | 58.8414 | 1,120,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 658,983,600 | 80,000 | 58.8378 | 1,120,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 658,903,600 | 20,000 | 58.8307 | 1,120,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 658,883,600 | 130,000 | 58.8289 | 1,120,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 658,753,600 | -320,000 | 58.8173 | 1,120,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 659,073,600 | -170,000 | 58.8459 | 1,120,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 659,243,600 | -400,000 | 58.8610 | 1,120,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 659,643,600 | -110,000 | 58.8967 | 1,120,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 659,753,600 | 0 | 58.9066 | 1,120,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 659,753,600 | 0 | 58.9066 | 1,120,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 659,753,600 | 0 | 58.9066 | 1,120,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 659,753,600 | -70,000 | 58.9066 | 1,120,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 659,823,600 | -210,000 | 58.9128 | 1,120,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 660,033,600 | 40,000 | 58.9316 | 1,120,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 659,993,600 | 40,000 | 58.9280 | 1,120,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 659,953,600 | -130,000 | 58.9244 | 1,120,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 660,083,600 | -30,000 | 58.9360 | 1,120,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 660,113,600 | -80,000 | 58.9387 | 1,120,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 660,193,600 | -30,000 | 58.9459 | 1,120,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 660,223,600 | 0 | 58.9485 | 1,120,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 660,223,600 | -150,000 | 58.9485 | 1,120,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 660,373,600 | 30,000 | 58.9619 | 1,120,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 660,343,600 | 10,000 | 58.9592 | 1,120,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 660,333,600 | 510,000 | 58.9584 | 1,120,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 659,823,600 | 0 | 58.9128 | 1,120,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 659,823,600 | 90,000 | 58.9128 | 1,120,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 659,733,600 | 260,000 | 58.9048 | 1,120,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 659,473,600 | 20,000 | 58.8816 | 1,120,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 659,453,600 | 190,000 | 58.8798 | 1,120,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 659,263,600 | -290,000 | 58.8628 | 1,120,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 659,553,600 | 220,000 | 58.8887 | 1,120,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 659,333,600 | 100,000 | 58.8691 | 1,120,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 659,233,600 | -240,000 | 58.8601 | 1,120,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 659,473,600 | 40,000 | 58.8816 | 1,120,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 659,433,600 | -240,000 | 58.8780 | 1,120,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 659,673,600 | -70,000 | 58.8994 | 1,120,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 659,743,600 | 60,000 | 58.9057 | 1,120,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 659,683,600 | -80,000 | 58.9003 | 1,120,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 659,763,600 | 0 | 58.9075 | 1,120,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 659,763,600 | 0 | 58.9075 | 1,120,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 659,763,600 | -50,000 | 58.9075 | 1,120,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 659,813,600 | 0 | 58.9119 | 1,120,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 659,813,600 | 110,000 | 58.9119 | 1,120,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 659,703,600 | 150,000 | 58.9021 | 1,120,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 659,553,600 | 210,000 | 58.8887 | 1,120,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 659,343,600 | -10,000 | 58.8700 | 1,120,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 659,353,600 | 0 | 58.8709 | 1,120,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 659,353,600 | -210,000 | 58.8709 | 1,120,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 659,563,600 | -330,000 | 58.8896 | 1,120,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 659,893,600 | -90,000 | 58.9191 | 1,120,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 659,983,600 | 30,000 | 58.9271 | 1,120,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 659,953,600 | -120,000 | 58.9244 | 1,120,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 660,073,600 | -850,000 | 58.9351 | 1,120,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 660,923,600 | 150,000 | 59.0110 | 1,120,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 660,773,600 | 70,000 | 58.9976 | 1,120,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 660,703,600 | -80,000 | 58.9914 | 1,120,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 660,783,600 | 50,000 | 58.9985 | 1,120,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 660,733,600 | -310,000 | 58.9941 | 1,120,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 661,043,600 | 180,000 | 59.0217 | 1,120,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 660,863,600 | -130,000 | 59.0057 | 1,120,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 660,993,600 | -10,000 | 59.0173 | 1,120,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 661,003,600 | -270,000 | 59.0182 | 1,120,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 661,273,600 | -120,000 | 59.0423 | 1,120,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 661,393,600 | 0 | 59.0530 | 1,120,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 661,393,600 | 60,000 | 59.0530 | 1,120,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 661,333,600 | 0 | 59.0476 | 1,120,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 661,333,600 | 130,000 | 59.0476 | 1,120,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 661,203,600 | -140,000 | 59.0360 | 1,120,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 661,343,600 | 180,000 | 59.0485 | 1,120,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 661,163,600 | 10,000 | 59.0325 | 1,120,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 661,153,600 | 40,000 | 59.0316 | 1,120,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 661,113,600 | -260,000 | 59.0280 | 1,120,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 661,373,600 | -110,000 | 59.0512 | 1,120,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 661,483,600 | -190,000 | 59.0610 | 1,120,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 661,673,600 | 120,000 | 59.0780 | 1,120,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 661,553,600 | -20,000 | 59.0673 | 1,120,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 661,573,600 | -170,000 | 59.0691 | 1,120,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 661,743,600 | -200,000 | 59.0842 | 1,120,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 661,943,600 | -340,000 | 59.1021 | 1,120,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 662,283,600 | -400,000 | 59.1325 | 1,120,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 662,683,600 | 270,000 | 59.1682 | 1,120,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 662,413,600 | 40,000 | 59.1441 | 1,120,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 662,373,600 | 30,000 | 59.1405 | 1,120,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 662,343,600 | 80,000 | 59.1378 | 1,120,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 662,263,600 | -140,000 | 59.1307 | 1,120,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 662,403,600 | 110,000 | 59.1432 | 1,120,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 662,293,600 | 50,000 | 59.1334 | 1,120,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 662,243,600 | -190,000 | 59.1289 | 1,120,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 662,433,600 | 0 | 59.1459 | 1,120,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 662,433,600 | 480,000 | 59.1459 | 1,120,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 661,953,600 | -250,000 | 59.1030 | 1,120,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 662,203,600 | 180,000 | 59.1253 | 1,120,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 662,023,600 | -50,000 | 59.1093 | 1,120,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 662,073,600 | 50,000 | 59.1137 | 1,120,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 662,023,600 | -30,000 | 59.1093 | 1,120,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 662,053,600 | 270,000 | 59.1119 | 1,120,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 661,783,600 | 0 | 59.0878 | 1,120,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 661,783,600 | 310,000 | 59.0878 | 1,120,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 661,473,600 | 110,000 | 59.0601 | 1,120,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 661,363,600 | 60,000 | 59.0503 | 1,120,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 661,303,600 | -270,000 | 59.0450 | 1,120,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 661,573,600 | -110,000 | 59.0691 | 1,120,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 661,683,600 | -290,000 | 59.0789 | 1,120,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 661,973,600 | -540,000 | 59.1048 | 1,120,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 662,513,600 | -10,000 | 59.1530 | 1,120,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 662,523,600 | 300,000 | 59.1539 | 1,120,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 662,223,600 | -60,000 | 59.1271 | 1,120,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 662,283,600 | -120,000 | 59.1325 | 1,120,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 662,403,600 | -10,000 | 59.1432 | 1,120,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 662,413,600 | -120,000 | 59.1441 | 1,120,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 662,533,600 | -340,000 | 59.1548 | 1,120,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 662,873,600 | -170,000 | 59.1851 | 1,120,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 663,043,600 | -510,000 | 59.2003 | 1,120,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 663,553,600 | -210,000 | 59.2459 | 1,120,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 663,763,600 | 130,000 | 59.2646 | 1,120,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 663,633,600 | 0 | 59.2530 | 1,120,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 663,633,600 | -60,000 | 59.2530 | 1,120,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 663,693,600 | -90,000 | 59.2584 | 1,120,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 663,783,600 | -90,000 | 59.2664 | 1,120,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 663,873,600 | -70,000 | 59.2744 | 1,120,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 663,943,600 | -350,000 | 59.2807 | 1,120,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 664,293,600 | 80,000 | 59.3119 | 1,120,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 664,213,600 | 60,000 | 59.3048 | 1,120,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 664,153,600 | -90,000 | 59.2994 | 1,120,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 664,243,600 | -50,000 | 59.3075 | 1,120,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 664,293,600 | -190,000 | 59.3119 | 1,120,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 664,483,600 | 30,000 | 59.3289 | 1,120,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 664,453,600 | -240,000 | 59.3262 | 1,120,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 664,693,600 | 110,000 | 59.3476 | 1,120,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 664,583,600 | 60,000 | 59.3378 | 1,120,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 664,523,600 | 80,000 | 59.3325 | 1,120,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 664,443,600 | -130,000 | 59.3253 | 1,120,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 664,573,600 | 0 | 59.3369 | 1,120,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 664,573,600 | 320,000 | 59.3369 | 1,120,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 664,253,600 | 0 | 59.3084 | 1,120,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 664,253,600 | 0 | 59.3084 | 1,120,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 664,253,600 | 0 | 59.3084 | 1,120,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 664,253,600 | 10,000 | 59.3084 | 1,120,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 664,243,600 | 0 | 59.3075 | 1,120,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 664,243,600 | -20,000 | 59.3075 | 1,120,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 664,263,600 | 40,000 | 59.3092 | 1,120,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 664,223,600 | 160,000 | 59.3057 | 1,120,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 664,063,600 | 30,000 | 59.2914 | 1,120,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 664,033,600 | 20,000 | 59.2887 | 1,120,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 664,013,600 | 0 | 59.2869 | 1,120,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 664,013,600 | 0 | 59.2869 | 1,120,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 664,013,600 | 20,000 | 59.2869 | 1,120,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 663,993,600 | 60,000 | 59.2851 | 1,120,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 663,933,600 | -20,000 | 59.2798 | 1,120,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 663,953,600 | 0 | 59.2816 | 1,120,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 