HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00388	2000-06-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	164,161,594	-402,391	12.9482	1,267,836,895	2025-09-30
2	2025-10-09	164,563,985	-621,368	12.9799	1,267,836,895	2025-09-30
3	2025-10-08	165,185,353	-831,814	13.0289	1,267,836,895	2025-09-30
4	2025-10-06	166,017,167	-1,150,518	13.0945	1,267,836,895	2025-09-30
5	2025-10-03	167,167,685	756,436	13.1853	1,267,836,895	2025-09-30
6	2025-10-02	166,411,249	-169,842	13.1256	1,267,836,895	2025-09-30
7	2025-09-30	166,581,091	-320,058	13.1390	1,267,836,895	2025-09-30
8	2025-09-29	166,901,149	1,561,750	13.1642	1,267,836,895	2025-08-31
9	2025-09-26	165,339,399	899,333	13.0411	1,267,836,895	2025-08-31
10	2025-09-25	164,440,066	539,520	12.9701	1,267,836,895	2025-08-31
11	2025-09-24	163,900,546	-1,161,032	12.9276	1,267,836,895	2025-08-31
12	2025-09-23	165,061,578	574,785	13.0191	1,267,836,895	2025-08-31
13	2025-09-22	164,486,793	820,045	12.9738	1,267,836,895	2025-08-31
14	2025-09-19	163,666,748	288,697	12.9091	1,267,836,895	2025-08-31
15	2025-09-18	163,378,051	-291,429	12.8864	1,267,836,895	2025-08-31
16	2025-09-17	163,669,480	128,475	12.9093	1,267,836,895	2025-08-31
17	2025-09-16	163,541,005	-718,384	12.8992	1,267,836,895	2025-08-31
18	2025-09-15	164,259,389	-2,691,820	12.9559	1,267,836,895	2025-08-31
19	2025-09-12	166,951,209	860,007	13.1682	1,267,836,895	2025-08-31
20	2025-09-11	166,091,202	97,793	13.1004	1,267,836,895	2025-08-31
21	2025-09-10	165,993,409	1,311,624	13.0926	1,267,836,895	2025-08-31
22	2025-09-09	164,681,785	-34,107	12.9892	1,267,836,895	2025-08-31
23	2025-09-08	164,715,892	-1,261,832	12.9919	1,267,836,895	2025-08-31
24	2025-09-05	165,977,724	-2,119,749	13.0914	1,267,836,895	2025-08-31
25	2025-09-04	168,097,473	-5,705,293	13.2586	1,267,836,895	2025-08-31
26	2025-09-03	173,802,766	490,278	13.7086	1,267,836,895	2025-08-31
27	2025-09-02	173,312,488	144,852	13.6699	1,267,836,895	2025-08-31
28	2025-09-01	173,167,636	4,212,342	13.6585	1,267,836,895	2025-08-31
29	2025-08-29	168,955,294	6,260,104	13.3263	1,267,836,895	2025-07-31
30	2025-08-28	162,695,190	860,531	12.8325	1,267,836,895	2025-07-31
31	2025-08-27	161,834,659	-721,266	12.7646	1,267,836,895	2025-07-31
32	2025-08-26	162,555,925	-496,020	12.8215	1,267,836,895	2025-07-31
33	2025-08-25	163,051,945	733,230	12.8606	1,267,836,895	2025-07-31
34	2025-08-22	162,318,715	584,818	12.8028	1,267,836,895	2025-07-31
35	2025-08-21	161,733,897	-611,829	12.7567	1,267,836,895	2025-07-31
36	2025-08-20	162,345,726	21,199	12.8049	1,267,836,895	2025-07-31
37	2025-08-19	162,324,527	-551,478	12.8033	1,267,836,895	2025-07-31
38	2025-08-18	162,876,005	594,742	12.8468	1,267,836,895	2025-07-31
39	2025-08-15	162,281,263	-870,934	12.7999	1,267,836,895	2025-07-31
40	2025-08-14	163,152,197	-70,740	12.8685	1,267,836,895	2025-07-31
41	2025-08-13	163,222,937	-516,864	12.8741	1,267,836,895	2025-07-31
42	2025-08-12	163,739,801	221,638	12.9149	1,267,836,895	2025-07-31
43	2025-08-11	163,518,163	-548,546	12.8974	1,267,836,895	2025-07-31
44	2025-08-08	164,066,709	77,865	12.9407	1,267,836,895	2025-07-31
45	2025-08-07	163,988,844	-22,035	12.9345	1,267,836,895	2025-07-31
46	2025-08-06	164,010,879	1,163,142	12.9363	1,267,836,895	2025-07-31
47	2025-08-05	162,847,737	-8,191	12.8445	1,267,836,895	2025-07-31
48	2025-08-04	162,855,928	1,939,146	12.8452	1,267,836,895	2025-07-31
49	2025-08-01	160,916,782	610,942	12.6922	1,267,836,895	2025-07-31
50	2025-07-31	160,305,840	435,298	12.6440	1,267,836,895	2025-07-31
51	2025-07-30	159,870,542	-251,296	12.6097	1,267,836,895	2025-06-30
52	2025-07-29	160,121,838	-407,689	12.6295	1,267,836,895	2025-06-30
53	2025-07-28	160,529,527	158,935	12.6617	1,267,836,895	2025-06-30
54	2025-07-25	160,370,592	-129,025	12.6492	1,267,836,895	2025-06-30
55	2025-07-24	160,499,617	195,152	12.6593	1,267,836,895	2025-06-30
56	2025-07-23	160,304,465	-195,426	12.6439	1,267,836,895	2025-06-30
57	2025-07-22	160,499,891	42,594	12.6593	1,267,836,895	2025-06-30
58	2025-07-21	160,457,297	-233,056	12.6560	1,267,836,895	2025-06-30
59	2025-07-18	160,690,353	328,708	12.6744	1,267,836,895	2025-06-30
60	2025-07-17	160,361,645	-398,281	12.6484	1,267,836,895	2025-06-30
61	2025-07-16	160,759,926	87,211	12.6799	1,267,836,895	2025-06-30
62	2025-07-15	160,672,715	9,789	12.6730	1,267,836,895	2025-06-30
63	2025-07-14	160,662,926	121,771	12.6722	1,267,836,895	2025-06-30
64	2025-07-11	160,541,155	668,542	12.6626	1,267,836,895	2025-06-30
65	2025-07-10	159,872,613	-582,574	12.6099	1,267,836,895	2025-06-30
66	2025-07-09	160,455,187	687,684	12.6558	1,267,836,895	2025-06-30
67	2025-07-08	159,767,503	282,014	12.6016	1,267,836,895	2025-06-30
68	2025-07-07	159,485,489	141,121	12.5793	1,267,836,895	2025-06-30
69	2025-07-04	159,344,368	-1,611,966	12.5682	1,267,836,895	2025-06-30
70	2025-07-03	160,956,334	-199,366	12.6954	1,267,836,895	2025-06-30
71	2025-07-02	161,155,700	-7,781	12.7111	1,267,836,895	2025-06-30
72	2025-06-30	161,163,481	-155,091	12.7117	1,267,836,895	2025-06-30
73	2025-06-27	161,318,572	-2,381,562	12.7239	1,267,836,895	2025-05-31
74	2025-06-26	163,700,134	25,267	12.9118	1,267,836,895	2025-05-31
75	2025-06-25	163,674,867	-1,608,196	12.9098	1,267,836,895	2025-05-31
76	2025-06-24	165,283,063	1,606,993	13.0366	1,267,836,895	2025-05-31
77	2025-06-23	163,676,070	895,611	12.9099	1,267,836,895	2025-05-31
78	2025-06-20	162,780,459	740,540	12.8392	1,267,836,895	2025-05-31
79	2025-06-19	162,039,919	296,640	12.7808	1,267,836,895	2025-05-31
80	2025-06-18	161,743,279	-245,354	12.7574	1,267,836,895	2025-05-31
81	2025-06-17	161,988,633	-668,723	12.7768	1,267,836,895	2025-05-31
82	2025-06-16	162,657,356	1,004,566	12.8295	1,267,836,895	2025-05-31
83	2025-06-13	161,652,790	182,042	12.7503	1,267,836,895	2025-05-31
84	2025-06-12	161,470,748	-70,925	12.7359	1,267,836,895	2025-05-31
85	2025-06-11	161,541,673	-2,779,905	12.7415	1,267,836,895	2025-05-31
86	2025-06-10	164,321,578	1,453,662	12.9608	1,267,836,895	2025-05-31
87	2025-06-09	162,867,916	466,161	12.8461	1,267,836,895	2025-05-31
88	2025-06-06	162,401,755	-1,272,977	12.8094	1,267,836,895	2025-05-31
89	2025-06-05	163,674,732	14,204	12.9098	1,267,836,895	2025-05-31
90	2025-06-04	163,660,528	85,453	12.9086	1,267,836,895	2025-05-31
91	2025-06-03	163,575,075	-19,718	12.9019	1,267,836,895	2025-05-31
92	2025-06-02	163,594,793	-1,866,907	12.9035	1,267,836,895	2025-05-31
93	2025-05-30	165,461,700	-295,873	13.0507	1,267,836,895	2025-04-30
94	2025-05-29	165,757,573	-1,165,953	13.0740	1,267,836,895	2025-04-30
95	2025-05-28	166,923,526	-726,880	13.1660	1,267,836,895	2025-04-30
96	2025-05-27	167,650,406	-398,594	13.2233	1,267,836,895	2025-04-30
97	2025-05-26	168,049,000	-71,442	13.2548	1,267,836,895	2025-04-30
98	2025-05-23	168,120,442	-353,645	13.2604	1,267,836,895	2025-04-30
99	2025-05-22	168,474,087	32,376	13.2883	1,267,836,895	2025-04-30
100	2025-05-21	168,441,711	-1,544,230	13.2858	1,267,836,895	2025-04-30
101	2025-05-20	169,985,941	688,294	13.4076	1,267,836,895	2025-04-30
102	2025-05-19	169,297,647	-1,761,820	13.3533	1,267,836,895	2025-04-30
103	2025-05-16	171,059,467	-602,139	13.4922	1,267,836,895	2025-04-30
104	2025-05-15	171,661,606	43,737	13.5397	1,267,836,895	2025-04-30
105	2025-05-14	171,617,869	-2,347,450	13.5363	1,267,836,895	2025-04-30
106	2025-05-13	173,965,319	-482,607	13.7214	1,267,836,895	2025-04-30
107	2025-05-12	174,447,926	-219,935	13.7595	1,267,836,895	2025-04-30
108	2025-05-09	174,667,861	-2,489,596	13.7768	1,267,836,895	2025-04-30
109	2025-05-08	177,157,457	301,258	13.9732	1,267,836,895	2025-04-30
110	2025-05-07	176,856,199	-180,866	13.9494	1,267,836,895	2025-04-30
111	2025-05-06	177,037,065	-2,903,503	13.9637	1,267,836,895	2025-04-30
112	2025-05-02	179,940,568	690,049	14.1927	1,267,836,895	2025-04-30
113	2025-04-30	179,250,519	-385,900	14.1383	1,267,836,895	2025-04-30
114	2025-04-29	179,636,419	-587,301	14.1687	1,267,836,895	2025-03-31
115	2025-04-28	180,223,720	-3,039,486	14.2151	1,267,836,895	2025-03-31
116	2025-04-25	183,263,206	-3,722,735	14.4548	1,267,836,895	2025-03-31
117	2025-04-24	186,985,941	-505,141	14.7484	1,267,836,895	2025-03-31
118	2025-04-23	187,491,082	234,218	14.7883	1,267,836,895	2025-03-31
119	2025-04-22	187,256,864	3,149,214	14.7698	1,267,836,895	2025-03-31
120	2025-04-17	184,107,650	-738,513	14.5214	1,267,836,895	2025-03-31
121	2025-04-16	184,846,163	-394,251	14.5796	1,267,836,895	2025-03-31
122	2025-04-15	185,240,414	2,565,185	14.6107	1,267,836,895	2025-03-31
123	2025-04-14	182,675,229	-2,229,395	14.4084	1,267,836,895	2025-03-31
124	2025-04-11	184,904,624	-273,022	14.5843	1,267,836,895	2025-03-31
125	2025-04-10	185,177,646	2,416,250	14.6058	1,267,836,895	2025-03-31
126	2025-04-09	182,761,396	2,346,967	14.4152	1,267,836,895	2025-03-31
127	2025-04-08	180,414,429	658,048	14.2301	1,267,836,895	2025-03-31
128	2025-04-07	179,756,381	-729,114	14.1782	1,267,836,895	2025-03-31
129	2025-04-03	180,485,495	93,389	14.2357	1,267,836,895	2025-03-31
130	2025-04-02	180,392,106	-327,939	14.2283	1,267,836,895	2025-03-31
131	2025-04-01	180,720,045	303,918	14.2542	1,267,836,895	2025-03-31
132	2025-03-31	180,416,127	-339,908	14.2302	1,267,836,895	2025-03-31
133	2025-03-28	180,756,035	-407,655	14.2570	1,267,836,895	2025-02-28
134	2025-03-27	181,163,690	415,071	14.2892	1,267,836,895	2025-02-28
135	2025-03-26	180,748,619	635,985	14.2565	1,267,836,895	2025-02-28
136	2025-03-25	180,112,634	-835,414	14.2063	1,267,836,895	2025-02-28
137	2025-03-24	180,948,048	-1,876,464	14.2722	1,267,836,895	2025-02-28
138	2025-03-21	182,824,512	-2,216,582	14.4202	1,267,836,895	2025-02-28
139	2025-03-20	185,041,094	-1,037,212	14.5950	1,267,836,895	2025-02-28
140	2025-03-19	186,078,306	-2,595,266	14.6768	1,267,836,895	2025-02-28
141	2025-03-18	188,673,572	-2,594,500	14.8815	1,267,836,895	2025-02-28
142	2025-03-17	191,268,072	-4,938,691	15.0862	1,267,836,895	2025-02-28
143	2025-03-14	196,206,763	-4,292,639	15.4757	1,267,836,895	2025-02-28
144	2025-03-13	200,499,402	2,789,220	15.8143	1,267,836,895	2025-02-28
145	2025-03-12	197,710,182	-100,580	15.5943	1,267,836,895	2025-02-28
146	2025-03-11	197,810,762	3,108,038	15.6022	1,267,836,895	2025-02-28
147	2025-03-10	194,702,724	1,708,009	15.3571	1,267,836,895	2025-02-28
148	2025-03-07	192,994,715	971,841	15.2224	1,267,836,895	2025-02-28
149	2025-03-06	192,022,874	130,934	15.1457	1,267,836,895	2025-02-28
150	2025-03-05	191,891,940	1,071,556	15.1354	1,267,836,895	2025-02-28
151	2025-03-04	190,820,384	827,116	15.0509	1,267,836,895	2025-02-28
152	2025-03-03	189,993,268	-654,792	14.9856	1,267,836,895	2025-02-28
153	2025-02-28	190,648,060	-1,282,821	15.0373	1,267,836,895	2025-02-28
154	2025-02-27	191,930,881	-1,021,921	15.1385	1,267,836,895	2025-01-31
155	2025-02-26	192,952,802	725,018	15.2191	1,267,836,895	2025-01-31
156	2025-02-25	192,227,784	-3,252,255	15.1619	1,267,836,895	2025-01-31
157	2025-02-24	195,480,039	-595,269	15.4184	1,267,836,895	2025-01-31
158	2025-02-21	196,075,308	-929,709	15.4653	1,267,836,895	2025-01-31
159	2025-02-20	197,005,017	-1,558,828	15.5387	1,267,836,895	2025-01-31
160	2025-02-19	198,563,845	850,067	15.6616	1,267,836,895	2025-01-31
161	2025-02-18	197,713,778	-2,116,805	15.5946	1,267,836,895	2025-01-31
162	2025-02-17	199,830,583	-225,255	15.7615	1,267,836,895	2025-01-31
163	2025-02-14	200,055,838	-386,259	15.7793	1,267,836,895	2025-01-31
164	2025-02-13	200,442,097	-867,291	15.8098	1,267,836,895	2025-01-31
165	2025-02-12	201,309,388	-1,121,179	15.8782	1,267,836,895	2025-01-31
166	2025-02-11	202,430,567	-985,903	15.9666	1,267,836,895	2025-01-31
167	2025-02-10	203,416,470	-642,943	16.0444	1,267,836,895	2025-01-31
168	2025-02-07	204,059,413	-32,206	16.0951	1,267,836,895	2025-01-31
169	2025-02-06	204,091,619	-1,423,495	16.0976	1,267,836,895	2025-01-31
170	2025-02-05	205,515,114	613,287	16.2099	1,267,836,895	2025-01-31
171	2025-02-04	204,901,827	-1,214,987	16.1615	1,267,836,895	2025-01-31
172	2025-02-03	206,116,814	-663,451	16.2574	1,267,836,895	2025-01-31
173	2025-01-28	206,780,265	99	16.3097	1,267,836,895	2024-12-31
174	2025-01-27	206,780,166	1,098,221	16.3097	1,267,836,895	2024-12-31
175	2025-01-24	205,681,945	799,179	16.2231	1,267,836,895	2024-12-31
176	2025-01-23	204,882,766	-1,113,693	16.1600	1,267,836,895	2024-12-31
177	2025-01-22	205,996,459	32,295	16.2479	1,267,836,895	2024-12-31
178	2025-01-21	205,964,164	-465,364	16.2453	1,267,836,895	2024-12-31
179	2025-01-20	206,429,528	-641,337	16.2820	1,267,836,895	2024-12-31
180	2025-01-17	207,070,865	7,090	16.3326	1,267,836,895	2024-12-31
181	2025-01-16	207,063,775	-116,299	16.3321	1,267,836,895	2024-12-31
182	2025-01-15	207,180,074	573,163	16.3412	1,267,836,895	2024-12-31
183	2025-01-14	206,606,911	753,407	16.2960	1,267,836,895	2024-12-31
184	2025-01-13	205,853,504	-45,394	16.2366	1,267,836,895	2024-12-31
185	2025-01-10	205,898,898	791,984	16.2402	1,267,836,895	2024-12-31
186	2025-01-09	205,106,914	49,858	16.1777	1,267,836,895	2024-12-31
187	2025-01-08	205,057,056	-789,427	16.1738	1,267,836,895	2024-12-31
188	2025-01-07	205,846,483	445,791	16.2360	1,267,836,895	2024-12-31
189	2025-01-06	205,400,692	2,510,157	16.2009	1,267,836,895	2024-12-31
190	2025-01-03	202,890,535	-241,834	16.0029	1,267,836,895	2024-12-31
191	2025-01-02	203,132,369	-99,747	16.0220	1,267,836,895	2024-12-31
192	2024-12-31	203,232,116	0	16.0298	1,267,836,895	2024-12-31
193	2024-12-30	203,232,116	139,198	16.0298	1,267,836,895	2024-11-30
194	2024-12-27	203,092,918	-1,149,706	16.0189	1,267,836,895	2024-11-30
195	2024-12-24	204,242,624	0	16.1095	1,267,836,895	2024-11-30
196	2024-12-23	204,242,624	326,002	16.1095	1,267,836,895	2024-11-30
197	2024-12-20	203,916,622	558,485	16.0838	1,267,836,895	2024-11-30
198	2024-12-19	203,358,137	-1,165,244	16.0398	1,267,836,895	2024-11-30
199	2024-12-18	204,523,381	519,037	16.1317	1,267,836,895	2024-11-30
200	2024-12-17	204,004,344	519,618	16.0907	1,267,836,895	2024-11-30
201	2024-12-16	203,484,726	203,832	16.0498	1,267,836,895	2024-11-30
202	2024-12-13	203,280,894	-916,890	16.0337	1,267,836,895	2024-11-30
203	2024-12-12	204,197,784	-1,178,524	16.1060	1,267,836,895	2024-11-30
204	2024-12-11	205,376,308	301,040	16.1990	1,267,836,895	2024-11-30
205	2024-12-10	205,075,268	228,569	16.1752	1,267,836,895	2024-11-30
206	2024-12-09	204,846,699	781,272	16.1572	1,267,836,895	2024-11-30
207	2024-12-06	204,065,427	859,964	16.0956	1,267,836,895	2024-11-30
208	2024-12-05	203,205,463	-596,504	16.0277	1,267,836,895	2024-11-30
209	2024-12-04	203,801,967	-436,628	16.0748	1,267,836,895	2024-11-30
210	2024-12-03	204,238,595	17,908	16.1092	1,267,836,895	2024-11-30
211	2024-12-02	204,220,687	717,670	16.1078	1,267,836,895	2024-11-30
212	2024-11-29	203,503,017	66,027	16.0512	1,267,836,895	2024-10-31
213	2024-11-28	203,436,990	-467,278	16.0460	1,267,836,895	2024-10-31
214	2024-11-27	203,904,268	721,861	16.0828	1,267,836,895	2024-10-31
215	2024-11-26	203,182,407	92,356	16.0259	1,267,836,895	2024-10-31
216	2024-11-25	203,090,051	321,348	16.0186	1,267,836,895	2024-10-31
217	2024-11-22	202,768,703	-15,653	15.9933	1,267,836,895	2024-10-31
218	2024-11-21	202,784,356	327,171	15.9945	1,267,836,895	2024-10-31
219	2024-11-20	202,457,185	330,754	15.9687	1,267,836,895	2024-10-31
220	2024-11-19	202,126,431	-391,130	15.9426	1,267,836,895	2024-10-31
221	2024-11-18	202,517,561	-781,471	15.9735	1,267,836,895	2024-10-31
222	2024-11-15	203,299,032	-24,199	16.0351	1,267,836,895	2024-10-31
223	2024-11-14	203,323,231	894,403	16.0370	1,267,836,895	2024-10-31
224	2024-11-13	202,428,828	1,910,822	15.9665	1,267,836,895	2024-10-31
225	2024-11-12	200,518,006	-1,589,827	15.8158	1,267,836,895	2024-10-31
226	2024-11-11	202,107,833	-168,324	15.9412	1,267,836,895	2024-10-31
227	2024-11-08	202,276,157	-202,724	15.9544	1,267,836,895	2024-10-31
228	2024-11-07	202,478,881	-250,107	15.9704	1,267,836,895	2024-10-31
229	2024-11-06	202,728,988	-546,588	15.9901	1,267,836,895	2024-10-31
230	2024-11-05	203,275,576	-289,262	16.0333	1,267,836,895	2024-10-31
231	2024-11-04	203,564,838	28,777	16.0561	1,267,836,895	2024-10-31
232	2024-11-01	203,536,061	353,786	16.0538	1,267,836,895	2024-10-31
233	2024-10-31	203,182,275	1,021,400	16.0259	1,267,836,895	2024-10-31
234	2024-10-30	202,160,875	296,324	15.9453	1,267,836,895	2024-09-30
235	2024-10-29	201,864,551	-768,496	15.9220	1,267,836,895	2024-09-30
236	2024-10-28	202,633,047	-581,754	15.9826	1,267,836,895	2024-09-30
237	2024-10-25	203,214,801	53,871	16.0285	1,267,836,895	2024-09-30
238	2024-10-24	203,160,930	-166,639	16.0242	1,267,836,895	2024-09-30
239	2024-10-23	203,327,569	-199,107	16.0374	1,267,836,895	2024-09-30
240	2024-10-22	203,526,676	-636,402	16.0531	1,267,836,895	2024-09-30
241	2024-10-21	204,163,078	1,144,186	16.1033	1,267,836,895	2024-09-30
242	2024-10-18	203,018,892	-1,014,037	16.0130	1,267,836,895	2024-09-30
243	2024-10-17	204,032,929	-465,519	16.0930	1,267,836,895	2024-09-30
244	2024-10-16	204,498,448	2,236,249	16.1297	1,267,836,895	2024-09-30
245	2024-10-15	202,262,199	-1,236,343	15.9533	1,267,836,895	2024-09-30
246	2024-10-14	203,498,542	923,843	16.0508	1,267,836,895	2024-09-30
247	2024-10-10	202,574,699	2,510,298	15.9780	1,267,836,895	2024-09-30
248	2024-10-09	200,064,401	1,522,416	15.7800	1,267,836,895	2024-09-30
249	2024-10-08	198,541,985	-2,003,727	15.6599	1,267,836,895	2024-09-30
250	2024-10-07	200,545,712	-1,158,356	15.8179	1,267,836,895	2024-09-30
251	2024-10-04	201,704,068	-1,517,574	15.9093	1,267,836,895	2024-09-30
252	2024-10-03	203,221,642	1,259,359	16.0290	1,267,836,895	2024-09-30
253	2024-10-02	201,962,283	-6,308,721	15.9297	1,267,836,895	2024-09-30
254	2024-09-30	208,271,004	-394,055	16.4273	1,267,836,895	2024-09-30
255	2024-09-27	208,665,059	-1,699,185	16.4584	1,267,836,895	2024-08-31
256	2024-09-26	210,364,244	-1,464,707	16.5924	1,267,836,895	2024-08-31
257	2024-09-25	211,828,951	-2,096,319	16.7079	1,267,836,895	2024-08-31
258	2024-09-24	213,925,270	-2,672,184	16.8732	1,267,836,895	2024-08-31
259	2024-09-23	216,597,454	-1,870,549	17.0840	1,267,836,895	2024-08-31
260	2024-09-20	218,468,003	917,430	17.2316	1,267,836,895	2024-08-31
261	2024-09-19	217,550,573	1,067,541	17.1592	1,267,836,895	2024-08-31
262	2024-09-17	216,483,032	818,465	17.0750	1,267,836,895	2024-08-31
263	2024-09-16	215,664,567	1,822,221	17.0104	1,267,836,895	2024-08-31
264	2024-09-13	213,842,346	921,578	16.8667	1,267,836,895	2024-08-31
265	2024-09-12	212,920,768	279,815	16.7940	1,267,836,895	2024-08-31
266	2024-09-11	212,640,953	-704,100	16.7719	1,267,836,895	2024-08-31
267	2024-09-10	213,345,053	-2,618,071	16.8275	1,267,836,895	2024-08-31
268	2024-09-09	215,963,124	-2,708,440	17.0340	1,267,836,895	2024-08-31
269	2024-09-05	218,671,564	-407,301	17.2476	1,267,836,895	2024-08-31
270	2024-09-04	219,078,865	-449,738	17.2797	1,267,836,895	2024-08-31
271	2024-09-03	219,528,603	935,596	17.3152	1,267,836,895	2024-08-31
272	2024-09-02	218,593,007	2,509,168	17.2414	1,267,836,895	2024-08-31
273	2024-08-30	216,083,839	4,347,641	17.0435	1,267,836,895	2024-07-31
274	2024-08-29	211,736,198	756,957	16.7006	1,267,836,895	2024-07-31
275	2024-08-28	210,979,241	-111,108	16.6409	1,267,836,895	2024-07-31
276	2024-08-27	211,090,349	-55,901	16.6496	1,267,836,895	2024-07-31
277	2024-08-26	211,146,250	246,718	16.6541	1,267,836,895	2024-07-31
278	2024-08-23	210,899,532	490,861	16.6346	1,267,836,895	2024-07-31
279	2024-08-22	210,408,671	115,710	16.5959	1,267,836,895	2024-07-31
280	2024-08-21	210,292,961	252,444	16.5868	1,267,836,895	2024-07-31
281	2024-08-20	210,040,517	185,269	16.5668	1,267,836,895	2024-07-31
282	2024-08-19	209,855,248	-4,462,650	16.5522	1,267,836,895	2024-07-31
283	2024-08-16	214,317,898	2,955,079	16.9042	1,267,836,895	2024-07-31
284	2024-08-15	211,362,819	-1,717,234	16.6711	1,267,836,895	2024-07-31
285	2024-08-14	213,080,053	1,639,253	16.8066	1,267,836,895	2024-07-31
286	2024-08-13	211,440,800	287,295	16.6773	1,267,836,895	2024-07-31
287	2024-08-12	211,153,505	122,545	16.6546	1,267,836,895	2024-07-31
288	2024-08-09	211,030,960	-265,446	16.6450	1,267,836,895	2024-07-31
289	2024-08-08	211,296,406	-134,132	16.6659	1,267,836,895	2024-07-31
290	2024-08-07	211,430,538	-1,794,532	16.6765	1,267,836,895	2024-07-31
291	2024-08-06	213,225,070	502,224	16.8180	1,267,836,895	2024-07-31
292	2024-08-05	212,722,846	-1,135,011	16.7784	1,267,836,895	2024-07-31
293	2024-08-02	213,857,857	238,581	16.8679	1,267,836,895	2024-07-31
294	2024-08-01	213,619,276	661,445	16.8491	1,267,836,895	2024-07-31
295	2024-07-31	212,957,831	377,225	16.7969	1,267,836,895	2024-07-31
296	2024-07-30	212,580,606	163,142	16.7672	1,267,836,895	2024-06-30
297	2024-07-29	212,417,464	872,317	16.7543	1,267,836,895	2024-06-30
298	2024-07-26	211,545,147	705,348	16.6855	1,267,836,895	2024-06-30
299	2024-07-25	210,839,799	424,204	16.6299	1,267,836,895	2024-06-30
300	2024-07-24	210,415,595	-116,836	16.5964	1,267,836,895	2024-06-30
301	2024-07-23	210,532,431	817,421	16.6056	1,267,836,895	2024-06-30
302	2024-07-22	209,715,010	1,515,036	16.5412	1,267,836,895	2024-06-30
303	2024-07-19	208,199,974	300,646	16.4217	1,267,836,895	2024-06-30
304	2024-07-18	207,899,328	402,982	16.3980	1,267,836,895	2024-06-30
305	2024-07-17	207,496,346	483,864	16.3662	1,267,836,895	2024-06-30
306	2024-07-16	207,012,482	-442,713	16.3280	1,267,836,895	2024-06-30
307	2024-07-15	207,455,195	-594,780	16.3629	1,267,836,895	2024-06-30
308	2024-07-12	208,049,975	187,730	16.4098	1,267,836,895	2024-06-30
309	2024-07-11	207,862,245	1,930	16.3950	1,267,836,895	2024-06-30
310	2024-07-10	207,860,315	-581,411	16.3949	1,267,836,895	2024-06-30
311	2024-07-09	208,441,726	101,345	16.4407	1,267,836,895	2024-06-30
312	2024-07-08	208,340,381	608,739	16.4327	1,267,836,895	2024-06-30
313	2024-07-05	207,731,642	510,556	16.3847	1,267,836,895	2024-06-30
314	2024-07-04	207,221,086	-109,225	16.3445	1,267,836,895	2024-06-30
315	2024-07-03	207,330,311	1,058,671	16.3531	1,267,836,895	2024-06-30
316	2024-07-02	206,271,640	131,054	16.2696	1,267,836,895	2024-06-30
317	2024-06-28	206,140,586	-715,575	16.2592	1,267,836,895	2024-05-31
318	2024-06-27	206,856,161	-9,544	16.3157	1,267,836,895	2024-05-31
319	2024-06-26	206,865,705	1,090,686	16.3164	1,267,836,895	2024-05-31
320	2024-06-25	205,775,019	172,504	16.2304	1,267,836,895	2024-05-31
321	2024-06-24	205,602,515	-107,108	16.2168	1,267,836,895	2024-05-31
322	2024-06-21	205,709,623	813,644	16.2252	1,267,836,895	2024-05-31
323	2024-06-20	204,895,979	-227,427	16.1611	1,267,836,895	2024-05-31
324	2024-06-19	205,123,406	231,208	16.1790	1,267,836,895	2024-05-31
325	2024-06-18	204,892,198	1,100,316	16.1608	1,267,836,895	2024-05-31
326	2024-06-17	203,791,882	156,345	16.0740	1,267,836,895	2024-05-31
327	2024-06-14	203,635,537	361,030	16.0617	1,267,836,895	2024-05-31
328	2024-06-13	203,274,507	-898,932	16.0332	1,267,836,895	2024-05-31
329	2024-06-12	204,173,439	406,299	16.1041	1,267,836,895	2024-05-31
330	2024-06-11	203,767,140	631,835	16.0720	1,267,836,895	2024-05-31
331	2024-06-07	203,135,305	129,407	16.0222	1,267,836,895	2024-05-31
332	2024-06-06	203,005,898	-100,844	16.0120	1,267,836,895	2024-05-31
333	2024-06-05	203,106,742	1,102,923	16.0199	1,267,836,895	2024-05-31
334	2024-06-04	202,003,819	731,908	15.9330	1,267,836,895	2024-05-31
335	2024-06-03	201,271,911	1,091,693	15.8752	1,267,836,895	2024-05-31
336	2024-05-31	200,180,218	252,571	15.7891	1,267,836,895	2024-05-31
337	2024-05-30	199,927,647	-350,097	15.7692	1,267,836,895	2024-04-30
338	2024-05-29	200,277,744	-231,857	15.7968	1,267,836,895	2024-04-30
339	2024-05-28	200,509,601	-29,925	15.8151	1,267,836,895	2024-04-30
340	2024-05-27	200,539,526	-273,518	15.8175	1,267,836,895	2024-04-30
341	2024-05-24	200,813,044	-247,071	15.8390	1,267,836,895	2024-04-30
342	2024-05-23	201,060,115	558,401	15.8585	1,267,836,895	2024-04-30
343	2024-05-22	200,501,714	-1,033,261	15.8145	1,267,836,895	2024-04-30
344	2024-05-21	201,534,975	171,495	15.8960	1,267,836,895	2024-04-30
345	2024-05-20	201,363,480	-171,467	15.8824	1,267,836,895	2024-04-30
346	2024-05-17	201,534,947	-235,771	15.8960	1,267,836,895	2024-04-30
347	2024-05-16	201,770,718	88,435	15.9146	1,267,836,895	2024-04-30
348	2024-05-14	201,682,283	-3,706,733	15.9076	1,267,836,895	2024-04-30
349	2024-05-13	205,389,016	-942,743	16.2000	1,267,836,895	2024-04-30
350	2024-05-10	206,331,759	1,021,044	16.2743	1,267,836,895	2024-04-30
351	2024-05-09	205,310,715	-266,159	16.1938	1,267,836,895	2024-04-30
352	2024-05-08	205,576,874	-1,032,074	16.2148	1,267,836,895	2024-04-30
353	2024-05-07	206,608,948	58,679	16.2962	1,267,836,895	2024-04-30
354	2024-05-06	206,550,269	-561,409	16.2915	1,267,836,895	2024-04-30
355	2024-05-03	207,111,678	-32,728	16.3358	1,267,836,895	2024-04-30
356	2024-05-02	207,144,406	1,443,407	16.3384	1,267,836,895	2024-04-30
357	2024-04-30	205,700,999	-1,908,816	16.2246	1,267,836,895	2024-04-30
358	2024-04-29	207,609,815	-4,408,143	16.3751	1,267,836,895	2024-03-31
359	2024-04-26	212,017,958	-2,051,184	16.7228	1,267,836,895	2024-03-31
360	2024-04-25	214,069,142	-129,854	16.8846	1,267,836,895	2024-03-31
361	2024-04-24	214,198,996	5,315,635	16.8948	1,267,836,895	2024-03-31
362	2024-04-23	208,883,361	1,298,902	16.4756	1,267,836,895	2024-03-31
363	2024-04-22	207,584,459	-2,502,165	16.3731	1,267,836,895	2024-03-31
364	2024-04-19	210,086,624	259,958	16.5705	1,267,836,895	2024-03-31
365	2024-04-18	209,826,666	1,129,995	16.5500	1,267,836,895	2024-03-31
366	2024-04-17	208,696,671	425,709	16.4608	1,267,836,895	2024-03-31
367	2024-04-16	208,270,962	509,943	16.4273	1,267,836,895	2024-03-31
368	2024-04-15	207,761,019	196,837	16.3870	1,267,836,895	2024-03-31
369	2024-04-12	207,564,182	-110,563	16.3715	1,267,836,895	2024-03-31
370	2024-04-11	207,674,745	-24,051	16.3802	1,267,836,895	2024-03-31
371	2024-04-10	207,698,796	-255,735	16.3821	1,267,836,895	2024-03-31
372	2024-04-09	207,954,531	2,212,322	16.4023	1,267,836,895	2024-03-31
373	2024-04-08	205,742,209	1,019,623	16.2278	1,267,836,895	2024-03-31
374	2024-04-05	204,722,586	3,426,741	16.1474	1,267,836,895	2024-03-31
375	2024-04-03	201,295,845	503,385	15.8771	1,267,836,895	2024-03-31
376	2024-04-02	200,792,460	1,350,788	15.8374	1,267,836,895	2024-03-31
377	2024-03-28	199,441,672	597,265	15.7309	1,267,836,895	2024-02-29
378	2024-03-27	198,844,407	2,720,952	15.6838	1,267,836,895	2024-02-29
379	2024-03-26	196,123,455	237,979	15.4691	1,267,836,895	2024-02-29
380	2024-03-25	195,885,476	376,340	15.4504	1,267,836,895	2024-02-29
381	2024-03-22	195,509,136	-85,283	15.4207	1,267,836,895	2024-02-29
382	2024-03-21	195,594,419	65,208	15.4274	1,267,836,895	2024-02-29
383	2024-03-20	195,529,211	-1,142,190	15.4223	1,267,836,895	2024-02-29
384	2024-03-19	196,671,401	-1,688,719	15.5124	1,267,836,895	2024-02-29
385	2024-03-18	198,360,120	-2,730,664	15.6456	1,267,836,895	2024-02-29
386	2024-03-15	201,090,784	-1,495,793	15.8609	1,267,836,895	2024-02-29
387	2024-03-14	202,586,577	-384,119	15.9789	1,267,836,895	2024-02-29
388	2024-03-13	202,970,696	21,550	16.0092	1,267,836,895	2024-02-29
389	2024-03-12	202,949,146	2,085,519	16.0075	1,267,836,895	2024-02-29
390	2024-03-11	200,863,627	2,337,850	15.8430	1,267,836,895	2024-02-29
391	2024-03-08	198,525,777	667,817	15.6586	1,267,836,895	2024-02-29
392	2024-03-07	197,857,960	967,418	15.6059	1,267,836,895	2024-02-29
393	2024-03-06	196,890,542	-120,466	15.5296	1,267,836,895	2024-02-29
394	2024-03-05	197,011,008	1,288,105	15.5391	1,267,836,895	2024-02-29
395	2024-03-04	195,722,903	846,679	15.4375	1,267,836,895	2024-02-29
396	2024-03-01	194,876,224	2,069	15.3708	1,267,836,895	2024-02-29
397	2024-02-29	194,874,155	1,938,520	15.3706	1,267,836,895	2024-02-29
398	2024-02-28	192,935,635	-46,304	15.2177	1,267,836,895	2024-01-31
399	2024-02-27	192,981,939	-255,364	15.2214	1,267,836,895	2024-01-31
400	2024-02-26	193,237,303	-739,734	15.2415	1,267,836,895	2024-01-31
401	2024-02-23	193,977,037	-1,173,565	15.2998	1,267,836,895	2024-01-31
402	2024-02-22	195,150,602	-329,105	15.3924	1,267,836,895	2024-01-31
403	2024-02-21	195,479,707	-60,259	15.4184	1,267,836,895	2024-01-31
404	2024-02-20	195,539,966	-170,736	15.4231	1,267,836,895	2024-01-31
405	2024-02-19	195,710,702	-527,450	15.4366	1,267,836,895	2024-01-31
406	2024-02-16	196,238,152	800,967	15.4782	1,267,836,895	2024-01-31
407	2024-02-15	195,437,185	-1,067,406	15.4150	1,267,836,895	2024-01-31
408	2024-02-14	196,504,591	-1,372,188	15.4992	1,267,836,895	2024-01-31
409	2024-02-09	197,876,779	100	15.6074	1,267,836,895	2024-01-31
410	2024-02-08	197,876,679	859,504	15.6074	1,267,836,895	2024-01-31
411	2024-02-07	197,017,175	-309,567	15.5396	1,267,836,895	2024-01-31
412	2024-02-06	197,326,742	877,792	15.5640	1,267,836,895	2024-01-31
413	2024-02-05	196,448,950	-1,140,804	15.4948	1,267,836,895	2024-01-31
414	2024-02-02	197,589,754	303,602	15.5848	1,267,836,895	2024-01-31
415	2024-02-01	197,286,152	579,789	15.5608	1,267,836,895	2024-01-31
416	2024-01-31	196,706,363	-965,034	15.5151	1,267,836,895	2024-01-31
417	2024-01-30	197,671,397	-127,631	15.5912	1,267,836,895	2023-12-31
418	2024-01-29	197,799,028	-295,412	15.6013	1,267,836,895	2023-12-31
419	2024-01-26	198,094,440	-391,610	15.6246	1,267,836,895	2023-12-31
420	2024-01-25	198,486,050	-268,102	15.6555	1,267,836,895	2023-12-31
421	2024-01-24	198,754,152	1,584,185	15.6766	1,267,836,895	2023-12-31
422	2024-01-23	197,169,967	313,221	15.5517	1,267,836,895	2023-12-31
423	2024-01-22	196,856,746	4,172	15.5270	1,267,836,895	2023-12-31
424	2024-01-19	196,852,574	1,306,022	15.5266	1,267,836,895	2023-12-31
425	2024-01-18	195,546,552	368,849	15.4236	1,267,836,895	2023-12-31
426	2024-01-17	195,177,703	-159,548	15.3945	1,267,836,895	2023-12-31
427	2024-01-16	195,337,251	221,593	15.4071	1,267,836,895	2023-12-31
428	2024-01-15	195,115,658	44,241	15.3896	1,267,836,895	2023-12-31
429	2024-01-12	195,071,417	-154,124	15.3862	1,267,836,895	2023-12-31
430	2024-01-11	195,225,541	80,709	15.3983	1,267,836,895	2023-12-31
431	2024-01-10	195,144,832	571,278	15.3920	1,267,836,895	2023-12-31
432	2024-01-09	194,573,554	-1,314,558	15.3469	1,267,836,895	2023-12-31
433	2024-01-08	195,888,112	16,792	15.4506	1,267,836,895	2023-12-31
434	2024-01-05	195,871,320	625,027	15.4493	1,267,836,895	2023-12-31
435	2024-01-04	195,246,293	-436,023	15.4000	1,267,836,895	2023-12-31
436	2024-01-03	195,682,316	-175,221	15.4343	1,267,836,895	2023-12-31
437	2024-01-02	195,857,537	364,327	15.4482	1,267,836,895	2023-12-31
438	2023-12-29	195,493,210	-770,341	15.4194	1,267,836,895	2023-11-30
439	2023-12-28	196,263,551	-669,705	15.4802	1,267,836,895	2023-11-30
440	2023-12-27	196,933,256	109,092	15.5330	1,267,836,895	2023-11-30
441	2023-12-22	196,824,164	357,745	15.5244	1,267,836,895	2023-11-30
442	2023-12-21	196,466,419	-207,748	15.4962	1,267,836,895	2023-11-30
443	2023-12-20	196,674,167	-858,366	15.5126	1,267,836,895	2023-11-30
444	2023-12-19	197,532,533	319,443	15.5803	1,267,836,895	2023-11-30
445	2023-12-18	197,213,090	1,055,385	15.5551	1,267,836,895	2023-11-30
446	2023-12-15	196,157,705	32,598	15.4718	1,267,836,895	2023-11-30
447	2023-12-14	196,125,107	455,550	15.4693	1,267,836,895	2023-11-30
448	2023-12-13	195,669,557	-1,188,789	15.4333	1,267,836,895	2023-11-30
449	2023-12-12	196,858,346	-968,676	15.5271	1,267,836,895	2023-11-30
450	2023-12-11	197,827,022	136,758	15.6035	1,267,836,895	2023-11-30
451	2023-12-08	197,690,264	966,814	15.5927	1,267,836,895	2023-11-30
452	2023-12-07	196,723,450	2,754,833	15.5165	1,267,836,895	2023-11-30
453	2023-12-06	193,968,617	1,332,517	15.2992	1,267,836,895	2023-11-30
454	2023-12-05	192,636,100	-371,143	15.1941	1,267,836,895	2023-11-30
455	2023-12-04	193,007,243	788,500	15.2233	1,267,836,895	2023-11-30
456	2023-12-01	192,218,743	756,077	15.1612	1,267,836,895	2023-11-30
457	2023-11-30	191,462,666	119,679	15.1015	1,267,836,895	2023-11-30
458	2023-11-29	191,342,987	153,739	15.0921	1,267,836,895	2023-10-31
459	2023-11-28	191,189,248	-293,466	15.0800	1,267,836,895	2023-10-31
460	2023-11-27	191,482,714	753,074	15.1031	1,267,836,895	2023-10-31
461	2023-11-24	190,729,640	-571,644	15.0437	1,267,836,895	2023-10-31
462	2023-11-23	191,301,284	251,533	15.0888	1,267,836,895	2023-10-31
463	2023-11-22	191,049,751	-33,274	15.0690	1,267,836,895	2023-10-31
464	2023-11-21	191,083,025	-448,762	15.0716	1,267,836,895	2023-10-31
465	2023-11-20	191,531,787	-1,068,482	15.1070	1,267,836,895	2023-10-31
466	2023-11-17	192,600,269	106,255	15.1912	1,267,836,895	2023-10-31
467	2023-11-16	192,494,014	63,857	15.1829	1,267,836,895	2023-10-31
468	2023-11-15	192,430,157	247,795	15.1778	1,267,836,895	2023-10-31
469	2023-11-14	192,182,362	276,349	15.1583	1,267,836,895	2023-10-31
470	2023-11-13	191,906,013	-204,805	15.1365	1,267,836,895	2023-10-31
471	2023-11-10	192,110,818	540,853	15.1526	1,267,836,895	2023-10-31
472	2023-11-09	191,569,965	-526,353	15.1100	1,267,836,895	2023-10-31
473	2023-11-08	192,096,318	-1,464,418	15.1515	1,267,836,895	2023-10-31
474	2023-11-07	193,560,736	131,280	15.2670	1,267,836,895	2023-10-31
475	2023-11-06	193,429,456	182,431	15.2567	1,267,836,895	2023-10-31
476	2023-11-03	193,247,025	165,040	15.2423	1,267,836,895	2023-10-31
477	2023-11-02	193,081,985	-197,598	15.2292	1,267,836,895	2023-10-31
478	2023-11-01	193,279,583	-155,944	15.2448	1,267,836,895	2023-10-31
479	2023-10-31	193,435,527	230,250	15.2571	1,267,836,895	2023-10-31
480	2023-10-30	193,205,277	659,502	15.2390	1,267,836,895	2023-09-30