663,953,600 | -140,000 | 59.2816 | 1,120,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 664,093,600 | 90,000 | 59.2941 | 1,120,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 664,003,600 | 80,000 | 59.2860 | 1,120,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 663,923,600 | 100,000 | 59.2789 | 1,120,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 663,823,600 | -20,000 | 59.2700 | 1,120,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 663,843,600 | 250,000 | 59.2717 | 1,120,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 663,593,600 | -120,000 | 59.2494 | 1,120,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 663,713,600 | 20,000 | 59.2601 | 1,120,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 663,693,600 | 30,000 | 59.2584 | 1,120,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 663,663,600 | 40,000 | 59.2557 | 1,120,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 663,623,600 | 190,000 | 59.2521 | 1,120,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 663,433,600 | 60,000 | 59.2351 | 1,120,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 663,373,600 | 160,000 | 59.2298 | 1,120,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 663,213,600 | -210,000 | 59.2155 | 1,120,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 663,423,600 | -100,000 | 59.2343 | 1,120,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 663,523,600 | -70,000 | 59.2432 | 1,120,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 663,593,600 | 70,000 | 59.2494 | 1,120,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 663,523,600 | -170,000 | 59.2432 | 1,120,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 663,693,600 | 20,000 | 59.2584 | 1,120,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 663,673,600 | 70,000 | 59.2566 | 1,120,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 663,603,600 | -70,000 | 59.2503 | 1,120,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 663,673,600 | 190,000 | 59.2566 | 1,120,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 663,483,600 | -650,000 | 59.2396 | 1,120,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 664,133,600 | -330,000 | 59.2976 | 1,120,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 664,463,600 | 120,000 | 59.3271 | 1,120,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 664,343,600 | 160,000 | 59.3164 | 1,120,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 664,183,600 | 100,000 | 59.3021 | 1,120,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 664,083,600 | -100,000 | 59.2932 | 1,120,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 664,183,600 | 230,000 | 59.3021 | 1,120,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 663,953,600 | 580,000 | 59.2816 | 1,120,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 663,373,600 | -60,000 | 59.2298 | 1,120,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 663,433,600 | -130,000 | 59.2351 | 1,120,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 663,563,600 | -440,000 | 59.2467 | 1,120,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 664,003,600 | -960,000 | 59.2860 | 1,120,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 664,963,600 | 2,570,000 | 59.3717 | 1,120,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 662,393,600 | 0 | 59.1423 | 1,120,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 662,393,600 | -60,000 | 59.1423 | 1,120,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 662,453,600 | 60,000 | 59.1476 | 1,120,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 662,393,600 | -70,000 | 59.1423 | 1,120,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 662,463,600 | 590,000 | 59.1485 | 1,120,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 661,873,600 | 100,000 | 59.0959 | 1,120,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 661,773,600 | -210,000 | 59.0869 | 1,120,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 661,983,600 | -20,000 | 59.1057 | 1,120,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 662,003,600 | -120,000 | 59.1075 | 1,120,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 662,123,600 | -80,000 | 59.1182 | 1,120,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 662,203,600 | 30,000 | 59.1253 | 1,120,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 662,173,600 | -130,000 | 59.1226 | 1,120,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 662,303,600 | -220,000 | 59.1343 | 1,120,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 662,523,600 | -180,000 | 59.1539 | 1,120,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 662,703,600 | 0 | 59.1700 | 1,120,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 662,703,600 | 10,000 | 59.1700 | 1,120,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 662,693,600 | 0 | 59.1691 | 1,120,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 662,693,600 | 40,000 | 59.1691 | 1,120,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 662,653,600 | 20,000 | 59.1655 | 1,120,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 662,633,600 | 0 | 59.1637 | 1,120,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 662,633,600 | 0 | 59.1637 | 1,120,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 662,633,600 | 10,000 | 59.1637 | 1,120,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 662,623,600 | 40,000 | 59.1628 | 1,120,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 662,583,600 | 80,000 | 59.1593 | 1,120,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 662,503,600 | 20,000 | 59.1521 | 1,120,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 662,483,600 | -40,000 | 59.1503 | 1,120,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 662,523,600 | -190,000 | 59.1539 | 1,120,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 662,713,600 | -170,000 | 59.1709 | 1,120,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 662,883,600 | -260,000 | 59.1860 | 1,120,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 663,143,600 | 40,000 | 59.2092 | 1,120,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 663,103,600 | 60,000 | 59.2057 | 1,120,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 663,043,600 | 60,000 | 59.2003 | 1,120,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 662,983,600 | -50,000 | 59.1950 | 1,120,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 663,033,600 | -30,000 | 59.1994 | 1,120,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 663,063,600 | -10,000 | 59.2021 | 1,120,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 663,073,600 | -250,000 | 59.2030 | 1,120,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 663,323,600 | 0 | 59.2253 | 1,120,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 663,323,600 | 80,000 | 59.2253 | 1,120,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 663,243,600 | 160,000 | 59.2182 | 1,120,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 663,083,600 | 200,000 | 59.2039 | 1,120,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 662,883,600 | -310,000 | 59.1860 | 1,120,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 663,193,600 | 30,000 | 59.2137 | 1,120,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 663,163,600 | 120,000 | 59.2110 | 1,120,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 663,043,600 | -110,000 | 59.2003 | 1,120,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 663,153,600 | 100,000 | 59.2101 | 1,120,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 663,053,600 | -90,000 | 59.2012 | 1,120,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 663,143,600 | -430,000 | 59.2092 | 1,120,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 663,573,600 | -590,000 | 59.2476 | 1,120,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 664,163,600 | -210,000 | 59.3003 | 1,120,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 664,373,600 | -330,000 | 59.3191 | 1,120,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 664,703,600 | -260,000 | 59.3485 | 1,120,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 664,963,600 | -80,000 | 59.3717 | 1,120,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 665,043,600 | -640,000 | 59.3789 | 1,120,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 665,683,600 | 270,000 | 59.4360 | 1,120,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 665,413,600 | 0 | 59.4119 | 1,120,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 665,413,600 | 0 | 59.4119 | 1,120,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 665,413,600 | -40,000 | 59.4119 | 1,120,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 665,453,600 | 30,000 | 59.4155 | 1,120,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 665,423,600 | 230,000 | 59.4128 | 1,120,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 665,193,600 | -90,000 | 59.3923 | 1,120,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 665,283,600 | 0 | 59.4003 | 1,120,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 665,283,600 | -250,000 | 59.4003 | 1,120,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 665,533,600 | -40,000 | 59.4226 | 1,120,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 665,573,600 | -1,110,000 | 59.4262 | 1,120,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 666,683,600 | -2,590,000 | 59.5253 | 1,120,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 669,273,600 | 90,000 | 59.7566 | 1,120,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 669,183,600 | -30,000 | 59.7485 | 1,120,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 669,213,600 | -800,000 | 59.7512 | 1,120,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 670,013,600 | 180,000 | 59.8226 | 1,120,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 669,833,600 | -220,000 | 59.8066 | 1,120,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 670,053,600 | -440,000 | 59.8262 | 1,120,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 670,493,600 | -250,000 | 59.8655 | 1,120,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 670,743,600 | 120,000 | 59.8878 | 1,120,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 670,623,600 | 220,000 | 59.8771 | 1,120,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 670,403,600 | 130,000 | 59.8575 | 1,120,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 670,273,600 | -310,000 | 59.8459 | 1,120,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 670,583,600 | 110,000 | 59.8735 | 1,120,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 670,473,600 | -2,500,000 | 59.8637 | 1,120,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 672,973,600 | -120,000 | 60.0869 | 1,120,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 673,093,600 | -1,210,000 | 60.0976 | 1,120,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 674,303,600 | 30,000 | 60.2057 | 1,120,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 674,273,600 | 50,000 | 60.2030 | 1,120,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 674,223,600 | -30,000 | 60.1985 | 1,120,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 674,253,600 | -670,000 | 60.2012 | 1,120,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 674,923,600 | -140,000 | 60.2610 | 1,120,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 675,063,600 | 60,000 | 60.2735 | 1,120,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 675,003,600 | 570,000 | 60.2682 | 1,120,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 674,433,600 | 130,000 | 60.2173 | 1,120,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 674,303,600 | -10,000 | 60.2057 | 1,120,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 674,313,600 | 50,000 | 60.2066 | 1,120,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 674,263,600 | 10,000 | 60.2021 | 1,120,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 674,253,600 | -340,000 | 60.2012 | 1,120,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 674,593,600 | 20,000 | 60.2316 | 1,120,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 674,573,600 | -250,000 | 60.2298 | 1,120,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 674,823,600 | 10,000 | 60.2521 | 1,120,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 674,813,600 | 110,000 | 60.2512 | 1,120,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 674,703,600 | -390,000 | 60.2414 | 1,120,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 675,093,600 | -490,000 | 60.2762 | 1,120,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 675,583,600 | -80,000 | 60.3200 | 1,120,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 675,663,600 | 40,000 | 60.3271 | 1,120,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 675,623,600 | 90,000 | 60.3235 | 1,120,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 675,533,600 | 150,000 | 60.3155 | 1,120,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 675,383,600 | 40,000 | 60.3021 | 1,120,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 675,343,600 | 50,000 | 60.2985 | 1,120,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 675,293,600 | -100,000 | 60.2941 | 1,120,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 675,393,600 | -40,000 | 60.3030 | 1,120,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 675,433,600 | 240,000 | 60.3066 | 1,120,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 675,193,600 | -670,000 | 60.2851 | 1,120,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 675,863,600 | 380,000 | 60.3450 | 1,120,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 675,483,600 | -170,000 | 60.3110 | 1,120,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 675,653,600 | 90,000 | 60.3262 | 1,120,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 675,563,600 | 810,000 | 60.3182 | 1,120,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 674,753,600 | 30,000 | 60.2459 | 1,120,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 674,723,600 | 20,000 | 60.2432 | 1,120,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 