481	2023-10-27	192,545,775	1,271,942	15.1870	1,267,836,895	2023-09-30
482	2023-10-26	191,273,833	899,561	15.0866	1,267,836,895	2023-09-30
483	2023-10-25	190,374,272	35,195	15.0157	1,267,836,895	2023-09-30
484	2023-10-24	190,339,077	544,113	15.0129	1,267,836,895	2023-09-30
485	2023-10-20	189,794,964	26,933	14.9700	1,267,836,895	2023-09-30
486	2023-10-19	189,768,031	-211,436	14.9679	1,267,836,895	2023-09-30
487	2023-10-18	189,979,467	414,282	14.9845	1,267,836,895	2023-09-30
488	2023-10-17	189,565,185	-225,962	14.9519	1,267,836,895	2023-09-30
489	2023-10-16	189,791,147	-528,981	14.9697	1,267,836,895	2023-09-30
490	2023-10-13	190,320,128	-980,150	15.0114	1,267,836,895	2023-09-30
491	2023-10-12	191,300,278	-71,506	15.0887	1,267,836,895	2023-09-30
492	2023-10-11	191,371,784	-4,920	15.0944	1,267,836,895	2023-09-30
493	2023-10-10	191,376,704	72,884	15.0947	1,267,836,895	2023-09-30
494	2023-10-09	191,303,820	-243,766	15.0890	1,267,836,895	2023-09-30
495	2023-10-06	191,547,586	-606,386	15.1082	1,267,836,895	2023-09-30
496	2023-10-05	192,153,972	543,000	15.1560	1,267,836,895	2023-09-30
497	2023-10-04	191,610,972	-937,116	15.1132	1,267,836,895	2023-09-30
498	2023-10-03	192,548,088	1,360,101	15.1871	1,267,836,895	2023-09-30
499	2023-09-29	191,187,987	-773,969	15.0799	1,267,836,895	2023-08-31
500	2023-09-28	191,961,956	551,108	15.1409	1,267,836,895	2023-08-31
501	2023-09-27	191,410,848	778,801	15.0974	1,267,836,895	2023-08-31
502	2023-09-26	190,632,047	634,889	15.0360	1,267,836,895	2023-08-31
503	2023-09-25	189,997,158	17,401	14.9859	1,267,836,895	2023-08-31
504	2023-09-22	189,979,757	751,030	14.9846	1,267,836,895	2023-08-31
505	2023-09-21	189,228,727	256,543	14.9253	1,267,836,895	2023-08-31
506	2023-09-20	188,972,184	161,714	14.9051	1,267,836,895	2023-08-31
507	2023-09-19	188,810,470	388,789	14.8923	1,267,836,895	2023-08-31
508	2023-09-18	188,421,681	657,425	14.8617	1,267,836,895	2023-08-31
509	2023-09-15	187,764,256	145,571	14.8098	1,267,836,895	2023-08-31
510	2023-09-14	187,618,685	-323,236	14.7983	1,267,836,895	2023-08-31
511	2023-09-13	187,941,921	1,211,410	14.8238	1,267,836,895	2023-08-31
512	2023-09-12	186,730,511	-308,140	14.7283	1,267,836,895	2023-08-31
513	2023-09-11	187,038,651	-218,632	14.7526	1,267,836,895	2023-08-31
514	2023-09-07	187,257,283	-946,495	14.7698	1,267,836,895	2023-08-31
515	2023-09-06	188,203,778	-757,245	14.8445	1,267,836,895	2023-08-31
516	2023-09-05	188,961,023	-2,212,038	14.9042	1,267,836,895	2023-08-31
517	2023-09-04	191,173,061	-1,981,556	15.0787	1,267,836,895	2023-08-31
518	2023-08-31	193,154,617	-1,608,641	15.2350	1,267,836,895	2023-08-31
519	2023-08-30	194,763,258	-812,131	15.3619	1,267,836,895	2023-07-31
520	2023-08-29	195,575,389	329,494	15.4259	1,267,836,895	2023-07-31
521	2023-08-28	195,245,895	2,574,430	15.3999	1,267,836,895	2023-07-31
522	2023-08-25	192,671,465	2,515,937	15.1969	1,267,836,895	2023-07-31
523	2023-08-24	190,155,528	710,836	14.9984	1,267,836,895	2023-07-31
524	2023-08-23	189,444,692	1,556,904	14.9424	1,267,836,895	2023-07-31
525	2023-08-22	187,887,788	48,364	14.8196	1,267,836,895	2023-07-31
526	2023-08-21	187,839,424	817,117	14.8157	1,267,836,895	2023-07-31
527	2023-08-18	187,022,307	1,563,529	14.7513	1,267,836,895	2023-07-31
528	2023-08-17	185,458,778	149,379	14.6280	1,267,836,895	2023-07-31
529	2023-08-16	185,309,399	-282,247	14.6162	1,267,836,895	2023-07-31
530	2023-08-15	185,591,646	896,695	14.6384	1,267,836,895	2023-07-31
531	2023-08-14	184,694,951	-434,409	14.5677	1,267,836,895	2023-07-31
532	2023-08-11	185,129,360	205,654	14.6020	1,267,836,895	2023-07-31
533	2023-08-10	184,923,706	72,782	14.5858	1,267,836,895	2023-07-31
534	2023-08-09	184,850,924	230,642	14.5800	1,267,836,895	2023-07-31
535	2023-08-08	184,620,282	-735,995	14.5618	1,267,836,895	2023-07-31
536	2023-08-07	185,356,277	-526,567	14.6199	1,267,836,895	2023-07-31
537	2023-08-04	185,882,844	-165,618	14.6614	1,267,836,895	2023-07-31
538	2023-08-03	186,048,462	-1,823,729	14.6745	1,267,836,895	2023-07-31
539	2023-08-02	187,872,191	-278,592	14.8183	1,267,836,895	2023-07-31
540	2023-08-01	188,150,783	-930,101	14.8403	1,267,836,895	2023-07-31
541	2023-07-31	189,080,884	-1,248,708	14.9137	1,267,836,895	2023-07-31
542	2023-07-28	190,329,592	-326,797	15.0122	1,267,836,895	2023-06-30
543	2023-07-27	190,656,389	1,508,696	15.0379	1,267,836,895	2023-06-30
544	2023-07-26	189,147,693	440,134	14.9189	1,267,836,895	2023-06-30
545	2023-07-25	188,707,559	189,112	14.8842	1,267,836,895	2023-06-30
546	2023-07-24	188,518,447	-462,751	14.8693	1,267,836,895	2023-06-30
547	2023-07-21	188,981,198	-983,510	14.9058	1,267,836,895	2023-06-30
548	2023-07-20	189,964,708	719,185	14.9834	1,267,836,895	2023-06-30
549	2023-07-19	189,245,523	-1,285,229	14.9266	1,267,836,895	2023-06-30
550	2023-07-18	190,530,752	-1,264,578	15.0280	1,267,836,895	2023-06-30
551	2023-07-14	191,795,330	94,769	15.1278	1,267,836,895	2023-06-30
552	2023-07-13	191,700,561	1,017,160	15.1203	1,267,836,895	2023-06-30
553	2023-07-12	190,683,401	-32,544	15.0401	1,267,836,895	2023-06-30
554	2023-07-11	190,715,945	2,075,625	15.0426	1,267,836,895	2023-06-30
555	2023-07-10	188,640,320	683,607	14.8789	1,267,836,895	2023-06-30
556	2023-07-07	187,956,713	59,318	14.8250	1,267,836,895	2023-06-30
557	2023-07-06	187,897,395	-319,160	14.8203	1,267,836,895	2023-06-30
558	2023-07-05	188,216,555	76,089	14.8455	1,267,836,895	2023-06-30
559	2023-07-04	188,140,466	758,150	14.8395	1,267,836,895	2023-06-30
560	2023-07-03	187,382,316	412,783	14.7797	1,267,836,895	2023-06-30
561	2023-06-30	186,969,533	163,347	14.7471	1,267,836,895	2023-06-30
562	2023-06-29	186,806,186	24,923,561	14.7342	1,267,836,895	2023-05-31
563	2023-06-28	161,882,625	993,443	12.7684	1,267,836,895	2023-05-31
564	2023-06-27	160,889,182	-24,206	12.6901	1,267,836,895	2023-05-31
565	2023-06-26	160,913,388	1,563,348	12.6920	1,267,836,895	2023-05-31
566	2023-06-23	159,350,040	194,769	12.5687	1,267,836,895	2023-05-31
567	2023-06-21	159,155,271	14,757	12.5533	1,267,836,895	2023-05-31
568	2023-06-20	159,140,514	1,394,947	12.5521	1,267,836,895	2023-05-31
569	2023-06-19	157,745,567	456,770	12.4421	1,267,836,895	2023-05-31
570	2023-06-16	157,288,797	-361,570	12.4061	1,267,836,895	2023-05-31
571	2023-06-15	157,650,367	-341,975	12.4346	1,267,836,895	2023-05-31
572	2023-06-14	157,992,342	324,546	12.4616	1,267,836,895	2023-05-31
573	2023-06-13	157,667,796	-19,658	12.4360	1,267,836,895	2023-05-31
574	2023-06-12	157,687,454	33,086	12.4375	1,267,836,895	2023-05-31
575	2023-06-09	157,654,368	3,850	12.4349	1,267,836,895	2023-05-31
576	2023-06-08	157,650,518	-632,860	12.4346	1,267,836,895	2023-05-31
577	2023-06-07	158,283,378	-1,017,885	12.4845	1,267,836,895	2023-05-31
578	2023-06-06	159,301,263	62,119	12.5648	1,267,836,895	2023-05-31
579	2023-06-05	159,239,144	-716,558	12.5599	1,267,836,895	2023-05-31
580	2023-06-02	159,955,702	459,576	12.6164	1,267,836,895	2023-05-31
581	2023-06-01	159,496,126	90,081	12.5802	1,267,836,895	2023-05-31
582	2023-05-31	159,406,045	238,418	12.5731	1,267,836,895	2023-05-31
583	2023-05-30	159,167,627	1,006,644	12.5543	1,267,836,895	2023-04-30
584	2023-05-29	158,160,983	850,952	12.4749	1,267,836,895	2023-04-30
585	2023-05-25	157,310,031	241,606	12.4077	1,267,836,895	2023-04-30
586	2023-05-24	157,068,425	139,636	12.3887	1,267,836,895	2023-04-30
587	2023-05-23	156,928,789	-151,334	12.3777	1,267,836,895	2023-04-30
588	2023-05-22	157,080,123	481,106	12.3896	1,267,836,895	2023-04-30
589	2023-05-19	156,599,017	492,535	12.3517	1,267,836,895	2023-04-30
590	2023-05-18	156,106,482	202,412	12.3128	1,267,836,895	2023-04-30
591	2023-05-17	155,904,070	470,237	12.2969	1,267,836,895	2023-04-30
592	2023-05-16	155,433,833	557,627	12.2598	1,267,836,895	2023-04-30
593	2023-05-15	154,876,206	-134,838	12.2158	1,267,836,895	2023-04-30
594	2023-05-12	155,011,044	854,147	12.2264	1,267,836,895	2023-04-30
595	2023-05-11	154,156,897	4,893	12.1590	1,267,836,895	2023-04-30
596	2023-05-10	154,152,004	718,521	12.1587	1,267,836,895	2023-04-30
597	2023-05-09	153,433,483	-431,881	12.1020	1,267,836,895	2023-04-30
598	2023-05-08	153,865,364	40,254	12.1361	1,267,836,895	2023-04-30
599	2023-05-05	153,825,110	411,198	12.1329	1,267,836,895	2023-04-30
600	2023-05-04	153,413,912	311,171	12.1004	1,267,836,895	2023-04-30
601	2023-05-03	153,102,741	134,314	12.0759	1,267,836,895	2023-04-30
602	2023-05-02	152,968,427	594,098	12.0653	1,267,836,895	2023-04-30
603	2023-04-28	152,374,329	1,308,626	12.0184	1,267,836,895	2023-03-31
604	2023-04-27	151,065,703	230,885	11.9152	1,267,836,895	2023-03-31
605	2023-04-26	150,834,818	997,398	11.8970	1,267,836,895	2023-03-31
606	2023-04-25	149,837,420	282,360	11.8184	1,267,836,895	2023-03-31
607	2023-04-24	149,555,060	-86,676	11.7961	1,267,836,895	2023-03-31
608	2023-04-21	149,641,736	439,643	11.8029	1,267,836,895	2023-03-31
609	2023-04-20	149,202,093	596,971	11.7682	1,267,836,895	2023-03-31
610	2023-04-19	148,605,122	482,830	11.7212	1,267,836,895	2023-03-31
611	2023-04-18	148,122,292	38,438	11.6831	1,267,836,895	2023-03-31
612	2023-04-17	148,083,854	270,292	11.6800	1,267,836,895	2023-03-31
613	2023-04-14	147,813,562	-120,237	11.6587	1,267,836,895	2023-03-31
614	2023-04-13	147,933,799	-502,116	11.6682	1,267,836,895	2023-03-31
615	2023-04-12	148,435,915	-341,310	11.7078	1,267,836,895	2023-03-31
616	2023-04-11	148,777,225	390,850	11.7347	1,267,836,895	2023-03-31
617	2023-04-06	148,386,375	-188,748	11.7039	1,267,836,895	2023-03-31
618	2023-04-04	148,575,123	-964,474	11.7188	1,267,836,895	2023-03-31
619	2023-04-03	149,539,597	-675,147	11.7949	1,267,836,895	2023-03-31
620	2023-03-31	150,214,744	-518,532	11.8481	1,267,836,895	2023-03-31
621	2023-03-30	150,733,276	4,661	11.8890	1,267,836,895	2023-02-28
622	2023-03-29	150,728,615	-213,565	11.8886	1,267,836,895	2023-02-28
623	2023-03-28	150,942,180	-603,514	11.9055	1,267,836,895	2023-02-28
624	2023-03-27	151,545,694	360,644	11.9531	1,267,836,895	2023-02-28
625	2023-03-24	151,185,050	-10,678	11.9246	1,267,836,895	2023-02-28
626	2023-03-23	151,195,728	84,075	11.9255	1,267,836,895	2023-02-28
627	2023-03-22	151,111,653	22,326	11.9189	1,267,836,895	2023-02-28
628	2023-03-21	151,089,327	-129,148	11.9171	1,267,836,895	2023-02-28
629	2023-03-20	151,218,475	-263,553	11.9273	1,267,836,895	2023-02-28
630	2023-03-17	151,482,028	-49,517	11.9481	1,267,836,895	2023-02-28
631	2023-03-16	151,531,545	-94,360	11.9520	1,267,836,895	2023-02-28
632	2023-03-15	151,625,905	382,611	11.9594	1,267,836,895	2023-02-28
633	2023-03-14	151,243,294	-1,284,625	11.9292	1,267,836,895	2023-02-28
634	2023-03-13	152,527,919	-2,129,828	12.0306	1,267,836,895	2023-02-28
635	2023-03-10	154,657,747	-86,500	12.1986	1,267,836,895	2023-02-28
636	2023-03-09	154,744,247	-237,579	12.2054	1,267,836,895	2023-02-28
637	2023-03-08	154,981,826	-256,431	12.2241	1,267,836,895	2023-02-28
638	2023-03-07	155,238,257	2,607,004	12.2443	1,267,836,895	2023-02-28
639	2023-03-06	152,631,253	713,660	12.0387	1,267,836,895	2023-02-28
640	2023-03-03	151,917,593	326,572	11.9824	1,267,836,895	2023-02-28
641	2023-03-02	151,591,021	1,622,478	11.9567	1,267,836,895	2023-02-28
642	2023-03-01	149,968,543	-186,417	11.8287	1,267,836,895	2023-02-28
643	2023-02-28	150,154,960	1,036,850	11.8434	1,267,836,895	2023-02-28
644	2023-02-27	149,118,110	479,927	11.7616	1,267,836,895	2023-01-31
645	2023-02-24	148,638,183	777,436	11.7238	1,267,836,895	2023-01-31
646	2023-02-23	147,860,747	530,295	11.6624	1,267,836,895	2023-01-31
647	2023-02-22	147,330,452	-505,607	11.6206	1,267,836,895	2023-01-31
648	2023-02-21	147,836,059	1,033,763	11.6605	1,267,836,895	2023-01-31
649	2023-02-20	146,802,296	180,802	11.5790	1,267,836,895	2023-01-31
650	2023-02-17	146,621,494	-225,893	11.5647	1,267,836,895	2023-01-31
651	2023-02-16	146,847,387	-15,801	11.5825	1,267,836,895	2023-01-31
652	2023-02-15	146,863,188	179,638	11.5838	1,267,836,895	2023-01-31
653	2023-02-14	146,683,550	-14,027	11.5696	1,267,836,895	2023-01-31
654	2023-02-13	146,697,577	457,566	11.5707	1,267,836,895	2023-01-31
655	2023-02-10	146,240,011	167,541	11.5346	1,267,836,895	2023-01-31
656	2023-02-09	146,072,470	-75,278	11.5214	1,267,836,895	2023-01-31
657	2023-02-08	146,147,748	1,976,380	11.5273	1,267,836,895	2023-01-31
658	2023-02-07	144,171,368	27,781	11.3714	1,267,836,895	2023-01-31
659	2023-02-06	144,143,587	-531,576	11.3693	1,267,836,895	2023-01-31
660	2023-02-03	144,675,163	-279,171	11.4112	1,267,836,895	2023-01-31
661	2023-02-02	144,954,334	862,976	11.4332	1,267,836,895	2023-01-31
662	2023-02-01	144,091,358	1,033,577	11.3651	1,267,836,895	2023-01-31
663	2023-01-31	143,057,781	-357,718	11.2836	1,267,836,895	2023-01-31
664	2023-01-30	143,415,499	-27,944	11.3118	1,267,836,895	2022-12-31
665	2023-01-27	143,443,443	457,010	11.3140	1,267,836,895	2022-12-31
666	2023-01-26	142,986,433	139,681	11.2780	1,267,836,895	2022-12-31
667	2023-01-20	142,846,752	-135,135	11.2670	1,267,836,895	2022-12-31
668	2023-01-19	142,981,887	594,479	11.2776	1,267,836,895	2022-12-31
669	2023-01-18	142,387,408	325,347	11.2307	1,267,836,895	2022-12-31
670	2023-01-17	142,062,061	86,343	11.2051	1,267,836,895	2022-12-31
671	2023-01-16	141,975,718	-475,637	11.1983	1,267,836,895	2022-12-31
672	2023-01-13	142,451,355	820,197	11.2358	1,267,836,895	2022-12-31
673	2023-01-12	141,631,158	-96,928	11.1711	1,267,836,895	2022-12-31
674	2023-01-11	141,728,086	-963,802	11.1787	1,267,836,895	2022-12-31
675	2023-01-10	142,691,888	-947,639	11.2548	1,267,836,895	2022-12-31
676	2023-01-09	143,639,527	-494,883	11.3295	1,267,836,895	2022-12-31
677	2023-01-06	144,134,410	-278,956	11.3685	1,267,836,895	2022-12-31
678	2023-01-05	144,413,366	-318,090	11.3905	1,267,836,895	2022-12-31
679	2023-01-04	144,731,456	-236,474	11.4156	1,267,836,895	2022-12-31
680	2023-01-03	144,967,930	-822,378	11.4343	1,267,836,895	2022-12-31
681	2022-12-30	145,790,308	1,294,714	11.4991	1,267,836,895	2022-11-30
682	2022-12-29	144,495,594	-375,147	11.3970	1,267,836,895	2022-11-30
683	2022-12-28	144,870,741	-913,682	11.4266	1,267,836,895	2022-11-30
684	2022-12-23	145,784,423	-473,449	11.4987	1,267,836,895	2022-11-30
685	2022-12-22	146,257,872	-642,605	11.5360	1,267,836,895	2022-11-30
686	2022-12-21	146,900,477	310,648	11.5867	1,267,836,895	2022-11-30
687	2022-12-20	146,589,829	60,411	11.5622	1,267,836,895	2022-11-30
688	2022-12-19	146,529,418	283,791	11.5574	1,267,836,895	2022-11-30
689	2022-12-16	146,245,627	-193,210	11.5351	1,267,836,895	2022-11-30
690	2022-12-15	146,438,837	-352,702	11.5503	1,267,836,895	2022-11-30
691	2022-12-14	146,791,539	231,987	11.5781	1,267,836,895	2022-11-30
692	2022-12-13	146,559,552	-414,481	11.5598	1,267,836,895	2022-11-30
693	2022-12-12	146,974,033	-303,265	11.5925	1,267,836,895	2022-11-30
694	2022-12-09	147,277,298	-531,584	11.6164	1,267,836,895	2022-11-30
695	2022-12-08	147,808,882	-267,897	11.6584	1,267,836,895	2022-11-30
696	2022-12-07	148,076,779	-149,343	11.6795	1,267,836,895	2022-11-30
697	2022-12-06	148,226,122	599,027	11.6913	1,267,836,895	2022-11-30
698	2022-12-05	147,627,095	-3,308,355	11.6440	1,267,836,895	2022-11-30
699	2022-12-02	150,935,450	-922,307	11.9050	1,267,836,895	2022-11-30
700	2022-12-01	151,857,757	1,071,026	11.9777	1,267,836,895	2022-11-30
701	2022-11-30	150,786,731	1,066,119	11.8932	1,267,836,895	2022-11-30
702	2022-11-29	149,720,612	-259,401	11.8091	1,267,836,895	2022-10-31
703	2022-11-28	149,980,013	-1,206,450	11.8296	1,267,836,895	2022-10-31
704	2022-11-25	151,186,463	-102,775	11.9248	1,267,836,895	2022-10-31
705	2022-11-24	151,289,238	1,056,340	11.9329	1,267,836,895	2022-10-31
706	2022-11-23	150,232,898	535,571	11.8495	1,267,836,895	2022-10-31
707	2022-11-22	149,697,327	-348,795	11.8073	1,267,836,895	2022-10-31
708	2022-11-21	150,046,122	1,983,264	11.8348	1,267,836,895	2022-10-31
709	2022-11-18	148,062,858	-647,163	11.6784	1,267,836,895	2022-10-31
710	2022-11-17	148,710,021	-354,094	11.7294	1,267,836,895	2022-10-31
711	2022-11-16	149,064,115	-1,550,076	11.7574	1,267,836,895	2022-10-31
712	2022-11-15	150,614,191	-858,728	11.8796	1,267,836,895	2022-10-31
713	2022-11-14	151,472,919	-575,915	11.9474	1,267,836,895	2022-10-31
714	2022-11-11	152,048,834	227,019	11.9928	1,267,836,895	2022-10-31
715	2022-11-10	151,821,815	-1,910,689	11.9749	1,267,836,895	2022-10-31
716	2022-11-09	153,732,504	1,454,353	12.1256	1,267,836,895	2022-10-31
717	2022-11-08	152,278,151	-267,735	12.0109	1,267,836,895	2022-10-31
718	2022-11-07	152,545,886	-1,157,637	12.0320	1,267,836,895	2022-10-31
719	2022-11-04	153,703,523	-1,476,176	12.1233	1,267,836,895	2022-10-31
720	2022-11-03	155,179,699	1,033,257	12.2397	1,267,836,895	2022-10-31
721	2022-11-02	154,146,442	296,233	12.1582	1,267,836,895	2022-10-31
722	2022-11-01	153,850,209	-2,337,169	12.1349	1,267,836,895	2022-10-31
723	2022-10-31	156,187,378	1,818,596	12.3192	1,267,836,895	2022-10-31
724	2022-10-28	154,368,782	125,596	12.1758	1,267,836,895	2022-09-30
725	2022-10-27	154,243,186	-1,227,948	12.1659	1,267,836,895	2022-09-30
726	2022-10-26	155,471,134	1,953,531	12.2627	1,267,836,895	2022-09-30
727	2022-10-25	153,517,603	9,815	12.1086	1,267,836,895	2022-09-30
728	2022-10-24	153,507,788	-309,257	12.1078	1,267,836,895	2022-09-30
729	2022-10-21	153,817,045	-628,539	12.1322	1,267,836,895	2022-09-30
730	2022-10-20	154,445,584	-925,810	12.1818	1,267,836,895	2022-09-30
731	2022-10-19	155,371,394	-103,463	12.2548	1,267,836,895	2022-09-30
732	2022-10-18	155,474,857	557,517	12.2630	1,267,836,895	2022-09-30
733	2022-10-17	154,917,340	769,502	12.2190	1,267,836,895	2022-09-30
734	2022-10-14	154,147,838	300,802	12.1583	1,267,836,895	2022-09-30
735	2022-10-13	153,847,036	-751,340	12.1346	1,267,836,895	2022-09-30
736	2022-10-12	154,598,376	151,559	12.1939	1,267,836,895	2022-09-30
737	2022-10-11	154,446,817	-410,011	12.1819	1,267,836,895	2022-09-30
738	2022-10-10	154,856,828	-289,630	12.2143	1,267,836,895	2022-09-30
739	2022-10-07	155,146,458	-927,012	12.2371	1,267,836,895	2022-09-30
740	2022-10-06	156,073,470	-108,217	12.3102	1,267,836,895	2022-09-30
741	2022-10-05	156,181,687	349,860	12.3188	1,267,836,895	2022-09-30
742	2022-10-03	155,831,827	413,745	12.2912	1,267,836,895	2022-09-30
743	2022-09-30	155,418,082	-11,693	12.2585	1,267,836,895	2022-09-30
744	2022-09-29	155,429,775	-126,877	12.2594	1,267,836,895	2022-08-31
745	2022-09-28	155,556,652	-637,534	12.2695	1,267,836,895	2022-08-31
746	2022-09-27	156,194,186	218,343	12.3197	1,267,836,895	2022-08-31
747	2022-09-26	155,975,843	-78,789	12.3025	1,267,836,895	2022-08-31
748	2022-09-23	156,054,632	-115,259	12.3087	1,267,836,895	2022-08-31
749	2022-09-22	156,169,891	15,879	12.3178	1,267,836,895	2022-08-31
750	2022-09-21	156,154,012	176,234	12.3166	1,267,836,895	2022-08-31
751	2022-09-20	155,977,778	771,712	12.3027	1,267,836,895	2022-08-31
752	2022-09-19	155,206,066	-123,208	12.2418	1,267,836,895	2022-08-31
753	2022-09-16	155,329,274	270,534	12.2515	1,267,836,895	2022-08-31
754	2022-09-15	155,058,740	45,587	12.2302	1,267,836,895	2022-08-31
755	2022-09-14	155,013,153	-150,439	12.2266	1,267,836,895	2022-08-31
756	2022-09-13	155,163,592	303,728	12.2385	1,267,836,895	2022-08-31
757	2022-09-09	154,859,864	105,052	12.2145	1,267,836,895	2022-08-31
758	2022-09-08	154,754,812	205,007	12.2062	1,267,836,895	2022-08-31
759	2022-09-07	154,549,805	186,979	12.1900	1,267,836,895	2022-08-31
760	2022-09-06	154,362,826	-760,853	12.1753	1,267,836,895	2022-08-31
761	2022-09-05	155,123,679	170,276	12.2353	1,267,836,895	2022-08-31
762	2022-09-02	154,953,403	-1,452,365	12.2219	1,267,836,895	2022-08-31
763	2022-09-01	156,405,768	-487,309	12.3364	1,267,836,895	2022-08-31
764	2022-08-31	156,893,077	863,976	12.3749	1,267,836,895	2022-08-31
765	2022-08-30	156,029,101	74,810	12.3067	1,267,836,895	2022-07-31
766	2022-08-29	155,954,291	1,876,784	12.3008	1,267,836,895	2022-07-31
767	2022-08-26	154,077,507	94,069	12.1528	1,267,836,895	2022-07-31
768	2022-08-25	153,983,438	481,516	12.1454	1,267,836,895	2022-07-31
769	2022-08-24	153,501,922	731,774	12.1074	1,267,836,895	2022-07-31
770	2022-08-23	152,770,148	288,971	12.0497	1,267,836,895	2022-07-31
771	2022-08-22	152,481,177	427,079	12.0269	1,267,836,895	2022-07-31
772	2022-08-19	152,054,098	578,229	11.9932	1,267,836,895	2022-07-31
773	2022-08-18	151,475,869	-145,678	11.9476	1,267,836,895	2022-07-31
774	2022-08-17	151,621,547	-108,640	11.9591	1,267,836,895	2022-07-31
775	2022-08-16	151,730,187	-182,468	11.9676	1,267,836,895	2022-07-31
776	2022-08-15	151,912,655	172,931	11.9820	1,267,836,895	2022-07-31
777	2022-08-12	151,739,724	637,375	11.9684	1,267,836,895	2022-07-31
778	2022-08-11	151,102,349	-101,033	11.9181	1,267,836,895	2022-07-31
779	2022-08-10	151,203,382	-123,202	11.9261	1,267,836,895	2022-07-31
780	2022-08-09	151,326,584	319,093	11.9358	1,267,836,895	2022-07-31
781	2022-08-08	151,007,491	-6,523	11.9106	1,267,836,895	2022-07-31
782	2022-08-05	151,014,014	293,865	11.9112	1,267,836,895	2022-07-31
783	2022-08-04	150,720,149	455,747	11.8880	1,267,836,895	2022-07-31
784	2022-08-03	150,264,402	-444,028	11.8520	1,267,836,895	2022-07-31
785	2022-08-02	150,708,430	-484,836	11.8871	1,267,836,895	2022-07-31
786	2022-08-01	151,193,266	-34,998	11.9253	1,267,836,895	2022-07-31
787	2022-07-29	151,228,264	-514,220	11.9281	1,267,836,895	2022-06-30
788	2022-07-28	151,742,484	167,424	11.9686	1,267,836,895	2022-06-30
789	2022-07-27	151,575,060	-126,226	11.9554	1,267,836,895	2022-06-30
790	2022-07-26	151,701,286	368,816	11.9654	1,267,836,895	2022-06-30
791	2022-07-25	151,332,470	-230,976	11.9363	1,267,836,895	2022-06-30
792	2022-07-22	151,563,446	-1,121,848	11.9545	1,267,836,895	2022-06-30
793	2022-07-21	152,685,294	-168,480	12.0430	1,267,836,895	2022-06-30
794	2022-07-20	152,853,774	596,852	12.0563	1,267,836,895	2022-06-30
795	2022-07-19	152,256,922	254,876	12.0092	1,267,836,895	2022-06-30
796	2022-07-18	152,002,046	52,710	11.9891	1,267,836,895	2022-06-30
797	2022-07-15	151,949,336	465,444	11.9849	1,267,836,895	2022-06-30
798	2022-07-14	151,483,892	-335,890	11.9482	1,267,836,895	2022-06-30
799	2022-07-13	151,819,782	353,281	11.9747	1,267,836,895	2022-06-30
800	2022-07-12	151,466,501	-791,074	11.9468	1,267,836,895	2022-06-30
801	2022-07-11	152,257,575	-172,402	12.0092	1,267,836,895	2022-06-30
802	2022-07-08	152,429,977	-334,346	12.0228	1,267,836,895	2022-06-30
803	2022-07-07	152,764,323	-188,194	12.0492	1,267,836,895	2022-06-30
804	2022-07-06	152,952,517	-371,294	12.0641	1,267,836,895	2022-06-30
805	2022-07-05	153,323,811	-35,257	12.0933	1,267,836,895	2022-06-30
806	2022-07-04	153,359,068	484,799	12.0961	1,267,836,895	2022-06-30
807	2022-06-30	152,874,269	1,188,384	12.0579	1,267,836,895	2022-06-30
808	2022-06-29	151,685,885	-1,939,400	11.9641	1,267,836,895	2022-05-31
809	2022-06-28	153,625,285	224,161	12.1171	1,267,836,895	2022-05-31
810	2022-06-27	153,401,124	892,960	12.0994	1,267,836,895	2022-05-31
811	2022-06-24	152,508,164	-286,940	12.0290	1,267,836,895	2022-05-31
812	2022-06-23	152,795,104	157,948	12.0516	1,267,836,895	2022-05-31
813	2022-06-22	152,637,156	-108,058	12.0392	1,267,836,895	2022-05-31
814	2022-06-21	152,745,214	-427,592	12.0477	1,267,836,895	2022-05-31
815	2022-06-20	153,172,806	-545,915	12.0814	1,267,836,895	2022-05-31
816	2022-06-17	153,718,721	-1,293,088	12.1245	1,267,836,895	2022-05-31
817	2022-06-16	155,011,809	334,294	12.2265	1,267,836,895	2022-05-31
818	2022-06-15	154,677,515	1,003,416	12.2001	1,267,836,895	2022-05-31
819	2022-06-14	153,674,099	-394,752	12.1210	1,267,836,895	2022-05-31
820	2022-06-13	154,068,851	24,032	12.1521	1,267,836,895	2022-05-31
821	2022-06-10	154,044,819	-305,838	12.1502	1,267,836,895	2022-05-31
822	2022-06-09	154,350,657	-278,984	12.1743	1,267,836,895	2022-05-31
823	2022-06-08	154,629,641	110,629	12.1963	1,267,836,895	2022-05-31
824	2022-06-07	154,519,012	-587,138	12.1876	1,267,836,895	2022-05-31
825	2022-06-06	155,106,150	-3,270,854	12.2339	1,267,836,895	2022-05-31
826	2022-06-02	158,377,004	3,669,371	12.4919	1,267,836,895	2022-05-31
827	2022-06-01	154,707,633	-401,837	12.2025	1,267,836,895	2022-05-31
828	2022-05-31	155,109,470	-350,038	12.2342	1,267,836,895	2022-05-31
829	2022-05-30	155,459,508	-1,089,753	12.2618	1,267,836,895	2022-04-30
830	2022-05-27	156,549,261	310,497	12.3477	1,267,836,895	2022-04-30
831	2022-05-26	156,238,764	974,709	12.3233	1,267,836,895	2022-04-30
832	2022-05-25	155,264,055	-1,253,795	12.2464	1,267,836,895	2022-04-30
833	2022-05-24	156,517,850	1,878,619	12.3453	1,267,836,895	2022-04-30
834	2022-05-23	154,639,231	716,081	12.1971	1,267,836,895	2022-04-30
835	2022-05-20	153,923,150	-269,733	12.1406	1,267,836,895	2022-04-30
836	2022-05-19	154,192,883	163,733	12.1619	1,267,836,895	2022-04-30
837	2022-05-18	154,029,150	-511,579	12.1490	1,267,836,895	2022-04-30
838	2022-05-17	154,540,729	-573,289	12.1893	1,267,836,895	2022-04-30
839	2022-05-16	155,114,018	658,399	12.2345	1,267,836,895	2022-04-30
840	2022-05-13	154,455,619	36,086	12.1826	1,267,836,895	2022-04-30
841	2022-05-12	154,419,533	208,107	12.1798	1,267,836,895	2022-04-30
842	2022-05-11	154,211,426	-146,581	12.1633	1,267,836,895	2022-04-30
843	2022-05-10	154,358,007	177,494	12.1749	1,267,836,895	2022-04-30
844	2022-05-06	154,180,513	-8,588	12.1609	1,267,836,895	2022-04-30
845	2022-05-05	154,189,101	-649,411	12.1616	1,267,836,895	2022-04-30
846	2022-05-04	154,838,512	-381,085	12.2128	1,267,836,895	2022-04-30
847	2022-05-03	155,219,597	270,941	12.2429	1,267,836,895	2022-04-30
848	2022-04-29	154,948,656	-240,797	12.2215	1,267,836,895	2022-03-31
849	2022-04-28	155,189,453	-352,550	12.2405	1,267,836,895	2022-03-31
850	2022-04-27	155,542,003	23,574	12.2683	1,267,836,895	2022-03-31
851	2022-04-26	155,518,429	-390,462	12.2664	1,267,836,895	2022-03-31
852	2022-04-25	155,908,891	-507,791	12.2972	1,267,836,895	2022-03-31
853	2022-04-22	156,416,682	827,114	12.3373	1,267,836,895	2022-03-31
854	2022-04-21	155,589,568	492,461	12.2720	1,267,836,895	2022-03-31
855	2022-04-20	155,097,107	594,250	12.2332	1,267,836,895	2022-03-31
856	2022-04-19	154,502,857	1,966,752	12.1863	1,267,836,895	2022-03-31
857	2022-04-14	152,536,105	339,722	12.0312	1,267,836,895	2022-03-31
858	2022-04-13	152,196,383	707,702	12.0044	1,267,836,895	2022-03-31
859	2022-04-12	151,488,681	577,031	11.9486	1,267,836,895	2022-03-31
860	2022-04-11	150,911,650	-147,934	11.9031	1,267,836,895	2022-03-31
861	2022-04-08	151,059,584	1,475,654	11.9147	1,267,836,895	2022-03-31
862	2022-04-07	149,583,930	-247,249	11.7984	1,267,836,895	2022-03-31
863	2022-04-06	149,831,179	285,986	11.8179	1,267,836,895	2022-03-31
864	2022-04-04	149,545,193	700,951	11.7953	1,267,836,895	2022-03-31
865	2022-04-01	148,844,242	1,143,655	11.7400	1,267,836,895	2022-03-31
866	2022-03-31	147,700,587	-189,330	11.6498	1,267,836,895	2022-03-31
867	2022-03-30	147,889,917	323,126	11.6647	1,267,836,895	2022-02-28
868	2022-03-29	147,566,791	-613,630	11.6393	1,267,836,895	2022-02-28
869	2022-03-28	148,180,421	-1,124,938	11.6877	1,267,836,895	2022-02-28
870	2022-03-25	149,305,359	-664,506	11.7764	1,267,836,895	2022-02-28
871	2022-03-24	149,969,865	445,597	11.8288	1,267,836,895	2022-02-28
872	2022-03-23	149,524,268	-18,130	11.7937	1,267,836,895	2022-02-28
873	2022-03-22	149,542,398	-962,135	11.7951	1,267,836,895	2022-02-28
874	2022-03-21	150,504,533	-1,160,096	11.8710	1,267,836,895	2022-02-28
875	2022-03-18	151,664,629	461,715	11.9625	1,267,836,895	2022-02-28
876	2022-03-17	151,202,914	-310,914	11.9261	1,267,836,895	2022-02-28
877	2022-03-16	151,513,828	59,417	11.9506	1,267,836,895	2022-02-28
878	2022-03-15	151,454,411	-2,424,775	11.9459	1,267,836,895	2022-02-28
879	2022-03-14	153,879,186	-3,929,806	12.1371	1,267,836,895	2022-02-28
880	2022-03-11	157,808,992	2,100,995	12.4471	1,267,836,895	2022-02-28
881	2022-03-10	155,707,997	1,084,286	12.2814	1,267,836,895	2022-02-28
882	2022-03-09	154,623,711	2,114,954	12.1959	1,267,836,895	2022-02-28
883	2022-03-08	152,508,757	3,701,686	12.0291	1,267,836,895	2022-02-28
884	2022-03-07	148,807,071	1,383,788	11.7371	1,267,836,895	2022-02-28
885	2022-03-04	147,423,283	693,206	11.6279	1,267,836,895	2022-02-28
886	2022-03-03	146,730,077	975,336	11.5733	1,267,836,895	2022-02-28
887	2022-03-02	145,754,741	1,863,838	11.4963	1,267,836,895	2022-02-28
888	2022-03-01	143,890,903	2,134,228	11.3493	1,267,836,895	2022-02-28
889	2022-02-28	141,756,675	2,934,288	11.1810	1,267,836,895	2022-02-28
890	2022-02-25	138,822,387	745,232	10.9495	1,267,836,895	2022-01-31
891	2022-02-24	138,077,155	856,784	10.8908	1,267,836,895	2022-01-31
892	2022-02-23	137,220,371	1,081,721	10.8232	1,267,836,895	2022-01-31
893	2022-02-22	136,138,650	312,271	10.7379	1,267,836,895	2022-01-31
894	2022-02-21	135,826,379	210,933	10.7132	1,267,836,895	2022-01-31
895	2022-02-18	135,615,446	-636,982	10.6966	1,267,836,895	2022-01-31
896	2022-02-17	136,252,428	13,673	10.7468	1,267,836,895	2022-01-31
897	2022-02-16	136,238,755	1,153,182	10.7458	1,267,836,895	2022-01-31
898	2022-02-15	135,085,573	-170,210	10.6548	1,267,836,895	2022-01-31
899	2022-02-14	135,255,783	337,293	10.6682	1,267,836,895	2022-01-31
900	2022-02-11	134,918,490	-359,079	10.6416	1,267,836,895	2022-01-31
901	2022-02-10	135,277,569	324,138	10.6700	1,267,836,895	2022-01-31
902	2022-02-09	134,953,431	-349,175	10.6444	1,267,836,895	2022-01-31
903	2022-02-08	135,302,606	248,128	10.6719	1,267,836,895	2022-01-31
904	2022-02-07	135,054,478	2,720,946	10.6524	1,267,836,895	2022-01-31
905	2022-02-04	132,333,532	109,713	10.4377	1,267,836,895	2022-01-31
906	2022-01-31	132,223,819	0	10.4291	1,267,836,895	2022-01-31
907	2022-01-28	132,223,819	1,070,367	10.4291	1,267,836,895	2021-12-31
908	2022-01-27	131,153,452	-286,268	10.3447	1,267,836,895	2021-12-31
909	2022-01-26	131,439,720	-322,252	10.3672	1,267,836,895	2021-12-31
910	2022-01-25	131,761,972	-1,008,598	10.3927	1,267,836,895	2021-12-31
911	2022-01-24	132,770,570	-1,333,719	10.4722	1,267,836,895	2021-12-31
912	2022-01-21	134,104,289	173,518	10.5774	1,267,836,895	2021-12-31
913	2022-01-20	133,930,771	447,204	10.5637	1,267,836,895	2021-12-31
914	2022-01-19	133,483,567	-759,426	10.5284	1,267,836,895	2021-12-31
915	2022-01-18	134,242,993	759,080	10.5883	1,267,836,895	2021-12-31
916	2022-01-17	133,483,913	656,120	10.5285	1,267,836,895	2021-12-31
917	2022-01-14	132,827,793	-210,631	10.4767	1,267,836,895	2021-12-31
918	2022-01-13	133,038,424	-151,038	10.4933	1,267,836,895	2021-12-31
919	2022-01-12	133,189,462	-852,641	10.5053	1,267,836,895	2021-12-31
920	2022-01-11	134,042,103	-480,280	10.5725	1,267,836,895	2021-12-31
921	2022-01-10	134,522,383	509,127	10.6104	1,267,836,895	2021-12-31
922	2022-01-07	134,013,256	214,508	10.5702	1,267,836,895	2021-12-31
923	2022-01-06	133,798,748	-244,502	10.5533	1,267,836,895	2021-12-31
924	2022-01-05	134,043,250	580,756	10.5726	1,267,836,895	2021-12-31
925	2022-01-04	133,462,494	-655,441	10.5268	1,267,836,895	2021-12-31
926	2022-01-03	134,117,935	77,044	10.5785	1,267,836,895	2021-12-31
927	2021-12-31	134,040,891	16,000	10.5724	1,267,836,895	2021-12-31
928	2021-12-30	134,024,891	-160,325	10.5711	1,267,836,895	2021-11-30
929	2021-12-29	134,185,216	-336,778	10.5838	1,267,836,895	2021-11-30
930	2021-12-28	134,521,994	-80,450	10.6104	1,267,836,895	2021-11-30
931	2021-12-24	134,602,444	-697	10.6167	1,267,836,895	2021-11-30
932	2021-12-23	134,603,141	-91,143	10.6168	1,267,836,895	2021-11-30
933	2021-12-22	134,694,284	-405,307	10.6239	1,267,836,895	2021-11-30
934	2021-12-21	135,099,591	-379,662	10.6559	1,267,836,895	2021-11-30
935	2021-12-20	135,479,253	-288,268	10.6859	1,267,836,895	2021-11-30
936	2021-12-17	135,767,521	36,645	10.7086	1,267,836,895	2021-11-30
937	2021-12-16	135,730,876	-560,914	10.7057	1,267,836,895	2021-11-30
938	2021-12-15	136,291,790	-235,816	10.7499	1,267,836,895	2021-11-30
939	2021-12-14	136,527,606	-339,843	10.7685	1,267,836,895	2021-11-30
940	2021-12-13	136,867,449	-503,447	10.7954	1,267,836,895	2021-11-30
941	2021-12-10	137,370,896	-819,992	10.8351	1,267,836,895	2021-11-30
942	2021-12-09	138,190,888	-577,692	10.8997	1,267,836,895	2021-11-30
943	2021-12-08	138,768,580	-351,055	10.9453	1,267,836,895	2021-11-30
944	2021-12-07	139,119,635	496,735	10.9730	1,267,836,895	2021-11-30
945	2021-12-06	138,622,900	137,353	10.9338	1,267,836,895	2021-11-30
946	2021-12-03	138,485,547	380,406	10.9230	1,267,836,895	2021-11-30
947	2021-12-02	138,105,141	278,458	10.8930	1,267,836,895	2021-11-30
948	2021-12-01	137,826,683	-39,676	10.8710	1,267,836,895	2021-11-30
949	2021-11-30	137,866,359	-131,941	10.8741	1,267,836,895	2021-11-30
950	2021-11-29	137,998,300	160,402	10.8845	1,267,836,895	2021-10-31
951	2021-11-26	137,837,898	986,004	10.8719	1,267,836,895	2021-10-31
952	2021-11-25	136,851,894	386,662	10.7941	1,267,836,895	2021-10-31
953	2021-11-24	136,465,232	292,408	10.7636	1,267,836,895	2021-10-31
954	2021-11-23	136,172,824	189,297	10.7406	1,267,836,895	2021-10-31
955	2021-11-22	135,983,527	-1,223,702	10.7256	1,267,836,895	2021-10-31
956	2021-11-19	137,207,229	519,140	10.8222	1,267,836,895	2021-10-31
957	2021-11-18	136,688,089	66,371	10.7812	1,267,836,895	2021-10-31
958	2021-11-17	136,621,718	197,432	10.7760	1,267,836,895	2021-10-31
959	2021-11-16	136,424,286	-55,920	10.7604	1,267,836,895	2021-10-31
960	2021-11-15	136,480,206	595,847	10.7648	1,267,836,895	2021-10-31
961	2021-11-12	135,884,359	-89,105	10.7178	1,267,836,895	2021-10-31
962	2021-11-11	135,973,464	-108,598	10.7248	1,267,836,895	2021-10-31
963	2021-11-10	136,082,062	-14,830	10.7334	1,267,836,895	2021-10-31
964	2021-11-09	136,096,892	340,454	10.7346	1,267,836,895	2021-10-31
965	2021-11-08	135,756,438	-168,597	10.7077	1,267,836,895	2021-10-31
966	2021-11-05	135,925,035	432,132	10.7210	1,267,836,895	2021-10-31
967	2021-11-04	135,492,903	66,528	10.6869	1,267,836,895	2021-10-31
968	2021-11-03	135,426,375	-44,724	10.6817	1,267,836,895	2021-10-31
969	2021-11-02	135,471,099	-368,219	10.6852	1,267,836,895	2021-10-31
970	2021-11-01	135,839,318	1,143,040	10.7143	1,267,836,895	2021-10-31
971	2021-10-29	134,696,278	137,678	10.6241	1,267,836,895	2021-09-30
972	2021-10-28	134,558,600	-205,218	10.6132	1,267,836,895	2021-09-30
973	2021-10-27	134,763,818	-736,214	10.6294	1,267,836,895	2021-09-30
974	2021-10-26	135,500,032	182,004	10.6875	1,267,836,895	2021-09-30
975	2021-10-25	135,318,028	196,606	10.6731	1,267,836,895	2021-09-30
976	2021-10-22	135,121,422	-1,061,508	10.6576	1,267,836,895	2021-09-30
977	2021-10-21	136,182,930	-685,657	10.7414	1,267,836,895	2021-09-30
978	2021-10-20	136,868,587	-226,032	10.7954	1,267,836,895	2021-09-30
979	2021-10-19	137,094,619	600,103	10.8133	1,267,836,895	2021-09-30
980	2021-10-18	136,494,516	514,461	10.7659	1,267,836,895	2021-09-30
981	2021-10-15	135,980,055	1,148,408	10.7254	1,267,836,895	2021-09-30
982	2021-10-12	134,831,647	288,524	10.6348	1,267,836,895	2021-09-30
983	2021-10-11	134,543,123	-22,595	10.6120	1,267,836,895	2021-09-30
984	2021-10-08	134,565,718	247,591	10.6138	1,267,836,895	2021-09-30
985	2021-10-07	134,318,127	-35,410	10.5943	1,267,836,895	2021-09-30
986	2021-10-06	134,353,537	-660,507	10.5971	1,267,836,895	2021-09-30
987	2021-10-05	135,014,044	651,702	10.6492	1,267,836,895	2021-09-30
988	2021-10-04	134,362,342	934,768	10.5978	1,267,836,895	2021-09-30
989	2021-09-30	133,427,574	85,329	10.5240	1,267,836,895	2021-09-30
990	2021-09-29	133,342,245	-550,962	10.5173	1,267,836,895	2021-08-31
991	2021-09-28	133,893,207	147,171	10.5608	1,267,836,895	2021-08-31
992	2021-09-27	133,746,036	276,320	10.5492	1,267,836,895	2021-08-31
993	2021-09-24	133,469,716	-282,871	10.5274	1,267,836,895	2021-08-31
994	2021-09-23	133,752,587	-44,011	10.5497	1,267,836,895	2021-08-31
995	2021-09-21	133,796,598	576,389	10.5531	1,267,836,895	2021-08-31
996	2021-09-20	133,220,209	205,816	10.5077	1,267,836,895	2021-08-31
997	2021-09-17	133,014,393	-271,977	10.4914	1,267,836,895	2021-08-31
998	2021-09-16	133,286,370	-234,226	10.5129	1,267,836,895	2021-08-31
999	2021-09-15	133,520,596	-651,616	10.5314	1,267,836,895	2021-08-31
1000	2021-09-14	134,172,212	-652,521	10.5828	1,267,836,895	2021-08-31
1001	2021-09-13	134,824,733	238,796	10.6342	1,267,836,895	2021-08-31
1002	2021-09-10	134,585,937	145,024	10.6154	1,267,836,895	2021-08-31
1003	2021-09-09	134,440,913	-813,156	10.6040	1,267,836,895	2021-08-31
1004	2021-09-08	135,254,069	-1,328,906	10.6681	1,267,836,895	2021-08-31
1005	2021-09-07	136,582,975	1,222,317	10.7729	1,267,836,895	2021-08-31
1006	2021-09-06	135,360,658	94,494	10.6765	1,267,836,895	2021-08-31
1007	2021-09-03	135,266,164	-391,919	10.6691	1,267,836,895	2021-08-31
1008	2021-09-02	135,658,083	-122,594	10.7000	1,267,836,895	2021-08-31
1009	2021-09-01	135,780,677	390,354	10.7096	1,267,836,895	2021-08-31
1010	2021-08-31	135,390,323	211,053	10.6788	1,267,836,895	2021-08-31
1011	2021-08-30	135,179,270	-683,778	10.6622	1,267,836,895	2021-07-31
1012	2021-08-27	135,863,048	-1,573,710	10.7161	1,267,836,895	2021-07-31
1013	2021-08-26	137,436,758	-1,044,905	10.8403	1,267,836,895	2021-07-31
1014	2021-08-25	138,481,663	-1,390,071	10.9227	1,267,836,895	2021-07-31
1015	2021-08-24	139,871,734	2,138,849	11.0323	1,267,836,895	2021-07-31
1016	2021-08-23	137,732,885	3,446,201	10.8636	1,267,836,895	2021-07-31
1017	2021-08-20	134,286,684	-219,985	10.5918	1,267,836,895	2021-07-31
1018	2021-08-19	134,506,669	1,603,415	10.6091	1,267,836,895	2021-07-31
1019	2021-08-18	132,903,254	1,331,363	10.4827	1,267,836,895	2021-07-31
1020	2021-08-17	131,571,891	-2,086,846	10.3777	1,267,836,895	2021-07-31
1021	2021-08-16	133,658,737	1,508,379	10.5423	1,267,836,895	2021-07-31
1022	2021-08-13	132,150,358	-455,939	10.4233	1,267,836,895	2021-07-31
1023	2021-08-12	132,606,297	485,161	10.4593	1,267,836,895	2021-07-31
1024	2021-08-11	132,121,136	-599,271	10.4210	1,267,836,895	2021-07-31
1025	2021-08-10	132,720,407	-563,696	10.4683	1,267,836,895	2021-07-31
1026	2021-08-09	133,284,103	-939,301	10.5127	1,267,836,895	2021-07-31
1027	2021-08-06	134,223,404	-27,918	10.5868	1,267,836,895	2021-07-31
1028	2021-08-05	134,251,322	-27,102	10.5890	1,267,836,895	2021-07-31
1029	2021-08-04	134,278,424	-1,456,077	10.5911	1,267,836,895	2021-07-31
1030	2021-08-03	135,734,501	-1,270,407	10.7060	1,267,836,895	2021-07-31
1031	2021-08-02	137,004,908	-1,778,907	10.8062	1,267,836,895	2021-07-31
1032	2021-07-30	138,783,815	1,414,458	10.9465	1,267,836,895	2021-06-30
1033	2021-07-29	137,369,357	2,325,067	10.8349	1,267,836,895	2021-06-30
1034	2021-07-28	135,044,290	1,375,540	10.6516	1,267,836,895	2021-06-30
1035	2021-07-27	133,668,750	1,333,501	10.5431	1,267,836,895	2021-06-30
1036	2021-07-26	132,335,249	-921,021	10.4379	1,267,836,895	2021-06-30
1037	2021-07-23	133,256,270	-921,446	10.5105	1,267,836,895	2021-06-30
1038	2021-07-22	134,177,716	-644,966	10.5832	1,267,836,895	2021-06-30
1039	2021-07-21	134,822,682	-714,135	10.6341	1,267,836,895	2021-06-30
1040	2021-07-20	135,536,817	376,286	10.6904	1,267,836,895	2021-06-30
1041	2021-07-19	135,160,531	-616,267	10.6607	1,267,836,895	2021-06-30
1042	2021-07-16	135,776,798	-577,982	10.7093	1,267,836,895	2021-06-30
1043	2021-07-15	136,354,780	-826,683	10.7549	1,267,836,895	2021-06-30
1044	2021-07-14	137,181,463	1,806,420	10.8201	1,267,836,895	2021-06-30
1045	2021-07-13	135,375,043	-1,355,325	10.6776	1,267,836,895	2021-06-30
1046	2021-07-12	136,730,368	-411,897	10.7845	1,267,836,895	2021-06-30
1047	2021-07-09	137,142,265	-2,102,199	10.8170	1,267,836,895	2021-06-30
1048	2021-07-08	139,244,464	367,175	10.9828	1,267,836,895	2021-06-30
1049	2021-07-07	138,877,289	204,696	10.9539	1,267,836,895	2021-06-30
1050	2021-07-06	138,672,593	-298,419	10.9377	1,267,836,895	2021-06-30
1051	2021-07-05	138,971,012	-132,332	10.9613	1,267,836,895	2021-06-30
1052	2021-07-02	139,103,344	266,308	10.9717	1,267,836,895	2021-06-30
1053	2021-06-30	138,837,036	-271,933	10.9507	1,267,836,895	2021-06-30
1054	2021-06-29	139,108,969	-553,818	10.9722	1,267,836,895	2021-05-31
1055	2021-06-28	139,662,787	617,553	11.0158	1,267,836,895	2021-05-31
1056	2021-06-25	139,045,234	-2,944,911	10.9671	1,267,836,895	2021-05-31
1057	2021-06-24	141,990,145	114,093	11.1994	1,267,836,895	2021-05-31
1058	2021-06-23	141,876,052	313,076	11.1904	1,267,836,895	2021-05-31
1059	2021-06-22	141,562,976	711,432	11.1657	1,267,836,895	2021-05-31
1060	2021-06-21	140,851,544	489,837	11.1096	1,267,836,895	2021-05-31
1061	2021-06-18	140,361,707	-441,271	11.0710	1,267,836,895	2021-05-31
1062	2021-06-17	140,802,978	-29,719	11.1058	1,267,836,895	2021-05-31
1063	2021-06-16	140,832,697	-1,161,230	11.1081	1,267,836,895	2021-05-31
1064	2021-06-15	141,993,927	2,809,352	11.1997	1,267,836,895	2021-05-31
1065	2021-06-11	139,184,575	113,577	10.9781	1,267,836,895	2021-05-31
1066	2021-06-10	139,070,998	-1,189,652	10.9692	1,267,836,895	2021-05-31
1067	2021-06-09	140,260,650	1,194,384	11.0630	1,267,836,895	2021-05-31
1068	2021-06-08	139,066,266	-3,481,370	10.9688	1,267,836,895	2021-05-31
1069	2021-06-07	142,547,636	-429,094	11.2434	1,267,836,895	2021-05-31
1070	2021-06-04	142,976,730	-334,835	11.2772	1,267,836,895	2021-05-31
1071	2021-06-03	143,311,565	-724,545	11.3036	1,267,836,895	2021-05-31
1072	2021-06-02	144,036,110	433,173	11.3608	1,267,836,895	2021-05-31
1073	2021-06-01	143,602,937	-13,158	11.3266	1,267,836,895	2021-05-31
1074	2021-05-31	143,616,095	170,413	11.3276	1,267,836,895	2021-05-31
1075	2021-05-28	143,445,682	-172,441	11.3142	1,267,836,895	2021-04-30
1076	2021-05-27	143,618,123	3,469,835	11.3278	1,267,836,895	2021-04-30
1077	2021-05-26	140,148,288	182,772	11.0541	1,267,836,895	2021-04-30
1078	2021-05-25	139,965,516	-42,811	11.0397	1,267,836,895	2021-04-30
1079	2021-05-24	140,008,327	-377,965	11.0431	1,267,836,895	2021-04-30
1080	2021-05-21	140,386,292	-1,634,415	11.0729	1,267,836,895	2021-04-30
1081	2021-05-20	142,020,707	-3,572,586	11.2018	1,267,836,895	2021-04-30
1082	2021-05-18	145,593,293	-251,877	11.4836	1,267,836,895	2021-04-30
1083	2021-05-17	145,845,170	28,440	11.5035	1,267,836,895	2021-04-30
1084	2021-05-14	145,816,730	2,999,721	11.5012	1,267,836,895	2021-04-30
1085	2021-05-13	142,817,009	-413,679	11.2646	1,267,836,895	2021-04-30
1086	2021-05-12	143,230,688	112,216	11.2972	1,267,836,895	2021-04-30
1087	2021-05-11	143,118,472	-173,172	11.2884	1,267,836,895	2021-04-30
1088	2021-05-10	143,291,644	-418,008	11.3021	1,267,836,895	2021-04-30
1089	2021-05-07	143,709,652	28,007	11.3350	1,267,836,895	2021-04-30
1090	2021-05-06	143,681,645	-134,937	11.3328	1,267,836,895	2021-04-30
1091	2021-05-05	143,816,582	1,302,052	11.3435	1,267,836,895	2021-04-30
1092	2021-05-04	142,514,530	207,192	11.2408	1,267,836,895	2021-04-30
1093	2021-05-03	142,307,338	529,885	11.2244	1,267,836,895	2021-04-30
1094	2021-04-30	141,777,453	524,945	11.1826	1,267,836,895	2021-04-30
1095	2021-04-29	141,252,508	-351,991	11.1412	1,267,836,895	2021-03-31
1096	2021-04-28	141,604,499	-566,666	11.1690	1,267,836,895	2021-03-31
1097	2021-04-27	142,171,165	-1,074,068	11.2137	1,267,836,895	2021-03-31
1098	2021-04-26	143,245,233	-2,475,996	11.2984	1,267,836,895	2021-03-31
1099	2021-04-23	145,721,229	603,860	11.4937	1,267,836,895	2021-03-31
1100	2021-04-22	145,117,369	-558,495	11.4461	1,267,836,895	2021-03-31
1101	2021-04-21	145,675,864	1,947,330	11.4901	1,267,836,895	2021-03-31
1102	2021-04-20	143,728,534	492,863	11.3365	1,267,836,895	2021-03-31
1103	2021-04-19	143,235,671	148,064	11.2976	1,267,836,895	2021-03-31
1104	2021-04-16	143,087,607	673,920	11.2860	1,267,836,895	2021-03-31
1105	2021-04-15	142,413,687	51,910	11.2328	1,267,836,895	2021-03-31
1106	2021-04-14	142,361,777	-199,545	11.2287	1,267,836,895	2021-03-31
1107	2021-04-13	142,561,322	712,715	11.2445	1,267,836,895	2021-03-31
1108	2021-04-12	141,848,607	-394,040	11.1882	1,267,836,895	2021-03-31
1109	2021-04-09	142,242,647	773,226	11.2193	1,267,836,895	2021-03-31
1110	2021-04-08	141,469,421	1,777,213	11.1583	1,267,836,895	2021-03-31
1111	2021-04-07	139,692,208	1,276,628	11.0182	1,267,836,895	2021-03-31
1112	2021-04-01	138,415,580	-422,973	10.9175	1,267,836,895	2021-03-31
1113	2021-03-31	138,838,553	-3,172,155	10.9508	1,267,836,895	2021-03-31
1114	2021-03-30	142,010,708	1,702,141	11.2010	1,267,836,895	2021-02-28
1115	2021-03-29	140,308,567	-479,748	11.0668	1,267,836,895	2021-02-28
1116	2021-03-26	140,788,315	-844,537	11.1046	1,267,836,895	2021-02-28
1117	2021-03-25	141,632,852	-638,289	11.1712	1,267,836,895	2021-02-28
1118	2021-03-24	142,271,141	-2,125,348	11.2216	1,267,836,895	2021-02-28
1119	2021-03-23	144,396,489	-248,989	11.3892	1,267,836,895	2021-02-28
1120	2021-03-22	144,645,478	1,796,706	11.4088	1,267,836,895	2021-02-28
1121	2021-03-19	142,848,772	31,314	11.2671	1,267,836,895	2021-02-28
1122	2021-03-18	142,817,458	-1,084,851	11.2647	1,267,836,895	2021-02-28
1123	2021-03-17	143,902,309	-1,180,655	11.3502	1,267,836,895	2021-02-28
1124	2021-03-16	145,082,964	485,936	11.4433	1,267,836,895	2021-02-28
1125	2021-03-15	144,597,028	-1,631,598	11.4050	1,267,836,895	2021-02-28
1126	2021-03-12	146,228,626	-838,648	11.5337	1,267,836,895	2021-02-28
1127	2021-03-11	147,067,274	371,463	11.5999	1,267,836,895	2021-02-28
1128	2021-03-10	146,695,811	818,593	11.5706	1,267,836,895	2021-02-28
1129	2021-03-09	145,877,218	2,637,713	11.5060	1,267,836,895	2021-02-28
1130	2021-03-08	143,239,505	1,726,773	11.2979	1,267,836,895	2021-02-28
1131	2021-03-05	141,512,732	134,592	11.1617	1,267,836,895	2021-02-28
1132	2021-03-04	141,378,140	1,840,948	11.1511	1,267,836,895	2021-02-28
1133	2021-03-03	139,537,192	-1,927,795	11.0059	1,267,836,895	2021-02-28
1134	2021-03-02	141,464,987	5,477,689	11.1580	1,267,836,895	2021-02-28
1135	2021-03-01	135,987,298	3,453,203	10.7259	1,267,836,895	2021-02-28
1136	2021-02-26	132,534,095	6,994,770	10.4536	1,267,836,895	2021-01-31
1137	2021-02-25	125,539,325	414,511	9.9019	1,267,836,895	2021-01-31
1138	2021-02-24	125,124,814	-889,983	9.8692	1,267,836,895	2021-01-31
1139	2021-02-23	126,014,797	1,001,176	9.9394	1,267,836,895	2021-01-31
1140	2021-02-22	125,013,621	-1,214,930	9.8604	1,267,836,895	2021-01-31
1141	2021-02-19	126,228,551	-1,162,902	9.9562	1,267,836,895	2021-01-31
1142	2021-02-18	127,391,453	148,950	10.0479	1,267,836,895	2021-01-31
1143	2021-02-17	127,242,503	1,916,725	10.0362	1,267,836,895	2021-01-31
1144	2021-02-16	125,325,778	120,560	9.8850	1,267,836,895	2021-01-31
1145	2021-02-11	125,205,218	1,200	9.8755	1,267,836,895	2021-01-31
1146	2021-02-10	125,204,018	-3,503,192	9.8754	1,267,836,895	2021-01-31
1147	2021-02-09	128,707,210	124,052	10.1517	1,267,836,895	2021-01-31
1148	2021-02-08	128,583,158	352,048	10.1419	1,267,836,895	2021-01-31
1149	2021-02-05	128,231,110	-985,890	10.1142	1,267,836,895	2021-01-31
1150	2021-02-04	129,217,000	870,094	10.1919	1,267,836,895	2021-01-31
1151	2021-02-03	128,346,906	1,011,429	10.1233	1,267,836,895	2021-01-31
1152	2021-02-02	127,335,477	-6,628	10.0435	1,267,836,895	2021-01-31
1153	2021-02-01	127,342,105	784,491	10.0440	1,267,836,895	2021-01-31
1154	2021-01-29	126,557,614	-2,440,049	9.9822	1,267,836,895	2020-12-31
1155	2021-01-28	128,997,663	3,678,773	10.1746	1,267,836,895	2020-12-31
1156	2021-01-27	125,318,890	-1,675,192	9.8845	1,267,836,895	2020-12-31
1157	2021-01-26	126,994,082	-303,778	10.0166	1,267,836,895	2020-12-31
1158	2021-01-25	127,297,860	-921,203	10.0406	1,267,836,895	2020-12-31
1159	2021-01-22	128,219,063	288,769	10.1132	1,267,836,895	2020-12-31
1160	2021-01-21	127,930,294	270,194	10.0904	1,267,836,895	2020-12-31
1161	2021-01-20	127,660,100	-725,084	10.0691	1,267,836,895	2020-12-31
1162	2021-01-19	128,385,184	-744,987	10.1263	1,267,836,895	2020-12-31
1163	2021-01-18	129,130,171	-532,982	10.1851	1,267,836,895	2020-12-31
1164	2021-01-15	129,663,153	60,318	10.2271	1,267,836,895	2020-12-31
1165	2021-01-14	129,602,835	3,502,846	10.2224	1,267,836,895	2020-12-31
1166	2021-01-13	126,099,989	-1,253,366	9.9461	1,267,836,895	2020-12-31
1167	2021-01-12	127,353,355	2,031,380	10.0449	1,267,836,895	2020-12-31
1168	2021-01-11	125,321,975	-553,021	9.8847	1,267,836,895	2020-12-31
1169	2021-01-08	125,874,996	-547,569	9.9283	1,267,836,895	2020-12-31
1170	2021-01-07	126,422,565	-5,653,234	9.9715	1,267,836,895	2020-12-31
1171	2021-01-06	132,075,799	2,959,679	10.4174	1,267,836,895	2020-12-31
1172	2021-01-05	129,116,120	-916,146	10.1840	1,267,836,895	2020-12-31
1173	2021-01-04	130,032,266	3,116,858	10.2562	1,267,836,895	2020-12-31
1174	2020-12-31	126,915,408	3,100	10.0104	1,267,836,895	2020-12-31
1175	2020-12-30	126,912,308	211,404	10.0101	1,267,836,895	2020-11-30
1176	2020-12-29	126,700,904	-10,924	9.9935	1,267,836,895	2020-11-30
1177	2020-12-28	126,711,828	-3,431,193	9.9943	1,267,836,895	2020-11-30
1178	2020-12-24	130,143,021	500	10.2650	1,267,836,895	2020-11-30
1179	2020-12-23	130,142,521	757,997	10.2649	1,267,836,895	2020-11-30
1180	2020-12-22	129,384,524	-1,074,839	10.2051	1,267,836,895	2020-11-30
1181	2020-12-21	130,459,363	925,642	10.2899	1,267,836,895	2020-11-30
1182	2020-12-18	129,533,721	-277,708	10.2169	1,267,836,895	2020-11-30
1183	2020-12-17	129,811,429	737,142	10.2388	1,267,836,895	2020-11-30
1184	2020-12-16	129,074,287	2,755,724	10.1807	1,267,836,895	2020-11-30
1185	2020-12-15	126,318,563	402,306	9.9633	1,267,836,895	2020-11-30
1186	2020-12-14	125,916,257	-21,281	9.9316	1,267,836,895	2020-11-30
1187	2020-12-11	125,937,538	-3,093,179	9.9333	1,267,836,895	2020-11-30
1188	2020-12-10	129,030,717	370,838	10.1772	1,267,836,895	2020-11-30
1189	2020-12-09	128,659,879	1,118,317	10.1480	1,267,836,895	2020-11-30
1190	2020-12-08	127,541,562	-1,544,370	10.0598	1,267,836,895	2020-11-30
1191	2020-12-07	129,085,932	3,912,160	10.1816	1,267,836,895	2020-11-30
1192	2020-12-04	125,173,772	401,274	9.8730	1,267,836,895	2020-11-30
1193	2020-12-03	124,772,498	-289,350	9.8414	1,267,836,895	2020-11-30
1194	2020-12-02	125,061,848	-86,230	9.8642	1,267,836,895	2020-11-30
1195	2020-12-01	125,148,078	-3,602,411	9.8710	1,267,836,895	2020-11-30
1196	2020-11-30	128,750,489	-762,597	10.1551	1,267,836,895	2020-11-30
1197	2020-11-27	129,513,086	-164,973	10.2153	1,267,836,895	2020-10-31
1198	2020-11-26	129,678,059	-469,755	10.2283	1,267,836,895	2020-10-31
1199	2020-11-25	130,147,814	69,439	10.2653	1,267,836,895	2020-10-31
1200	2020-11-24	130,078,375	-500,227	10.2599	1,267,836,895	2020-10-31
1201	2020-11-23	130,578,602	-734,820	10.2993	1,267,836,895	2020-10-31
1202	2020-11-20	131,313,422	682,493	10.3573	1,267,836,895	2020-10-31
1203	2020-11-19	130,630,929	-239,040	10.3034	1,267,836,895	2020-10-31
1204	2020-11-18	130,869,969	-373,864	10.3223	1,267,836,895	2020-10-31
1205	2020-11-17	131,243,833	747,032	10.3518	1,267,836,895	2020-10-31
1206	2020-11-16	130,496,801	-427,220	10.2929	1,267,836,895	2020-10-31
1207	2020-11-13	130,924,021	1,589,830	10.3266	1,267,836,895	2020-10-31
1208	2020-11-12	129,334,191	-661,746	10.2012	1,267,836,895	2020-10-31
1209	2020-11-11	129,995,937	-1,779,084	10.2534	1,267,836,895	2020-10-31
1210	2020-11-10	131,775,021	-724,250	10.3937	1,267,836,895	2020-10-31
1211	2020-11-09	132,499,271	-768,966	10.4508	1,267,836,895	2020-10-31
1212	2020-11-06	133,268,237	1,154,383	10.5115	1,267,836,895	2020-10-31
1213	2020-11-05	132,113,854	1,882,691	10.4204	1,267,836,895	2020-10-31
1214	2020-11-04	130,231,163	-321,969	10.2719	1,267,836,895	2020-10-31
1215	2020-11-03	130,553,132	206,692	10.2973	1,267,836,895	2020-10-31
1216	2020-11-02	130,346,440	-791,130	10.2810	1,267,836,895	2020-10-31
1217	2020-10-30	131,137,570	-3,371,435	10.3434	1,267,836,895	2020-09-30
1218	2020-10-29	134,509,005	483,376	10.6093	1,267,836,895	2020-09-30
1219	2020-10-28	134,025,629	-90,959	10.5712	1,267,836,895	2020-09-30
1220	2020-10-27	134,116,588	-264,595	10.5784	1,267,836,895	2020-09-30
1221	2020-10-23	134,381,183	2,657,860	10.5992	1,267,836,895	2020-09-30
1222	2020-10-22	131,723,323	-276,006	10.3896	1,267,836,895	2020-09-30
1223	2020-10-21	131,999,329	-983,610	10.4114	1,267,836,895	2020-09-30
1224	2020-10-20	132,982,939	418,736	10.4890	1,267,836,895	2020-09-30
1225	2020-10-19	132,564,203	-3,158,279	10.4559	1,267,836,895	2020-09-30
1226	2020-10-16	135,722,482	2,423,339	10.7050	1,267,836,895	2020-09-30
1227	2020-10-15	133,299,143	-1,297,481	10.5139	1,267,836,895	2020-09-30
1228	2020-10-14	134,596,624	1,148,334	10.6162	1,267,836,895	2020-09-30
1229	2020-10-12	133,448,290	-2,961,392	10.5257	1,267,836,895	2020-09-30
1230	2020-10-09	136,409,682	-165,093	10.7592	1,267,836,895	2020-09-30
1231	2020-10-08	136,574,775	-357,926	10.7723	1,267,836,895	2020-09-30
1232	2020-10-07	136,932,701	-95,524	10.8005	1,267,836,895	2020-09-30
1233	2020-10-06	137,028,225	2,787,732	10.8080	1,267,836,895	2020-09-30
1234	2020-10-05	134,240,493	1,208,168	10.5882	1,267,836,895	2020-09-30
1235	2020-09-30	133,032,325	4,462	10.4929	1,267,836,895	2020-09-30
1236	2020-09-29	133,027,863	38,821	10.4925	1,267,836,895	2020-08-31
1237	2020-09-28	132,989,042	-3,019,143	10.4894	1,267,836,895	2020-08-31
1238	2020-09-25	136,008,185	-169,223	10.7276	1,267,836,895	2020-08-31
1239	2020-09-24	136,177,408	720,692	10.7409	1,267,836,895	2020-08-31
1240	2020-09-23	135,456,716	2,273	10.6841	1,267,836,895	2020-08-31
1241	2020-09-22	135,454,443	2,851,139	10.6839	1,267,836,895	2020-08-31
1242	2020-09-21	132,603,304	-234,034	10.4590	1,267,836,895	2020-08-31
1243	2020-09-18	132,837,338	-78,426	10.4775	1,267,836,895	2020-08-31
1244	2020-09-17	132,915,764	226,060	10.4837	1,267,836,895	2020-08-31
1245	2020-09-16	132,689,704	167,593	10.4658	1,267,836,895	2020-08-31
1246	2020-09-15	132,522,111	-2,791,136	10.4526	1,267,836,895	2020-08-31
1247	2020-09-14	135,313,247	385,593	10.6728	1,267,836,895	2020-08-31
1248	2020-09-11	134,927,654	-283,890	10.6424	1,267,836,895	2020-08-31
1249	2020-09-10	135,211,544	186,544	10.6647	1,267,836,895	2020-08-31
1250	2020-09-09	135,025,000	905,523	10.6500	1,267,836,895	2020-08-31
1251	2020-09-08	134,119,477	689,650	10.5786	1,267,836,895	2020-08-31
1252	2020-09-07	133,429,827	544,998	10.5242	1,267,836,895	2020-08-31
1253	2020-09-04	132,884,829	-6,807,489	10.4812	1,267,836,895	2020-08-31
1254	2020-09-03	139,692,318	-1,513,974	11.0182	1,267,836,895	2020-08-31
1255	2020-09-02	141,206,292	1,028,829	11.1376	1,267,836,895	2020-08-31
1256	2020-09-01	140,177,463	135,901	11.0564	1,267,836,895	2020-08-31
1257	2020-08-31	140,041,562	3,699,012	11.0457	1,267,836,895	2020-08-31
1258	2020-08-28	136,342,550	-327,230	10.7540	1,267,836,895	2020-07-31
1259	2020-08-27	136,669,780	1,218,770	10.7798	1,267,836,895	2020-07-31
1260	2020-08-26	135,451,010	2,260,237	10.6836	1,267,836,895	2020-07-31
1261	2020-08-25	133,190,773	-194,358	10.5054	1,267,836,895	2020-07-31
1262	2020-08-24	133,385,131	660,606	10.5207	1,267,836,895	2020-07-31
1263	2020-08-21	132,724,525	7,281	10.4686	1,267,836,895	2020-07-31
1264	2020-08-20	132,717,244	-707,807	10.4680	1,267,836,895	2020-07-31
1265	2020-08-19	133,425,051	-377,890	10.5238	1,267,836,895	2020-07-31
1266	2020-08-18	133,802,941	505,789	10.5536	1,267,836,895	2020-07-31
1267	2020-08-17	133,297,152	-1,075,331	10.5137	1,267,836,895	2020-07-31
1268	2020-08-14	134,372,483	470,255	10.5986	1,267,836,895	2020-07-31
1269	2020-08-13	133,902,228	704,774	10.5615	1,267,836,895	2020-07-31
1270	2020-08-12	133,197,454	301,471	10.5059	1,267,836,895	2020-07-31
1271	2020-08-11	132,895,983	218,544	10.4821	1,267,836,895	2020-07-31
1272	2020-08-10	132,677,439	-353,602	10.4649	1,267,836,895	2020-07-31
1273	2020-08-07	133,031,041	235,926	10.4928	1,267,836,895	2020-07-31
1274	2020-08-06	132,795,115	1,870,111	10.4741	1,267,836,895	2020-07-31
1275	2020-08-05	130,925,004	-1,807,721	10.3266	1,267,836,895	2020-07-31
1276	2020-08-04	132,732,725	-389,969	10.4692	1,267,836,895	2020-07-31
1277	2020-08-03	133,122,694	1,957,093	10.5000	1,267,836,895	2020-07-31
1278	2020-07-31	131,165,601	-2,638,945	10.3456	1,267,836,895	2020-07-31
1279	2020-07-30	133,804,546	-691,008	10.5538	1,267,836,895	2020-06-30
1280	2020-07-29	134,495,554	-5,847	10.6083	1,267,836,895	2020-06-30
1281	2020-07-28	134,501,401	176,362	10.6087	1,267,836,895	2020-06-30
1282	2020-07-27	134,325,039	850,254	10.5948	1,267,836,895	2020-06-30
1283	2020-07-24	133,474,785	-139,045	10.5278	1,267,836,895	2020-06-30
1284	2020-07-23	133,613,830	-303,016	10.5387	1,267,836,895	2020-06-30
1285	2020-07-22	133,916,846	-487,259	10.5626	1,267,836,895	2020-06-30
1286	2020-07-21	134,404,105	585,821	10.6011	1,267,836,895	2020-06-30
1287	2020-07-20	133,818,284	-602,139	10.5549	1,267,836,895	2020-06-30
1288	2020-07-17	134,420,423	-444,755	10.6023	1,267,836,895	2020-06-30
1289	2020-07-16	134,865,178	-324,796	10.6374	1,267,836,895	2020-06-30
1290	2020-07-15	135,189,974	-382,205	10.6630	1,267,836,895	2020-06-30
1291	2020-07-14	135,572,179	1,106,056	10.6932	1,267,836,895	2020-06-30
1292	2020-07-13	134,466,123	-753,322	10.6059	1,267,836,895	2020-06-30
1293	2020-07-10	135,219,445	-552,402	10.6654	1,267,836,895	2020-06-30
1294	2020-07-09	135,771,847	1,776,238	10.7089	1,267,836,895	2020-06-30
1295	2020-07-08	133,995,609	-116,853	10.5688	1,267,836,895	2020-06-30
1296	2020-07-07	134,112,462	-102,173	10.5781	1,267,836,895	2020-06-30
1297	2020-07-06	134,214,635	740,373	10.5861	1,267,836,895	2020-06-30
1298	2020-07-03	133,474,262	-1,574,876	10.5277	1,267,836,895	2020-06-30
1299	2020-07-02	135,049,138	-990,919	10.6519	1,267,836,895	2020-06-30
1300	2020-06-30	136,040,057	-2,813,701	10.7301	1,267,836,895	2020-06-30
1301	2020-06-29	138,853,758	-89,452	10.9520	1,267,836,895	2020-05-31
1302	2020-06-26	138,943,210	2,090,707	10.9591	1,267,836,895	2020-05-31
1303	2020-06-24	136,852,503	1,193,676	10.7942	1,267,836,895	2020-05-31
1304	2020-06-23	135,658,827	-250,554	10.7000	1,267,836,895	2020-05-31
1305	2020-06-22	135,909,381	498,432	10.7198	1,267,836,895	2020-05-31
1306	2020-06-19	135,410,949	-2,285,448	10.6805	1,267,836,895	2020-05-31
1307	2020-06-18	137,696,397	-16,278	10.8607	1,267,836,895	2020-05-31
1308	2020-06-17	137,712,675	2,807,174	10.8620	1,267,836,895	2020-05-31
1309	2020-06-16	134,905,501	-260,942	10.6406	1,267,836,895	2020-05-31
1310	2020-06-15	135,166,443	-2,084,629	10.6612	1,267,836,895	2020-05-31
1311	2020-06-12	137,251,072	74,561	10.8256	1,267,836,895	2020-05-31
1312	2020-06-11	137,176,511	-3,569,248	10.8197	1,267,836,895	2020-05-31
1313	2020-06-10	140,745,759	2,664,410	11.1013	1,267,836,895	2020-05-31
1314	2020-06-09	138,081,349	1,427,085	10.8911	1,267,836,895	2020-05-31
1315	2020-06-08	136,654,264	-1,181,209	10.7785	1,267,836,895	2020-05-31
1316	2020-06-05	137,835,473	-3,136,316	10.8717	1,267,836,895	2020-05-31
1317	2020-06-04	140,971,789	-274,773	11.1191	1,267,836,895	2020-05-31
1318	2020-06-03	141,246,562	-758,905	11.1408	1,267,836,895	2020-05-31
1319	2020-06-02	142,005,467	323,398	11.2006	1,267,836,895	2020-05-31
1320	2020-06-01	141,682,069	241,914	11.1751	1,267,836,895	2020-05-31
1321	2020-05-29	141,440,155	1,854,692	11.1560	1,267,836,895	2020-04-30
1322	2020-05-28	139,585,463	740,296	11.0097	1,267,836,895	2020-04-30
1323	2020-05-27	138,845,167	460,829	10.9513	1,267,836,895	2020-04-30
1324	2020-05-26	138,384,338	-1,136,781	10.9150	1,267,836,895	2020-04-30
1325	2020-05-25	139,521,119	-328,717	11.0047	1,267,836,895	2020-04-30
1326	2020-05-22	139,849,836	-1,923,187	11.0306	1,267,836,895	2020-04-30
1327	2020-05-21	141,773,023	2,578,269	11.1823	1,267,836,895	2020-04-30
1328	2020-05-20	139,194,754	-105,526	10.9789	1,267,836,895	2020-04-30
1329	2020-05-19	139,300,280	-81,087	10.9872	1,267,836,895	2020-04-30
1330	2020-05-18	139,381,367	99,418	10.9936	1,267,836,895	2020-04-30
1331	2020-05-15	139,281,949	-603,487	10.9858	1,267,836,895	2020-04-30
1332	2020-05-14	139,885,436	-1,170,286	11.0334	1,267,836,895	2020-04-30
1333	2020-05-13	141,055,722	-1,001,787	11.1257	1,267,836,895	2020-04-30
1334	2020-05-12	142,057,509	1,236,976	11.2047	1,267,836,895	2020-04-30
1335	2020-05-11	140,820,533	1,474,377	11.1071	1,267,836,895	2020-04-30
1336	2020-05-08	139,346,156	-1,402,126	10.9909	1,267,836,895	2020-04-30
1337	2020-05-07	140,748,282	-229,026	11.1015	1,267,836,895	2020-04-30
1338	2020-05-06	140,977,308	-1,815,326	11.1195	1,267,836,895	2020-04-30
1339	2020-05-05	142,792,634	-632,510	11.2627	1,267,836,895	2020-04-30
1340	2020-05-04	143,425,144	-1,370,982	11.3126	1,267,836,895	2020-04-30
1341	2020-04-29	144,796,126	1,212,390	11.4207	1,267,836,895	2020-04-15
1342	2020-04-28	143,583,736	-203,448	11.3251	1,267,836,895	2020-04-15
1343	2020-04-27	143,787,184	-32,393	11.3411	1,267,836,895	2020-04-15
1344	2020-04-24	143,819,577	-111,571	11.3437	1,267,836,895	2020-04-15
1345	2020-04-23	143,931,148	2,308,579	11.3525	1,267,836,895	2020-04-15
1346	2020-04-22	141,622,569	168,055	11.1704	1,267,836,895	2020-04-15
1347	2020-04-21	141,454,514	-499,216	11.1572	1,267,836,895	2020-04-15
1348	2020-04-20	141,953,730	270,982	11.1965	1,267,836,895	2020-04-15
1349	2020-04-17	141,682,748	-3,049,236	11.1752	1,267,836,895	2020-04-15
1350	2020-04-16	144,731,984	-661,645	11.4157	1,267,836,895	2020-04-15
1351	2020-04-15	145,393,629	676,562	11.4678	1,267,836,895	2020-04-15
1352	2020-04-14	144,717,067	-214,583	11.4745	1,261,201,319	2020-03-31
1353	2020-04-09	144,931,650	-861,669	11.4916	1,261,201,319	2020-03-31
1354	2020-04-08	145,793,319	170,045	11.5599	1,261,201,319	2020-03-31
1355	2020-04-07	145,623,274	252,865	11.5464	1,261,201,319	2020-03-31
1356	2020-04-06	145,370,409	21,793	11.5263	1,261,201,319	2020-03-31
1357	2020-04-03	145,348,616	-1,908,017	11.5246	1,261,201,319	2020-03-31
1358	2020-04-02	147,256,633	-805,035	11.6759	1,261,201,319	2020-03-31
1359	2020-04-01	148,061,668	-214,831	11.7397	1,261,201,319	2020-03-31
1360	2020-03-31	148,276,499	-1,529,795	11.7568	1,261,201,319	2020-03-31
1361	2020-03-30	149,806,294	-1,063,537	11.8781	1,261,201,319	2020-02-29
1362	2020-03-27	150,869,831	-1,173,869	11.9624	1,261,201,319	2020-02-29
1363	2020-03-26	152,043,700	-616,305	12.0555	1,261,201,319	2020-02-29
1364	2020-03-25	152,660,005	51,934	12.1043	1,261,201,319	2020-02-29
1365	2020-03-24	152,608,071	1,757,119	12.1002	1,261,201,319	2020-02-29
1366	2020-03-23	150,850,952	1,427,312	11.9609	1,261,201,319	2020-02-29
1367	2020-03-20	149,423,640	3,096,904	11.8477	1,261,201,319	2020-02-29
1368	2020-03-19	146,326,736	-1,510,944	11.6022	1,261,201,319	2020-02-29
1369	2020-03-18	147,837,680	2,365,680	11.7220	1,261,201,319	2020-02-29
1370	2020-03-17	145,472,000	-3,035,738	11.5344	1,261,201,319	2020-02-29
1371	2020-03-16	148,507,738	-6,607,039	11.7751	1,261,201,319	2020-02-29
1372	2020-03-13	155,114,777	-38,818,896	12.2990	1,261,201,319	2020-02-29
1373	2020-03-12	193,933,673	25,299,219	15.3769	1,261,201,319	2020-02-29
1374	2020-03-11	168,634,454	17,054,671	13.3709	1,261,201,319	2020-02-29
1375	2020-03-10	151,579,783	4,732,954	12.0187	1,261,201,319	2020-02-29
1376	2020-03-09	146,846,829	1,024,696	11.6434	1,261,201,319	2020-02-29
1377	2020-03-06	145,822,133	6,687,755	11.5622	1,261,201,319	2020-02-29
1378	2020-03-05	139,134,378	-91,283	11.0319	1,261,201,319	2020-02-29
1379	2020-03-04	139,225,661	-757,730	11.0391	1,261,201,319	2020-02-29
1380	2020-03-03	139,983,391	503,711	11.0992	1,261,201,319	2020-02-29
1381	2020-03-02	139,479,680	854,689	11.0593	1,261,201,319	2020-02-29
1382	2020-02-28	138,624,991	-2,068,442	10.9915	1,261,201,319	2020-01-31
1383	2020-02-27	140,693,433	692,462	11.1555	1,261,201,319	2020-01-31
1384	2020-02-26	140,000,971	-147,572	11.1006	1,261,201,319	2020-01-31
1385	2020-02-25	140,148,543	861,304	11.1123	1,261,201,319	2020-01-31
1386	2020-02-24	139,287,239	93,492	11.0440	1,261,201,319	2020-01-31
1387	2020-02-21	139,193,747	485,653	11.0366	1,261,201,319	2020-01-31
1388	2020-02-20	138,708,094	-512,098	10.9981	1,261,201,319	2020-01-31
1389	2020-02-19	139,220,192	60,324	11.0387	1,261,201,319	2020-01-31
1390	2020-02-18	139,159,868	-53,752	11.0339	1,261,201,319	2020-01-31
1391	2020-02-17	139,213,620	108,112	11.0382	1,261,201,319	2020-01-31
1392	2020-02-14	139,105,508	-811,296	11.0296	1,261,201,319	2020-01-31
1393	2020-02-13	139,916,804	1,221,973	11.0939	1,261,201,319	2020-01-31
1394	2020-02-12	138,694,831	104,371	10.9970	1,261,201,319	2020-01-31
1395	2020-02-11	138,590,460	4,561	10.9888	1,261,201,319	2020-01-31
1396	2020-02-10	138,585,899	-988,877	10.9884	1,261,201,319	2020-01-31
1397	2020-02-07	139,574,776	-773,427	11.0668	1,261,201,319	2020-01-31
1398	2020-02-06	140,348,203	-668,490	11.1281	1,261,201,319	2020-01-31
1399	2020-02-05	141,016,693	-192,294	11.1811	1,261,201,319	2020-01-31
1400	2020-02-04	141,208,987	-41,049	11.1964	1,261,201,319	2020-01-31
1401	2020-02-03	141,250,036	553,429	11.1996	1,261,201,319	2020-01-31
1402	2020-01-31	140,696,607	-295,655	11.1558	1,261,201,319	2020-01-31
1403	2020-01-30	140,992,262	-47,051	11.1792	1,261,201,319	2019-12-31
1404	2020-01-29	141,039,313	-595,603	11.1829	1,261,201,319	2019-12-31
1405	2020-01-24	141,634,916	700	11.2302	1,261,201,319	2019-12-31
1406	2020-01-23	141,634,216	-95,607	11.2301	1,261,201,319	2019-12-31
1407	2020-01-22	141,729,823	489,037	11.2377	1,261,201,319	2019-12-31
1408	2020-01-21	141,240,786	-654,747	11.1989	1,261,201,319	2019-12-31
1409	2020-01-20	141,895,533	7,074	11.2508	1,261,201,319	2019-12-31
1410	2020-01-17	141,888,459	-285,600	11.2503	1,261,201,319	2019-12-31
1411	2020-01-16	142,174,059	-539,980	11.2729	1,261,201,319	2019-12-31
1412	2020-01-15	142,714,039	-6,133	11.3157	1,261,201,319	2019-12-31
1413	2020-01-14	142,720,172	2,107,742	11.3162	1,261,201,319	2019-12-31
1414	2020-01-13	140,612,430	-30,930	11.1491	1,261,201,319	2019-12-31
1415	2020-01-10	140,643,360	-1,125,380	11.1515	1,261,201,319	2019-12-31
1416	2020-01-09	141,768,740	-313,692	11.2408	1,261,201,319	2019-12-31
1417	2020-01-08	142,082,432	-2,866,139	11.2656	1,261,201,319	2019-12-31
1418	2020-01-07	144,948,571	-2,199,959	11.4929	1,261,201,319	2019-12-31
1419	2020-01-06	147,148,530	-137,487	11.6673	1,261,201,319	2019-12-31
1420	2020-01-03	147,286,017	-195,505	11.6782	1,261,201,319	2019-12-31
1421	2020-01-02	147,481,522	351,715	11.6937	1,261,201,319	2019-12-31
1422	2019-12-31	147,129,807	-6	11.6658	1,261,201,319	2019-12-31
1423	2019-12-30	147,129,813	1,165,134	11.6658	1,261,201,319	2019-11-30
1424	2019-12-27	145,964,679	-185,714	11.5735	1,261,201,319	2019-11-30
1425	2019-12-24	146,150,393	5,459	11.5882	1,261,201,319	2019-11-30
1426	2019-12-23	146,144,934	31,280	11.5878	1,261,201,319	2019-11-30
1427	2019-12-20	146,113,654	-1,636,887	11.5853	1,261,201,319	2019-11-30
1428	2019-12-19	147,750,541	-1,022,955	11.7151	1,261,201,319	2019-11-30
1429	2019-12-18	148,773,496	259,465	11.7962	1,261,201,319	2019-11-30
1430	2019-12-17	148,514,031	395,815	11.7756	1,261,201,319	2019-11-30
1431	2019-12-16	148,118,216	-1,192,804	11.7442	1,261,201,319	2019-11-30
1432	2019-12-13	149,311,020	888,535	11.8388	1,261,201,319	2019-11-30
1433	2019-12-12	148,422,485	93,049	11.7683	1,261,201,319	2019-11-30
1434	2019-12-11	148,329,436	2,079,368	11.7610	1,261,201,319	2019-11-30
1435	2019-12-10	146,250,068	506,622	11.5961	1,261,201,319	2019-11-30
1436	2019-12-09	145,743,446	-112,668	11.5559	1,261,201,319	2019-11-30
1437	2019-12-06	145,856,114	-11,245	11.5649	1,261,201,319	2019-11-30
1438	2019-12-05	145,867,359	-2,043,342	11.5657	1,261,201,319	2019-11-30
1439	2019-12-04	147,910,701	-900,753	11.7278	1,261,201,319	2019-11-30
1440	2019-12-03	148,811,454	129,993	11.7992	1,261,201,319	2019-11-30
1441	2019-12-02	148,681,461	-953,151	11.7889	1,261,201,319	2019-11-30
1442	2019-11-29	149,634,612	-178,287	11.8645	1,261,201,319	2019-10-31
1443	2019-11-28	149,812,899	-247,384	11.8786	1,261,201,319	2019-10-31
1444	2019-11-27	150,060,283	2,274,422	11.8982	1,261,201,319	2019-10-31
1445	2019-11-26	147,785,861	-225,780	11.7179	1,261,201,319	2019-10-31
1446	2019-11-25	148,011,641	1,059,276	11.7358	1,261,201,319	2019-10-31
1447	2019-11-22	146,952,365	-365,618	11.6518	1,261,201,319	2019-10-31
1448	2019-11-21	147,317,983	-229,643	11.6808	1,261,201,319	2019-10-31
1449	2019-11-20	147,547,626	-3,152,011	11.6990	1,261,201,319	2019-10-31
1450	2019-11-19	150,699,637	12,943	11.9489	1,261,201,319	2019-10-31
1451	2019-11-18	150,686,694	-649,960	11.9479	1,261,201,319	2019-10-31
1452	2019-11-15	151,336,654	110,063	11.9994	1,261,201,319	2019-10-31
1453	2019-11-14	151,226,591	411,982	11.9907	1,261,201,319	2019-10-31
1454	2019-11-13	150,814,609	429,747	11.9580	1,261,201,319	2019-10-31
1455	2019-11-12	150,384,862	-478,586	11.9239	1,261,201,319	2019-10-31
1456	2019-11-11	150,863,448	453,790	11.9619	1,261,201,319	2019-10-31
1457	2019-11-08	150,409,658	1,718,038	11.9259	1,261,201,319	2019-10-31
1458	2019-11-07	148,691,620	-366,525	11.7897	1,261,201,319	2019-10-31
1459	2019-11-06	149,058,145	-390,018	11.8187	1,261,201,319	2019-10-31
1460	2019-11-05	149,448,163	-614,599	11.8497	1,261,201,319	2019-10-31
1461	2019-11-04	150,062,762	-831,030	11.8984	1,261,201,319	2019-10-31
1462	2019-11-01	150,893,792	-198,648	11.9643	1,261,201,319	2019-10-31
1463	2019-10-31	151,092,440	-347,661	11.9800	1,261,201,319	2019-10-31
1464	2019-10-30	151,440,101	-660,984	12.0076	1,261,201,319	2019-09-30
1465	2019-10-29	152,101,085	62,166	12.0600	1,261,201,319	2019-09-30
1466	2019-10-28	152,038,919	396,312	12.0551	1,261,201,319	2019-09-30
1467	2019-10-25	151,642,607	-69,243	12.0237	1,261,201,319	2019-09-30
1468	2019-10-24	151,711,850	-482,846	12.0292	1,261,201,319	2019-09-30
1469	2019-10-23	152,194,696	-2,441,073	12.0674	1,261,201,319	2019-09-30
1470	2019-10-22	154,635,769	-1,094,058	12.2610	1,261,201,319	2019-09-30
1471	2019-10-21	155,729,827	-3,069,911	12.3477	1,261,201,319	2019-09-30
1472	2019-10-18	158,799,738	-832,632	12.5911	1,261,201,319	2019-09-30
1473	2019-10-17	159,632,370	-317,347	12.6572	1,261,201,319	2019-09-30
1474	2019-10-16	159,949,717	-810,431	12.6823	1,261,201,319	2019-09-30
1475	2019-10-15	160,760,148	273,687	12.7466	1,261,201,319	2019-09-30
1476	2019-10-14	160,486,461	1,082,497	12.7249	1,261,201,319	2019-09-30
1477	2019-10-11	159,403,964	-700,464	12.6391	1,261,201,319	2019-09-30
1478	2019-10-10	160,104,428	-1,057,741	12.6946	1,261,201,319	2019-09-30
1479	2019-10-09	161,162,169	921,571	12.7785	1,261,201,319	2019-09-30
1480	2019-10-08	160,240,598	593,742	12.7054	1,261,201,319	2019-09-30
1481	2019-10-04	159,646,856	419,942	12.6583	1,261,201,319	2019-09-30
1482	2019-10-03	159,226,914	244,924	12.6250	1,261,201,319	2019-09-30
1483	2019-10-02	158,981,990	1,498,286	12.6056	1,261,201,319	2019-09-30
1484	2019-09-30	157,483,704	-1,831,802	12.4868	1,261,201,319	2019-09-30
1485	2019-09-27	159,315,506	-688,604	12.6320	1,261,201,319	2019-09-26
1486	2019-09-26	160,004,110	3,321,310	12.6866	1,261,201,319	2019-09-26
1487	2019-09-25	156,682,800	631,134	12.4538	1,258,108,353	2019-08-31
1488	2019-09-24	156,051,666	33,359	12.4037	1,258,108,353	2019-08-31
1489	2019-09-23	156,018,307	237,197	12.4010	1,258,108,353	2019-08-31
1490	2019-09-20	155,781,110	-894,267	12.3822	1,258,108,353	2019-08-31
1491	2019-09-19	156,675,377	4,547,589	12.4532	1,258,108,353	2019-08-31
1492	2019-09-18	152,127,788	-771,043	12.0918	1,258,108,353	2019-08-31
1493	2019-09-17	152,898,831	-10,753,057	12.1531	1,258,108,353	2019-08-31
1494	2019-09-16	163,651,888	18,680,061	13.0078	1,258,108,353	2019-08-31
1495	2019-09-13	144,971,827	1,067,347	11.5230	1,258,108,353	2019-08-31
1496	2019-09-12	143,904,480	64,867	11.4382	1,258,108,353	2019-08-31
1497	2019-09-11	143,839,613	-254,692	11.4330	1,258,108,353	2019-08-31
1498	2019-09-10	144,094,305	-834,333	11.4533	1,258,108,353	2019-08-31
1499	2019-09-09	144,928,638	-248,251	11.5196	1,258,108,353	2019-08-31
1500	2019-09-06	145,176,889	491,206	11.5393	1,258,108,353	2019-08-31
1501	2019-09-05	144,685,683	-752,935	11.5003	1,258,108,353	2019-08-31
1502	2019-09-04	145,438,618	-6,937,457	11.5601	1,258,108,353	2019-08-31
1503	2019-09-03	152,376,075	-8,737,282	12.1115	1,258,108,353	2019-08-31
1504	2019-09-02	161,113,357	2,225,589	12.8060	1,258,108,353	2019-08-31
1505	2019-08-30	158,887,768	-18,301,119	12.6291	1,258,108,353	2019-07-31
1506	2019-08-29	177,188,887	-54,174,299	14.0838	1,258,108,353	2019-07-31
1507	2019-08-28	231,363,186	17,159,909	18.3898	1,258,108,353	2019-07-31
1508	2019-08-27	214,203,277	65,052,739	17.0258	1,258,108,353	2019-07-31
1509	2019-08-26	149,150,538	888,551	11.8551	1,258,108,353	2019-07-31
1510	2019-08-23	148,261,987	564,530	11.7845	1,258,108,353	2019-07-31
1511	2019-08-22	147,697,457	3,406,538	11.7396	1,258,108,353	2019-07-31
1512	2019-08-21	144,290,919	-1,576,376	11.4689	1,258,108,353	2019-07-31
1513	2019-08-20	145,867,295	-975,219	11.5942	1,258,108,353	2019-07-31
1514	2019-08-19	146,842,514	-113,900	11.6717	1,258,108,353	2019-07-31
1515	2019-08-16	146,956,414	-996,179	11.6807	1,258,108,353	2019-07-31
1516	2019-08-15	147,952,593	-112,561	11.7599	1,258,108,353	2019-07-31
1517	2019-08-14	148,065,154	-530,026	11.7689	1,258,108,353	2019-07-31
1518	2019-08-13	148,595,180	-264,403	11.8110	1,258,108,353	2019-07-31
1519	2019-08-12	148,859,583	-716,367	11.8320	1,258,108,353	2019-07-31
1520	2019-08-09	149,575,950	-438,207	11.8890	1,258,108,353	2019-07-31
1521	2019-08-08	150,014,157	401,997	11.9238	1,258,108,353	2019-07-31
1522	2019-08-07	149,612,160	12,669	11.8918	1,258,108,353	2019-07-31
1523	2019-08-06	149,599,491	1,148,283	11.8908	1,258,108,353	2019-07-31
1524	2019-08-05	148,451,208	-213,825	11.7996	1,258,108,353	2019-07-31
1525	2019-08-02	148,665,033	-982,693	11.8166	1,258,108,353	2019-07-31
1526	2019-08-01	149,647,726	-577,902	11.8947	1,258,108,353	2019-07-31
1527	2019-07-31	150,225,628	-221,015	11.9406	1,258,108,353	2019-07-31
1528	2019-07-30	150,446,643	-307,226	11.9582	1,258,108,353	2019-06-30
1529	2019-07-29	150,753,869	360,502	11.9826	1,258,108,353	2019-06-30
1530	2019-07-26	150,393,367	99,806	11.9539	1,258,108,353	2019-06-30
1531	2019-07-25	150,293,561	782,612	11.9460	1,258,108,353	2019-06-30
1532	2019-07-24	149,510,949	-1,211,047	11.8838	1,258,108,353	2019-06-30
1533	2019-07-23	150,721,996	-58,590	11.9800	1,258,108,353	2019-06-30
1534	2019-07-22	150,780,586	-596,677	11.9847	1,258,108,353	2019-06-30
1535	2019-07-19	151,377,263	-197,917	12.0321	1,258,108,353	2019-06-30
1536	2019-07-18	151,575,180	-216,777	12.0479	1,258,108,353	2019-06-30
1537	2019-07-17	151,791,957	650,328	12.0651	1,258,108,353	2019-06-30
1538	2019-07-16	151,141,629	452,208	12.0134	1,258,108,353	2019-06-30
1539	2019-07-15	150,689,421	-63,073	11.9775	1,258,108,353	2019-06-30
1540	2019-07-12	150,752,494	-216,708	11.9825	1,258,108,353	2019-06-30
1541	2019-07-11	150,969,202	1,766,394	11.9997	1,258,108,353	2019-06-30
1542	2019-07-10	149,202,808	518,565	11.8593	1,258,108,353	2019-06-30
1543	2019-07-09	148,684,243	1,029,698	11.8181	1,258,108,353	2019-06-30
1544	2019-07-08	147,654,545	-43,725	11.7362	1,258,108,353	2019-06-30
1545	2019-07-05	147,698,270	-914,947	11.7397	1,258,108,353	2019-06-30
1546	2019-07-04	148,613,217	583,430	11.8124	1,258,108,353	2019-06-30
1547	2019-07-03	148,029,787	-556,245	11.7661	1,258,108,353	2019-06-30
1548	2019-07-02	148,586,032	917,211	11.8103	1,258,108,353	2019-06-30
1549	2019-06-28	147,668,821	-68,060	11.7374	1,258,108,353	2019-05-31
1550	2019-06-27	147,736,881	-793,317	11.7428	1,258,108,353	2019-05-31
1551	2019-06-26	148,530,198	-266,256	11.8058	1,258,108,353	2019-05-31
1552	2019-06-25	148,796,454	-638,301	11.8270	1,258,108,353	2019-05-31
1553	2019-06-24	149,434,755	934,561	11.8777	1,258,108,353	2019-05-31
1554	2019-06-21	148,500,194	-1,195,805	11.8035	1,258,108,353	2019-05-31
1555	2019-06-20	149,695,999	-156,190	11.8985	1,258,108,353	2019-05-31
1556	2019-06-19	149,852,189	-3,598	11.9109	1,258,108,353	2019-05-31
1557	2019-06-18	149,855,787	-56,598	11.9112	1,258,108,353	2019-05-31
1558	2019-06-17	149,912,385	-234,453	11.9157	1,258,108,353	2019-05-31
1559	2019-06-14	150,146,838	103,445	11.9343	1,258,108,353	2019-05-31
1560	2019-06-13	150,043,393	190,594	11.9261	1,258,108,353	2019-05-31
1561	2019-06-12	149,852,799	-436,367	11.9110	1,258,108,353	2019-05-31
1562	2019-06-11	150,289,166	-304,320	11.9456	1,258,108,353	2019-05-31
1563	2019-06-10	150,593,486	-413,923	11.9698	1,258,108,353	2019-05-31
1564	2019-06-06	151,007,409	-710,456	12.0027	1,258,108,353	2019-05-31
1565	2019-06-05	151,717,865	232,381	12.0592	1,258,108,353	2019-05-31
1566	2019-06-04	151,485,484	-171,155	12.0407	1,258,108,353	2019-05-31
1567	2019-06-03	151,656,639	-148,331	12.0543	1,258,108,353	2019-05-31
1568	2019-05-31	151,804,970	-836,895	12.0661	1,258,108,353	2019-05-31
1569	2019-05-30	152,641,865	300,894	12.1326	1,258,108,353	2019-04-30
1570	2019-05-29	152,340,971	-35,213	12.1087	1,258,108,353	2019-04-30
1571	2019-05-28	152,376,184	-584,974	12.1115	1,258,108,353	2019-04-30
1572	2019-05-27	152,961,158	-562,539	12.1580	1,258,108,353	2019-04-30
1573	2019-05-24	153,523,697	-1,402,888	12.2027	1,258,108,353	2019-04-30
1574	2019-05-23	154,926,585	-634,116	12.3142	1,258,108,353	2019-04-30
1575	2019-05-22	155,560,701	-469,543	12.3647	1,258,108,353	2019-04-30
1576	2019-05-21	156,030,244	-520,486	12.4020	1,258,108,353	2019-04-30
1577	2019-05-20	156,550,730	376,942	12.4433	1,258,108,353	2019-04-30
1578	2019-05-17	156,173,788	-734,644	12.4134	1,258,108,353	2019-04-30
1579	2019-05-16	156,908,432	-855,010	12.4718	1,258,108,353	2019-04-30
1580	2019-05-15	157,763,442	-99,474	12.5397	1,258,108,353	2019-04-30
1581	2019-05-14	157,862,916	1,251,032	12.5476	1,258,108,353	2019-04-30
1582	2019-05-10	156,611,884	868,217	12.4482	1,258,108,353	2019-04-30
1583	2019-05-09	155,743,667	829,199	12.3792	1,258,108,353	2019-04-30
1584	2019-05-08	154,914,468	808,342	12.3133	1,258,108,353	2019-04-30
1585	2019-05-07	154,106,126	-955,140	12.2490	1,258,108,353	2019-04-30
1586	2019-05-06	155,061,266	-987,093	12.3250	1,258,108,353	2019-04-30
1587	2019-05-03	156,048,359	-286,971	12.4034	1,258,108,353	2019-04-30
1588	2019-05-02	156,335,330	-31,002	12.4262	1,258,108,353	2019-04-30
1589	2019-04-30	156,366,332	-268,972	12.4287	1,258,108,353	2019-04-30
1590	2019-04-29	156,635,304	198,824	12.4501	1,258,108,353	2019-04-15
1591	2019-04-26	156,436,480	-585,301	12.4343	1,258,108,353	2019-04-15
1592	2019-04-25	157,021,781	-1,366,850	12.4808	1,258,108,353	2019-04-15
1593	2019-04-24	158,388,631	-1,585,761	12.5894	1,258,108,353	2019-04-15
1594	2019-04-23	159,974,392	-1,549,025	12.7155	1,258,108,353	2019-04-15
1595	2019-04-18	161,523,417	-2,344,780	12.8386	1,258,108,353	2019-04-15
1596	2019-04-17	163,868,197	-1,036,116	13.0250	1,258,108,353	2019-04-15
1597	2019-04-16	164,904,313	771,536	13.1073	1,258,108,353	2019-04-15
1598	2019-04-15	164,132,777	2,531,077	13.0460	1,258,108,353	2019-04-15
1599	2019-04-12	161,601,700	1,252,140	12.9216	1,250,632,060	2019-03-31
1600	2019-04-11	160,349,560	-911,774	12.8215	1,250,632,060	2019-03-31
1601	2019-04-10	161,261,334	-483,589	12.8944	1,250,632,060	2019-03-31
1602	2019-04-09	161,744,923	828,985	12.9331	1,250,632,060	2019-03-31
1603	2019-04-08	160,915,938	-198,083	12.8668	1,250,632,060	2019-03-31
1604	2019-04-04	161,114,021	-984,662	12.8826	1,250,632,060	2019-03-31
1605	2019-04-03	162,098,683	-109,353	12.9613	1,250,632,060	2019-03-31
1606	2019-04-02	162,208,036	414,587	12.9701	1,250,632,060	2019-03-31
1607	2019-04-01	161,793,449	-657,942	12.9369	1,250,632,060	2019-03-31
1608	2019-03-29	162,451,391	364,581	12.9895	1,250,632,060	2019-02-28
1609	2019-03-28	162,086,810	61,634	12.9604	1,250,632,060	2019-02-28
1610	2019-03-27	162,025,176	396,526	12.9555	1,250,632,060	2019-02-28
1611	2019-03-26	161,628,650	-215,270	12.9238	1,250,632,060	2019-02-28
1612	2019-03-25	161,843,920	-303,579	12.9410	1,250,632,060	2019-02-28
1613	2019-03-22	162,147,499	-450,290	12.9652	1,250,632,060	2019-02-28
1614	2019-03-21	162,597,789	-579,663	13.0012	1,250,632,060	2019-02-28
1615	2019-03-20	163,177,452	-836,658	13.0476	1,250,632,060	2019-02-28
1616	2019-03-19	164,014,110	-3,316,697	13.1145	1,250,632,060	2019-02-28
1617	2019-03-18	167,330,807	-13,462,929	13.3797	1,250,632,060	2019-02-28
1618	2019-03-15	180,793,736	-26,970,789	14.4562	1,250,632,060	2019-02-28
1619	2019-03-14	207,764,525	-68,393,486	16.6128	1,250,632,060	2019-02-28
1620	2019-03-13	276,158,011	42,611,070	22.0815	1,250,632,060	2019-02-28
1621	2019-03-12	233,546,941	59,222,240	18.6743	1,250,632,060	2019-02-28
1622	2019-03-11	174,324,701	3,271,967	13.9389	1,250,632,060	2019-02-28
1623	2019-03-08	171,052,734	1,521,598	13.6773	1,250,632,060	2019-02-28
1624	2019-03-07	169,531,136	2,321,506	13.5556	1,250,632,060	2019-02-28
1625	2019-03-06	167,209,630	-265,379	13.3700	1,250,632,060	2019-02-28
1626	2019-03-05	167,475,009	-417,260	13.3912	1,250,632,060	2019-02-28
1627	2019-03-04	167,892,269	-355,737	13.4246	1,250,632,060	2019-02-28
1628	2019-03-01	168,248,006	-4,305,776	13.4530	1,250,632,060	2019-02-28
1629	2019-02-28	172,553,782	1,908,028	13.7973	1,250,632,060	2019-02-28
1630	2019-02-27	170,645,754	658,801	13.6448	1,250,632,060	2019-01-31
1631	2019-02-26	169,986,953	238,842	13.5921	1,250,632,060	2019-01-31
1632	2019-02-25	169,748,111	-355,254	13.5730	1,250,632,060	2019-01-31
1633	2019-02-22	170,103,365	171,937	13.6014	1,250,632,060	2019-01-31
1634	2019-02-21	169,931,428	584,959	13.5876	1,250,632,060	2019-01-31
1635	2019-02-20	169,346,469	567,406	13.5409	1,250,632,060	2019-01-31
1636	2019-02-19	168,779,063	130,165	13.4955	1,250,632,060	2019-01-31
1637	2019-02-18	168,648,898	-421,951	13.4851	1,250,632,060	2019-01-31
1638	2019-02-15	169,070,849	-1,273,047	13.5188	1,250,632,060	2019-01-31
1639	2019-02-14	170,343,896	632,349	13.6206	1,250,632,060	2019-01-31
1640	2019-02-13	169,711,547	271,491	13.5701	1,250,632,060	2019-01-31
1641	2019-02-12	169,440,056	-1,175,930	13.5484	1,250,632,060	2019-01-31
1642	2019-02-11	170,615,986	114,290	13.6424	1,250,632,060	2019-01-31
1643	2019-02-08	170,501,696	-645,987	13.6332	1,250,632,060	2019-01-31
1644	2019-02-04	171,147,683	1,000	13.6849	1,250,632,060	2019-01-31
1645	2019-02-01	171,146,683	342,270	13.6848	1,250,632,060	2019-01-31
1646	2019-01-31	170,804,413	101,080	13.6574	1,250,632,060	2019-01-31
1647	2019-01-30	170,703,333	-509,952	13.6494	1,250,632,060	2018-12-31
1648	2019-01-29	171,213,285	435,353	13.6901	1,250,632,060	2018-12-31
1649	2019-01-28	170,777,932	258,712	13.6553	1,250,632,060	2018-12-31
1650	2019-01-25	170,519,220	119,163	13.6346	1,250,632,060	2018-12-31
1651	2019-01-24	170,400,057	-477,402	13.6251	1,250,632,060	2018-12-31
1652	2019-01-23	170,877,459	-409,622	13.6633	1,250,632,060	2018-12-31
1653	2019-01-22	171,287,081	-825,258	13.6960	1,250,632,060	2018-12-31
1654	2019-01-21	172,112,339	-608,656	13.7620	1,250,632,060	2018-12-31
1655	2019-01-18	172,720,995	-542,877	13.8107	1,250,632,060	2018-12-31
1656	2019-01-17	173,263,872	186,282	13.8541	1,250,632,060	2018-12-31
1657	2019-01-16	173,077,590	-130,198	13.8392	1,250,632,060	2018-12-31
1658	2019-01-15	173,207,788	-743,512	13.8496	1,250,632,060	2018-12-31
1659	2019-01-14	173,951,300	-464,511	13.9091	1,250,632,060	2018-12-31
1660	2019-01-11	174,415,811	-426,743	13.9462	1,250,632,060	2018-12-31
1661	2019-01-10	174,842,554	-395,405	13.9803	1,250,632,060	2018-12-31
1662	2019-01-09	175,237,959	-34,432	14.0120	1,250,632,060	2018-12-31
1663	2019-01-08	175,272,391	-85,782	14.0147	1,250,632,060	2018-12-31
1664	2019-01-07	175,358,173	-1,605,212	14.0216	1,250,632,060	2018-12-31
1665	2019-01-04	176,963,385	1,434,075	14.1499	1,250,632,060	2018-12-31
1666	2019-01-03	175,529,310	339,644	14.0352	1,250,632,060	2018-12-31
1667	2019-01-02	175,189,666	-67,602	14.0081	1,250,632,060	2018-12-31
1668	2018-12-31	175,257,268	-10,500	14.0135	1,250,632,060	2018-12-31
1669	2018-12-28	175,267,768	-174,239	14.0143	1,250,632,060	2018-11-30
1670	2018-12-27	175,442,007	-742,702	14.0283	1,250,632,060	2018-11-30
1671	2018-12-24	176,184,709	0	14.0877	1,250,632,060	2018-11-30
1672	2018-12-21	176,184,709	-196,892	14.0877	1,250,632,060	2018-11-30
1673	2018-12-20	176,381,601	-313,349	14.1034	1,250,632,060	2018-11-30
1674	2018-12-19	176,694,950	-1,424,818	14.1285	1,250,632,060	2018-11-30
1675	2018-12-18	178,119,768	-533,771	14.2424	1,250,632,060	2018-11-30
1676	2018-12-17	178,653,539	-707,616	14.2851	1,250,632,060	2018-11-30
1677	2018-12-14	179,361,155	1,165,082	14.3416	1,250,632,060	2018-11-30
1678	2018-12-13	178,196,073	-563,687	14.2485	1,250,632,060	2018-11-30
1679	2018-12-12	178,759,760	97,385	14.2936	1,250,632,060	2018-11-30
1680	2018-12-11	178,662,375	-801,033	14.2858	1,250,632,060	2018-11-30
1681	2018-12-10	179,463,408	347,904	14.3498	1,250,632,060	2018-11-30
1682	2018-12-07	179,115,504	-938,729	14.3220	1,250,632,060	2018-11-30
1683	2018-12-06	180,054,233	-1,591,416	14.3971	1,250,632,060	2018-11-30
1684	2018-12-05	181,645,649	548,281	14.5243	1,250,632,060	2018-11-30
1685	2018-12-04	181,097,368	666,002	14.4805	1,250,632,060	2018-11-30
1686	2018-12-03	180,431,366	-88,725	14.4272	1,250,632,060	2018-11-30
1687	2018-11-30	180,520,091	-850,756	14.4343	1,250,632,060	2018-11-30
1688	2018-11-29	181,370,847	-478,190	14.5023	1,250,632,060	2018-10-31
1689	2018-11-28	181,849,037	-180,486	14.5406	1,250,632,060	2018-10-31
1690	2018-11-27	182,029,523	3,831	14.5550	1,250,632,060	2018-10-31
1691	2018-11-26	182,025,692	-694,928	14.5547	1,250,632,060	2018-10-31
1692	2018-11-23	182,720,620	83,980	14.6103	1,250,632,060	2018-10-31
1693	2018-11-22	182,636,640	111,888	14.6035	1,250,632,060	2018-10-31
1694	2018-11-21	182,524,752	-140,070	14.5946	1,250,632,060	2018-10-31
1695	2018-11-20	182,664,822	-20,045	14.6058	1,250,632,060	2018-10-31
1696	2018-11-19	182,684,867	-97,902	14.6074	1,250,632,060	2018-10-31
1697	2018-11-16	182,782,769	-347,407	14.6152	1,250,632,060	2018-10-31
1698	2018-11-15	183,130,176	-218,308	14.6430	1,250,632,060	2018-10-31
1699	2018-11-14	183,348,484	-146,404	14.6605	1,250,632,060	2018-10-31
1700	2018-11-13	183,494,888	233,438	14.6722	1,250,632,060	2018-10-31
1701	2018-11-12	183,261,450	-773,334	14.6535	1,250,632,060	2018-10-31
1702	2018-11-09	184,034,784	-1,694,044	14.7153	1,250,632,060	2018-10-31
1703	2018-11-08	185,728,828	1,848,389	14.8508	1,250,632,060	2018-10-31
1704	2018-11-07	183,880,439	-1,103,030	14.7030	1,250,632,060	2018-10-31
1705	2018-11-06	184,983,469	-3,293,554	14.7912	1,250,632,060	2018-10-31
1706	2018-11-05	188,277,023	498,676	15.0545	1,250,632,060	2018-10-31
1707	2018-11-02	187,778,347	-257,271	15.0147	1,250,632,060	2018-10-31
1708	2018-11-01	188,035,618	1,612,214	15.0352	1,250,632,060	2018-10-31
1709	2018-10-31	186,423,404	685,424	14.9063	1,250,632,060	2018-10-31
1710	2018-10-30	185,737,980	-312,974	14.8515	1,250,632,060	2018-09-30
1711	2018-10-29	186,050,954	-190,407	14.8766	1,250,632,060	2018-09-30
1712	2018-10-26	186,241,361	113,188	14.8918	1,250,632,060	2018-09-30
1713	2018-10-25	186,128,173	-2,526,665	14.8827	1,250,632,060	2018-09-30
1714	2018-10-24	188,654,838	-2,607,724	15.0848	1,250,632,060	2018-09-30
1715	2018-10-23	191,262,562	2,024,825	15.2933	1,250,632,060	2018-09-30
1716	2018-10-22	189,237,737	478,382	15.1314	1,250,632,060	2018-09-30
1717	2018-10-19	188,759,355	-1,410,181	15.0931	1,250,632,060	2018-09-30
1718	2018-10-18	190,169,536	-416,453	15.2059	1,250,632,060	2018-09-30
1719	2018-10-16	190,585,989	-107,973	15.2392	1,250,632,060	2018-09-30
1720	2018-10-15	190,693,962	974,835	15.2478	1,250,632,060	2018-09-30
1721	2018-10-12	189,719,127	725,194	15.1699	1,250,632,060	2018-09-30
1722	2018-10-11	188,993,933	-447,236	15.1119	1,250,632,060	2018-09-30
1723	2018-10-10	189,441,169	317,168	15.1476	1,250,632,060	2018-09-30
1724	2018-10-09	189,124,001	-408,255	15.1223	1,250,632,060	2018-09-30
1725	2018-10-08	189,532,256	-470,409	15.1549	1,250,632,060	2018-09-30
1726	2018-10-05	190,002,665	525,370	15.1925	1,250,632,060	2018-09-30
1727	2018-10-04	189,477,295	-1,430,495	15.1505	1,250,632,060	2018-09-30
1728	2018-10-03	190,907,790	-218,495	15.2649	1,250,632,060	2018-09-30
1729	2018-10-02	191,126,285	-667,535	15.2824	1,250,632,060	2018-09-30
1730	2018-09-28	191,793,820	-988,425	15.3358	1,250,632,060	2018-09-20
1731	2018-09-27	192,782,245	-1,336,701	15.4148	1,250,632,060	2018-09-20
1732	2018-09-26	194,118,946	2,317,950	15.5217	1,250,632,060	2018-09-20
1733	2018-09-24	191,800,996	-635,295	15.3363	1,250,632,060	2018-09-20
1734	2018-09-21	192,436,291	-1,123,948	15.3871	1,250,632,060	2018-09-20
1735	2018-09-20	193,560,239	-4,928,440	15.4770	1,250,632,060	2018-09-20
1736	2018-09-19	198,488,679	-1,553,347	15.9204	1,246,759,255	2018-08-31
1737	2018-09-18	200,042,026	-1,712,587	16.0450	1,246,759,255	2018-08-31
1738	2018-09-17	201,754,613	-646,058	16.1823	1,246,759,255	2018-08-31
1739	2018-09-14	202,400,671	6,624,867	16.2341	1,246,759,255	2018-08-31
1740	2018-09-13	195,775,804	943,161	15.7028	1,246,759,255	2018-08-31
1741	2018-09-12	194,832,643	-383,392	15.6271	1,246,759,255	2018-08-31
1742	2018-09-11	195,216,035	510,676	15.6579	1,246,759,255	2018-08-31
1743	2018-09-10	194,705,359	957,733	15.6169	1,246,759,255	2018-08-31
1744	2018-09-07	193,747,626	-414,370	15.5401	1,246,759,255	2018-08-31
1745	2018-09-06	194,161,996	-3,596,098	15.5733	1,246,759,255	2018-08-31
1746	2018-09-05	197,758,094	490,924	15.8618	1,246,759,255	2018-08-31
1747	2018-09-04	197,267,170	293,781	15.8224	1,246,759,255	2018-08-31
1748	2018-09-03	196,973,389	-426,633	15.7988	1,246,759,255	2018-08-31
1749	2018-08-31	197,400,022	814,829	15.8331	1,246,759,255	2018-08-31
1750	2018-08-30	196,585,193	-666,066	15.7677	1,246,759,255	2018-07-31
1751	2018-08-29	197,251,259	-1,347,305	15.8211	1,246,759,255	2018-07-31
1752	2018-08-28	198,598,564	-3,334,951	15.9292	1,246,759,255	2018-07-31
1753	2018-08-27	201,933,515	-1,480,346	16.1967	1,246,759,255	2018-07-31
1754	2018-08-24	203,413,861	-1,523,482	16.3154	1,246,759,255	2018-07-31
1755	2018-08-23	204,937,343	-89,468,157	16.4376	1,246,759,255	2018-07-31
1756	2018-08-22	294,405,500	70,861,409	23.6137	1,246,759,255	2018-07-31
1757	2018-08-21	223,544,091	21,356,558	17.9300	1,246,759,255	2018-07-31
1758	2018-08-20	202,187,533	2,503,957	16.2170	1,246,759,255	2018-07-31
1759	2018-08-17	199,683,576	1,302,709	16.0162	1,246,759,255	2018-07-31
1760	2018-08-16	198,380,867	2,176,747	15.9117	1,246,759,255	2018-07-31
1761	2018-08-15	196,204,120	1,502,310	15.7371	1,246,759,255	2018-07-31
1762	2018-08-14	194,701,810	627,295	15.6166	1,246,759,255	2018-07-31
1763	2018-08-13	194,074,515	-509,985	15.5663	1,246,759,255	2018-07-31
1764	2018-08-10	194,584,500	680,075	15.6072	1,246,759,255	2018-07-31
1765	2018-08-09	193,904,425	119,969	15.5527	1,246,759,255	2018-07-31
1766	2018-08-08	193,784,456	-19,772	15.5431	1,246,759,255	2018-07-31
1767	2018-08-07	193,804,228	154,909	15.5446	1,246,759,255	2018-07-31
1768	2018-08-06	193,649,319	-1,549,141	15.5322	1,246,759,255	2018-07-31
1769	2018-08-03	195,198,460	104,922	15.6565	1,246,759,255	2018-07-31
1770	2018-08-02	195,093,538	-159,434	15.6481	1,246,759,255	2018-07-31
1771	2018-08-01	195,252,972	1,112,684	15.6608	1,246,759,255	2018-07-31
1772	2018-07-31	194,140,288	-717,130	15.5716	1,246,759,255	2018-07-31
1773	2018-07-30	194,857,418	339,544	15.6291	1,246,759,255	2018-06-30
1774	2018-07-27	194,517,874	-764,892	15.6019	1,246,759,255	2018-06-30
1775	2018-07-26	195,282,766	-794,158	15.6632	1,246,759,255	2018-06-30
1776	2018-07-25	196,076,924	-241,435	15.7269	1,246,759,255	2018-06-30
1777	2018-07-24	196,318,359	-68,445	15.7463	1,246,759,255	2018-06-30
1778	2018-07-23	196,386,804	-146,301	15.7518	1,246,759,255	2018-06-30
1779	2018-07-20	196,533,105	430,080	15.7635	1,246,759,255	2018-06-30
1780	2018-07-19	196,103,025	102,268	15.7290	1,246,759,255	2018-06-30
1781	2018-07-18	196,000,757	-97,107	15.7208	1,246,759,255	2018-06-30
1782	2018-07-17	196,097,864	-143,051	15.7286	1,246,759,255	2018-06-30
1783	2018-07-16	196,240,915	-404,082	15.7401	1,246,759,255	2018-06-30
1784	2018-07-13	196,644,997	-140,800	15.7725	1,246,759,255	2018-06-30
1785	2018-07-12	196,785,797	-882,515	15.7838	1,246,759,255	2018-06-30
1786	2018-07-11	197,668,312	-1,116,991	15.8546	1,246,759,255	2018-06-30
1787	2018-07-10	198,785,303	-1,414,818	15.9442	1,246,759,255	2018-06-30
1788	2018-07-09	200,200,121	-565,511	16.0576	1,246,759,255	2018-06-30
1789	2018-07-06	200,765,632	1,066,560	16.1030	1,246,759,255	2018-06-30
1790	2018-07-05	199,699,072	-318,220	16.0175	1,246,759,255	2018-06-30
1791	2018-07-04	200,017,292	-852,785	16.0430	1,246,759,255	2018-06-30
1792	2018-07-03	200,870,077	2,498,322	16.1114	1,246,759,255	2018-06-30
1793	2018-06-29	198,371,755	-615,481	15.9110	1,246,759,255	2018-06-01
1794	2018-06-28	198,987,236	-39,346	15.9604	1,246,759,255	2018-06-01
1795	2018-06-27	199,026,582	1,096,048	15.9635	1,246,759,255	2018-06-01
1796	2018-06-26	197,930,534	1,798,301	15.8756	1,246,759,255	2018-06-01
1797	2018-06-25	196,132,233	1,101,840	15.7314	1,246,759,255	2018-06-01
1798	2018-06-22	195,030,393	547,521	15.6430	1,246,759,255	2018-06-01
1799	2018-06-21	194,482,872	473,077	15.5991	1,246,759,255	2018-06-01
1800	2018-06-20	194,009,795	-376,468	15.5611	1,246,759,255	2018-06-01
1801	2018-06-19	194,386,263	778,997	15.5913	1,246,759,255	2018-06-01
1802	2018-06-15	193,607,266	-341,344	15.5288	1,246,759,255	2018-06-01
1803	2018-06-14	193,948,610	-19,504	15.5562	1,246,759,255	2018-06-01
1804	2018-06-13	193,968,114	-34,054	15.5578	1,246,759,255	2018-06-01
1805	2018-06-12	194,002,168	354,584	15.5605	1,246,759,255	2018-06-01
1806	2018-06-11	193,647,584	-532,257	15.5321	1,246,759,255	2018-06-01
1807	2018-06-08	194,179,841	118,704	15.5748	1,246,759,255	2018-06-01
1808	2018-06-07	194,061,137	-256,689	15.5652	1,246,759,255	2018-06-01
1809	2018-06-06	194,317,826	226,529	15.5858	1,246,759,255	2018-06-01
1810	2018-06-05	194,091,297	501,631	15.5677	1,246,759,255	2018-06-01
1811	2018-06-04	193,589,666	286,477	15.5274	1,246,759,255	2018-06-01
1812	2018-06-01	193,303,189	2,445,020	15.5045	1,246,759,255	2018-06-01
1813	2018-05-31	190,858,169	233,491	15.3942	1,239,809,477	2018-05-31
1814	2018-05-30	190,624,678	771,031	15.3753	1,239,809,477	2018-04-30
1815	2018-05-29	189,853,647	-620,099	15.3131	1,239,809,477	2018-04-30
1816	2018-05-28	190,473,746	358,445	15.3631	1,239,809,477	2018-04-30
1817	2018-05-25	190,115,301	-496,417	15.3342	1,239,809,477	2018-04-30
1818	2018-05-24	190,611,718	584,425	15.3743	1,239,809,477	2018-04-30
1819	2018-05-23	190,027,293	304,838	15.3271	1,239,809,477	2018-04-30
1820	2018-05-21	189,722,455	262,339	15.3025	1,239,809,477	2018-04-30
1821	2018-05-18	189,460,116	-549,586	15.2814	1,239,809,477	2018-04-30
1822	2018-05-17	190,009,702	-761,547	15.3257	1,239,809,477	2018-04-30
1823	2018-05-16	190,771,249	393,106	15.3871	1,239,809,477	2018-04-30
1824	2018-05-15	190,378,143	-261,485	15.3554	1,239,809,477	2018-04-30
1825	2018-05-14	190,639,628	-1,110,833	15.3765	1,239,809,477	2018-04-30
1826	2018-05-11	191,750,461	-129,699	15.4661	1,239,809,477	2018-04-30
1827	2018-05-10	191,880,160	-182,255	15.4766	1,239,809,477	2018-04-30
1828	2018-05-09	192,062,415	439,652	15.4913	1,239,809,477	2018-04-30
1829	2018-05-08	191,622,763	999,882	15.4558	1,239,809,477	2018-04-30
1830	2018-05-07	190,622,881	-1,478,278	15.3752	1,239,809,477	2018-04-30
1831	2018-05-04	192,101,159	-10,359,261	15.4944	1,239,809,477	2018-04-30
1832	2018-05-03	202,460,420	709,358	16.3300	1,239,809,477	2018-04-30
1833	2018-05-02	201,751,062	-59,177,909	16.2727	1,239,809,477	2018-04-30
1834	2018-04-30	260,928,971	28,477,960	21.0459	1,239,809,477	2018-04-30
1835	2018-04-27	232,451,011	33,141,158	18.7489	1,239,809,477	2018-03-31
1836	2018-04-26	199,309,853	1,391,227	16.0758	1,239,809,477	2018-03-31
1837	2018-04-25	197,918,626	4,867,213	15.9636	1,239,809,477	2018-03-31
1838	2018-04-24	193,051,413	1,217,623	15.5711	1,239,809,477	2018-03-31
1839	2018-04-23	191,833,790	466,711	15.4728	1,239,809,477	2018-03-31
1840	2018-04-20	191,367,079	1,895,243	15.4352	1,239,809,477	2018-03-31
1841	2018-04-19	189,471,836	-421,283	15.2823	1,239,809,477	2018-03-31
1842	2018-04-18	189,893,119	1,393,894	15.3163	1,239,809,477	2018-03-31
1843	2018-04-17	188,499,225	-244,678	15.2039	1,239,809,477	2018-03-31
1844	2018-04-16	188,743,903	60,830	15.2236	1,239,809,477	2018-03-31
1845	2018-04-13	188,683,073	423,405	15.2187	1,239,809,477	2018-03-31
1846	2018-04-12	188,259,668	262,825	15.1846	1,239,809,477	2018-03-31
1847	2018-04-11	187,996,843	940,546	15.1634	1,239,809,477	2018-03-31
1848	2018-04-10	187,056,297	-121,063	15.0875	1,239,809,477	2018-03-31
1849	2018-04-09	187,177,360	-636,797	15.0973	1,239,809,477	2018-03-31
1850	2018-04-06	187,814,157	-1,910,063	15.1486	1,239,809,477	2018-03-31
1851	2018-04-04	189,724,220	-165,858	15.3027	1,239,809,477	2018-03-31
1852	2018-04-03	189,890,078	3,572,393	15.3161	1,239,809,477	2018-03-31
1853	2018-03-29	186,317,685	-828,925	15.0279	1,239,809,477	2018-02-28
1854	2018-03-28	187,146,610	1,930,052	15.0948	1,239,809,477	2018-02-28
1855	2018-03-27	185,216,558	1,397,730	14.9391	1,239,809,477	2018-02-28
1856	2018-03-26	183,818,828	420,911	14.8264	1,239,809,477	2018-02-28
1857	2018-03-23	183,397,917	260,962	14.7924	1,239,809,477	2018-02-28
1858	2018-03-22	183,136,955	581,265	14.7714	1,239,809,477	2018-02-28
1859	2018-03-21	182,555,690	399,130	14.7245	1,239,809,477	2018-02-28
1860	2018-03-20	182,156,560	1,084,416	14.6923	1,239,809,477	2018-02-28
1861	2018-03-19	181,072,144	-417,868	14.6048	1,239,809,477	2018-02-28
1862	2018-03-16	181,490,012	-359,409	14.6385	1,239,809,477	2018-02-28
1863	2018-03-15	181,849,421	-208,268	14.6675	1,239,809,477	2018-02-28
1864	2018-03-14	182,057,689	-1,175,736	14.6843	1,239,809,477	2018-02-28
1865	2018-03-13	183,233,425	-859,467	14.7792	1,239,809,477	2018-02-28
1866	2018-03-12	184,092,892	773,750	14.8485	1,239,809,477	2018-02-28
1867	2018-03-09	183,319,142	-201,782	14.7861	1,239,809,477	2018-02-28
1868	2018-03-08	183,520,924	218,589	14.8023	1,239,809,477	2018-02-28
1869	2018-03-07	183,302,335	-1,560,064	14.7847	1,239,809,477	2018-02-28
1870	2018-03-06	184,862,399	-738,772	14.9105	1,239,809,477	2018-02-28
1871	2018-03-05	185,601,171	-272,037	14.9701	1,239,809,477	2018-02-28
1872	2018-03-02	185,873,208	-383,466	14.9921	1,239,809,477	2018-02-28
1873	2018-03-01	186,256,674	-291,346	15.0230	1,239,809,477	2018-02-28
1874	2018-02-28	186,548,020	-671,047	15.0465	1,239,809,477	2018-02-28
1875	2018-02-27	187,219,067	-285,158	15.1006	1,239,809,477	2018-01-31
1876	2018-02-26	187,504,225	-472,453	15.1236	1,239,809,477	2018-01-31
1877	2018-02-23	187,976,678	-1,187,249	15.1617	1,239,809,477	2018-01-31
1878	2018-02-22	189,163,927	-591,317	15.2575	1,239,809,477	2018-01-31
1879	2018-02-21	189,755,244	-711,967	15.3052	1,239,809,477	2018-01-31
1880	2018-02-20	190,467,211	-800,182	15.3626	1,239,809,477	2018-01-31
1881	2018-02-15	191,267,393	2,272	15.4272	1,239,809,477	2018-01-31
1882	2018-02-14	191,265,121	-141,853	15.4270	1,239,809,477	2018-01-31
1883	2018-02-13	191,406,974	2,277,400	15.4384	1,239,809,477	2018-01-31
1884	2018-02-12	189,129,574	407,854	15.2547	1,239,809,477	2018-01-31
1885	2018-02-09	188,721,720	-1,882,495	15.2218	1,239,809,477	2018-01-31
1886	2018-02-08	190,604,215	3,727,899	15.3737	1,239,809,477	2018-01-31
1887	2018-02-07	186,876,316	887,981	15.0730	1,239,809,477	2018-01-31
1888	2018-02-06	185,988,335	-270,009	15.0014	1,239,809,477	2018-01-31
1889	2018-02-05	186,258,344	-663,331	15.0231	1,239,809,477	2018-01-31
1890	2018-02-02	186,921,675	984,357	15.0766	1,239,809,477	2018-01-31
1891	2018-02-01	185,937,318	-1,763,608	14.9972	1,239,809,477	2018-01-31
1892	2018-01-31	187,700,926	-1,043,684	15.1395	1,239,809,477	2018-01-31
1893	2018-01-30	188,744,610	902,457	15.2237	1,239,809,477	2017-12-31
1894	2018-01-29	187,842,153	-1,186,119	15.1509	1,239,809,477	2017-12-31
1895	2018-01-26	189,028,272	495,825	15.2466	1,239,809,477	2017-12-31
1896	2018-01-25	188,532,447	-1,471,068	15.2066	1,239,809,477	2017-12-31
1897	2018-01-24	190,003,515	-203,331	15.3252	1,239,809,477	2017-12-31
1898	2018-01-23	190,206,846	161,116	15.3416	1,239,809,477	2017-12-31
1899	2018-01-22	190,045,730	-1,433,265	15.3286	1,239,809,477	2017-12-31
1900	2018-01-19	191,478,995	-2,234,678	15.4442	1,239,809,477	2017-12-31
1901	2018-01-18	193,713,673	2,714,857	15.6245	1,239,809,477	2017-12-31
1902	2018-01-17	190,998,816	974,162	15.4055	1,239,809,477	2017-12-31
1903	2018-01-16	190,024,654	-484,425	15.3269	1,239,809,477	2017-12-31
1904	2018-01-15	190,509,079	273,867	15.3660	1,239,809,477	2017-12-31
1905	2018-01-12	190,235,212	-859,641	15.3439	1,239,809,477	2017-12-31
1906	2018-01-11	191,094,853	399,406	15.4132	1,239,809,477	2017-12-31
1907	2018-01-10	190,695,447	-1,305,462	15.3810	1,239,809,477	2017-12-31
1908	2018-01-09