674,703,600 | 30,000 | 60.2414 | 1,120,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 674,673,600 | -320,000 | 60.2387 | 1,120,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 674,993,600 | -830,000 | 60.2673 | 1,120,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 675,823,600 | -720,000 | 60.3414 | 1,120,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 676,543,600 | -340,000 | 60.4057 | 1,120,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 676,883,600 | 160,000 | 60.4360 | 1,120,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 676,723,600 | -50,000 | 60.4218 | 1,120,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 676,773,600 | 200,000 | 60.4262 | 1,120,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 676,573,600 | -790,000 | 60.4084 | 1,120,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 677,363,600 | -330,000 | 60.4789 | 1,120,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 677,693,600 | -210,000 | 60.5084 | 1,120,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 677,903,600 | 3,360,000 | 60.5271 | 1,120,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 674,543,600 | 1,500,000 | 60.2271 | 1,120,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 673,043,600 | -460,000 | 60.0932 | 1,120,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 673,503,600 | 280,000 | 60.1343 | 1,120,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 673,223,600 | 320,000 | 60.1093 | 1,120,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 672,903,600 | 20,000 | 60.0807 | 1,120,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 672,883,600 | 180,000 | 60.0789 | 1,120,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 672,703,600 | 190,000 | 60.0628 | 1,120,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 672,513,600 | 130,000 | 60.0459 | 1,120,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 672,383,600 | -1,740,000 | 60.0343 | 1,120,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 674,123,600 | -290,000 | 60.1896 | 1,120,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 674,413,600 | -220,000 | 60.2155 | 1,120,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 674,633,600 | 10,000 | 60.2351 | 1,120,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 674,623,600 | -250,000 | 60.2343 | 1,120,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 674,873,600 | 520,000 | 60.2566 | 1,120,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 674,353,600 | -30,000 | 60.2101 | 1,120,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 674,383,600 | -250,000 | 60.2128 | 1,120,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 674,633,600 | 4,000,000 | 60.2351 | 1,120,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 670,633,600 | -120,000 | 59.8780 | 1,120,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 670,753,600 | -29,990 | 59.8887 | 1,120,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 670,783,590 | -170,000 | 59.8914 | 1,120,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 670,953,590 | -250,000 | 59.9066 | 1,120,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 671,203,590 | 130,000 | 59.9289 | 1,120,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 671,073,590 | 330,000 | 59.9173 | 1,120,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 670,743,590 | 60,000 | 59.8878 | 1,120,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 670,683,590 | -210,000 | 59.8825 | 1,120,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 670,893,590 | 120,000 | 59.9012 | 1,120,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 670,773,590 | -520,000 | 59.8905 | 1,120,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 671,293,590 | -640,000 | 59.9369 | 1,120,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 671,933,590 | 430,000 | 59.9941 | 1,120,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 671,503,590 | -10,000 | 59.9557 | 1,120,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 671,513,590 | -160,000 | 59.9566 | 1,120,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 671,673,590 | 240,000 | 59.9709 | 1,120,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 671,433,590 | -300,000 | 59.9494 | 1,120,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 671,733,590 | 200,000 | 59.9762 | 1,120,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 671,533,590 | -540,000 | 59.9584 | 1,120,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 672,073,590 | -370,000 | 60.0066 | 1,120,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 672,443,590 | 120,000 | 60.0396 | 1,120,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 672,323,590 | -410,000 | 60.0289 | 1,120,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 672,733,590 | -60,000 | 60.0655 | 1,120,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 672,793,590 | -50,000 | 60.0709 | 1,120,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 672,843,590 | 1,290,000 | 60.0753 | 1,120,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 671,553,590 | 2,470,000 | 59.9601 | 1,120,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 669,083,590 | 190,000 | 59.7396 | 1,120,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 668,893,590 | 0 | 59.7226 | 1,120,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 668,893,590 | 10,000 | 59.7226 | 1,120,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 668,883,590 | -110,000 | 59.7217 | 1,120,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 668,993,590 | -160,000 | 59.7316 | 1,120,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 669,153,590 | 10,000 | 59.7459 | 1,120,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 669,143,590 | 80,000 | 59.7450 | 1,120,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 669,063,590 | -20,000 | 59.7378 | 1,120,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 669,083,590 | -60,000 | 59.7396 | 1,120,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 669,143,590 | -350,000 | 59.7450 | 1,120,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 669,493,590 | 0 | 59.7762 | 1,120,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 669,493,590 | 90,000 | 59.7762 | 1,120,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 669,403,590 | -210,000 | 59.7682 | 1,120,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 669,613,590 | -120,000 | 59.7869 | 1,120,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 669,733,590 | 20,000 | 59.7976 | 1,120,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 669,713,590 | 10,000 | 59.7959 | 1,120,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 669,703,590 | 120,000 | 59.7950 | 1,120,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 669,583,590 | -400,000 | 59.7842 | 1,120,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 669,983,590 | -10,000 | 59.8200 | 1,120,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 669,993,590 | 130,000 | 59.8209 | 1,120,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 669,863,590 | -10,000 | 59.8092 | 1,120,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 669,873,590 | -250,000 | 59.8101 | 1,120,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 670,123,590 | 460,000 | 59.8325 | 1,120,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 669,663,590 | 10,000 | 59.7914 | 1,120,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 669,653,590 | -200,000 | 59.7905 | 1,120,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 669,853,590 | 0 | 59.8084 | 1,120,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 669,853,590 | 20,000 | 59.8084 | 1,120,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 669,833,590 | -120,000 | 59.8066 | 1,120,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 669,953,590 | 0 | 59.8173 | 1,120,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 669,953,590 | -100,000 | 59.8173 | 1,120,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 670,053,590 | -230,000 | 59.8262 | 1,120,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 670,283,590 | 10,000 | 59.8467 | 1,120,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 670,273,590 | 80,000 | 59.8459 | 1,120,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 670,193,590 | -180,000 | 59.8387 | 1,120,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 670,373,590 | -10,000 | 59.8548 | 1,120,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 670,383,590 | -130,000 | 59.8557 | 1,120,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 670,513,590 | -480,000 | 59.8673 | 1,120,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 670,993,590 | -100,000 | 59.9101 | 1,120,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 671,093,590 | 20,000 | 59.9191 | 1,120,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 671,073,590 | -40,000 | 59.9173 | 1,120,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 671,113,590 | 0 | 59.9209 | 1,120,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 671,113,590 | -130,000 | 59.9209 | 1,120,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 671,243,590 | 0 | 59.9325 | 1,120,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 671,243,590 | -180,000 | 59.9325 | 1,120,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 671,423,590 | -40,000 | 59.9485 | 1,120,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 671,463,590 | -10,000 | 59.9521 | 1,120,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 671,473,590 | -100,000 | 59.9530 | 1,120,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 671,573,590 | -780,000 | 59.9619 | 1,120,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 672,353,590 | -70,000 | 60.0316 | 1,120,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 672,423,590 | -570,000 | 60.0378 | 1,120,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 672,993,590 | 1,270,000 | 60.0887 | 1,120,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 671,723,590 | 90,000 | 59.9753 | 1,120,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 671,633,590 | 240,000 | 59.9673 | 1,120,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 671,393,590 | -209,500 | 59.9459 | 1,120,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 671,603,090 | 140,000 | 59.9646 | 1,120,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 671,463,090 | -410,000 | 59.9521 | 1,120,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 671,873,090 | -460,000 | 59.9887 | 1,120,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 672,333,090 | 780,000 | 60.0297 | 1,120,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 671,553,090 | -20,000 | 59.9601 | 1,120,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 671,573,090 | 370,000 | 59.9619 | 1,120,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 671,203,090 | 140,000 | 59.9288 | 1,120,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 671,063,090 | 539,500 | 59.9163 | 1,120,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 670,523,590 | 310,000 | 59.8682 | 1,120,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 670,213,590 | -320,000 | 59.8405 | 1,120,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 670,533,590 | 120,000 | 59.8691 | 1,120,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 670,413,590 | -30,000 | 59.8584 | 1,120,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 670,443,590 | 20,000 | 59.8610 | 1,120,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 670,423,590 | -190,000 | 59.8592 | 1,120,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 670,613,590 | -240,000 | 59.8762 | 1,120,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 670,853,590 | -100,000 | 59.8976 | 1,120,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 670,953,590 | 70,000 | 59.9066 | 1,120,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 670,883,590 | -20,000 | 59.9003 | 1,120,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 670,903,590 | -180,000 | 59.9021 | 1,120,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 671,083,590 | 90,000 | 59.9182 | 1,120,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 670,993,590 | -240,000 | 59.9101 | 1,120,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 671,233,590 | 150,000 | 59.9316 | 1,120,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 671,083,590 | 380,000 | 59.9182 | 1,120,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 670,703,590 | -810,000 | 59.8842 | 1,120,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 671,513,590 | -130,000 | 59.9566 | 1,120,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 671,643,590 | -490,000 | 59.9682 | 1,120,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 672,133,590 | -330,000 | 60.0119 | 1,120,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 672,463,590 | -180,000 | 60.0414 | 1,120,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 672,643,590 | 110,000 | 60.0575 | 1,120,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 672,533,590 | 130,000 | 60.0476 | 1,120,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 672,403,590 | -710,000 | 60.0360 | 1,120,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 673,113,590 | -140,000 | 60.0994 | 1,120,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 673,253,590 | 100,000 | 60.1119 | 1,120,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 673,153,590 | 70,000 | 60.1030 | 1,120,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 673,083,590 | -20,000 | 60.0967 | 1,120,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 673,103,590 | -120,000 | 60.0985 | 1,120,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 673,223,590 | 180,000 | 60.1092 | 1,120,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 673,043,590 | -80,000 | 60.0932 | 1,120,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 673,123,590 | 280,000 | 60.1003 | 1,120,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 672,843,590 | -30,000 | 60.0753 | 1,120,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 672,873,590 | -100,000 | 60.0780 | 1,120,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 672,973,590 | -10,000 | 60.0869 | 1,120,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 672,983,590 | 10,000 | 60.0878 | 1,120,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 672,973,590 | -120,000 | 60.0869 | 1,120,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 673,093,590 | -110,000 | 60.0976 | 1,120,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 673,203,590 | -70,000 | 60.1075 | 1,120,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 673,273,590 | -190,000 | 60.1137 | 1,120,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 673,463,590 | -60,000 | 60.1307 | 1,120,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 673,523,590 | -180,000 | 60.1360 | 1,120,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 673,703,590 | -300,000 | 60.1521 | 1,120,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 674,003,590 | -50,000 | 60.1789 | 1,120,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 674,053,590 | 190,000 | 60.1834 | 1,120,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 673,863,590 | 200,000 | 60.1664 | 1,120,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 673,663,590 | 140,000 | 60.1485 | 1,120,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 673,523,590 | -100,000 | 60.1360 | 1,120,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 673,623,590 | -70,000 | 60.1450 | 1,120,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 673,693,590 | -20,000 | 60.1512 | 1,120,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 673,713,590 | 480,000 | 60.1530 | 1,120,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 673,233,590 | -70,000 | 60.1101 | 1,120,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 673,303,590 | 59,990 | 60.1164 | 1,120,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 673,243,600 | 280,000 | 60.1110 | 1,120,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 672,963,600 | -70,000 | 60.0860 | 1,120,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 673,033,600 | -460,000 | 60.0923 | 1,120,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 673,493,600 | -350,000 | 60.1334 | 1,120,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 673,843,600 | -270,000 | 60.1646 | 1,120,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 674,113,600 | 540,000 | 60.1887 | 1,120,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 673,573,600 | -250,000 | 60.1405 | 1,120,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 673,823,600 | -80,000 | 60.1628 | 1,120,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 673,903,600 | -170,000 | 60.1700 | 1,120,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 674,073,600 | -70,000 | 60.1851 | 1,120,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 674,143,600 | 290,000 | 60.1914 | 1,120,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 673,853,600 | 150,000 | 60.1655 | 1,120,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 673,703,600 | -2,880,000 | 60.1521 | 1,120,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 676,583,600 | 60,000 | 60.4093 | 1,120,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 676,523,600 | -310,000 | 60.4039 | 1,120,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 676,833,600 | 820,000 | 60.4316 | 1,120,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 676,013,600 | 570,000 | 60.3584 | 1,120,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 675,443,600 | 150,000 | 60.3075 | 1,120,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 675,293,600 | 80,000 | 60.2941 | 1,120,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 675,213,600 | 10,000 | 60.2869 | 1,120,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 675,203,600 | -760,000 | 60.2860 | 1,120,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 675,963,600 | -50,000 | 60.3539 | 1,120,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 676,013,600 | -60,000 | 60.3584 | 1,120,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 676,073,600 | -40,000 | 60.3637 | 1,120,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 676,113,600 | 740,000 | 60.3673 | 1,120,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 675,373,600 | 80,000 | 60.3012 | 1,120,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 675,293,600 | 410,000 | 60.2941 | 1,120,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 674,883,600 | -90,000 | 60.2575 | 1,120,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 674,973,600 | -420,000 | 60.2655 | 1,120,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 675,393,600 | 10,000 | 60.3030 | 1,120,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 675,383,600 | 40,000 | 60.3021 | 1,120,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 675,343,600 | 280,000 | 60.2985 | 1,120,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 675,063,600 | -611,200 | 60.2735 | 1,120,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 675,674,800 | -380,100 | 60.3281 | 1,120,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 676,054,900 | 30,000 | 60.3620 | 1,120,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 676,024,900 | 60,000 | 60.3594 | 1,120,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 675,964,900 | -70,000 | 60.3540 | 1,120,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 676,034,900 | 370,000 | 60.3603 | 1,120,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 675,664,900 | -110,000 | 60.3272 | 1,120,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 675,774,900 | 210,000 | 60.3370 | 1,120,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 675,564,900 | 50,000 | 60.3183 | 1,120,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 675,514,900 | -190,000 | 60.3138 | 1,120,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 675,704,900 | -200,000 | 60.3308 | 1,120,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 675,904,900 | -300,000 | 60.3487 | 1,120,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 676,204,900 | 10,000 | 60.3754 | 1,120,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 676,194,900 | 100,000 | 60.3745 | 1,120,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 676,094,900 | -560,000 | 60.3656 | 1,120,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 676,654,900 | -450,000 | 60.4156 | 1,120,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 677,104,900 | -230,000 | 60.4558 | 1,120,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 677,334,900 | 210,000 | 60.4763 | 1,120,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 677,124,900 | -400,000 | 60.4576 | 1,120,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 677,524,900 | 710,000 | 60.4933 | 1,120,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 676,814,900 | -470,000 | 60.4299 | 1,120,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 677,284,900 | -490,000 | 60.4719 | 1,120,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 677,774,900 | 340,000 | 60.5156 | 1,120,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 677,434,900 | 230,000 | 60.4853 | 1,120,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 677,204,900 | -260,000 | 60.4647 | 1,120,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 677,464,900 | -570,000 | 60.4879 | 1,120,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 678,034,900 | -1,750,000 | 60.5388 | 1,120,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 679,784,900 | -360,000 | 60.6951 | 1,120,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 680,144,900 | -590,000 | 60.7272 | 1,120,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 680,734,900 | -340,000 | 60.7799 | 1,120,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 681,074,900 | 300,000 | 60.8103 | 1,120,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 680,774,900 | -480,000 | 60.7835 | 1,120,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 681,254,900 | -340,000 | 60.8263 | 1,120,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 681,594,900 | -260,000 | 60.8567 | 1,120,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 681,854,900 | -260,000 | 60.8799 | 1,120,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 682,114,900 | -60,000 | 60.9031 | 1,120,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 682,174,900 | -420,000 | 60.9085 | 1,120,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 682,594,900 | -450,000 | 60.9460 | 1,120,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 683,044,900 | -370,000 | 60.9862 | 1,120,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 683,414,900 | -60,000 | 61.0192 | 1,120,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 683,474,900 | 3,040,000 | 61.0245 | 1,120,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 680,434,900 | 420,000 | 60.7531 | 1,120,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 680,014,900 | -320,000 | 60.7156 | 1,120,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 680,334,900 | 10,000 | 60.7442 | 1,120,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 680,324,900 | -820,000 | 60.7433 | 1,120,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 681,144,900 | -800,000 | 60.8165 | 1,120,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 681,944,900 | -150,000 | 60.8879 | 1,120,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 682,094,900 | -510,000 | 60.9013 | 1,120,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 682,604,900 | -500,000 | 60.9469 | 1,120,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 683,104,900 | -700,000 | 60.9915 | 1,120,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 683,804,900 | 640,000 | 61.0540 | 1,120,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 683,164,900 | -560,000 | 60.9969 | 1,120,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 683,724,900 | -580,000 | 61.0469 | 1,120,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 684,304,900 | 470,000 | 61.0987 | 1,120,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 683,834,900 | 670,000 | 61.0567 | 1,120,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 683,164,900 | 1,040,000 | 60.9969 | 1,120,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 682,124,900 | -130,000 | 60.9040 | 1,120,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 682,254,900 | -60,000 | 60.9156 | 1,120,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 682,314,900 | -750,000 | 60.9210 | 1,120,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 683,064,900 | -880,000 | 60.9879 | 1,120,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 683,944,900 | 40,000 | 61.0665 | 1,120,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 683,904,900 | -330,000 | 61.0629 | 1,120,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 684,234,900 | -560,000 | 61.0924 | 1,120,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 684,794,900 | -1,510,000 | 61.1424 | 1,120,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 686,304,900 | 970,000 | 61.2772 | 1,120,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 685,334,900 | 310,000 | 61.1906 | 1,120,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 685,024,900 | -3,850,000 | 61.1629 | 1,120,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 688,874,900 | 5,430,000 | 61.5067 | 1,120,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 683,444,900 | 440,000 | 61.0219 | 1,120,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 683,004,900 | -2,830,000 | 60.9826 | 1,120,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 685,834,900 | -2,810,000 | 61.2353 | 1,120,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 688,644,900 | -1,720,000 | 61.4862 | 1,120,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 690,364,900 | 2,800,000 | 61.6397 | 1,120,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 687,564,900 | -70,000 | 61.3897 | 1,120,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 687,634,900 | -4,400,000 | 61.3960 | 1,120,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 692,034,900 | -3,890,050 | 61.7888 | 1,120,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 695,924,950 | -26,770,000 | 62.1362 | 1,120,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 722,694,950 | -7,090,000 | 64.5263 | 1,120,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 729,784,950 | -7,680,000 | 65.1594 | 1,120,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 737,464,950 | 1,600,000 | 65.8451 | 1,120,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 735,864,950 | -2,000,000 | 65.7022 | 1,120,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 737,864,950 | -10,980,000 | 65.8808 | 1,120,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 748,844,950 | 55,770,000 | 66.8612 | 1,120,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 693,074,950 | -1,670,000 | 61.8817 | 1,120,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 694,744,950 | -500,000 | 62.0308 | 1,120,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 695,244,950 | -160,000 | 62.0754 | 1,120,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 695,404,950 | -12,595,000 | 62.0897 | 1,120,000,000 | 2018-02-12 |
| 1876 | 2018-02-26 | 707,999,950 | -17,810,000 | 63.2143 | 1,120,000,000 | 2018-02-12 |
| 1877 | 2018-02-23 | 725,809,950 | -21,820,000 | 64.8045 | 1,120,000,000 | 2018-02-12 |
| 1878 | 2018-02-22 | 747,629,950 | -15,600,000 | 66.7527 | 1,120,000,000 | 2018-02-12 |
| 1879 | 2018-02-21 | 763,229,950 | 17,199,950 | 68.1455 | 1,120,000,000 | 2018-02-12 |
| 1880 | 2018-02-20 | 746,030,000 | -36,280,000 | 66.6098 | 1,120,000,000 | 2018-02-12 |
| 1881 | 2018-02-15 | 782,310,000 | 560,090,000 | 69.8491 | 1,120,000,000 | 2018-02-12 |
| 1882 | 2018-02-14 | 222,220,000 | -30,940,000 | 19.8411 | 1,120,000,000 | 2018-02-12 |
| 1883 | 2018-02-13 | 253,160,000 | 170,000 | 22.6036 | 1,120,000,000 | 2018-02-12 |
| 1884 | 2018-02-12 | 252,990,000 | 22.5884 | 1,120,000,000 | 2018-02-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy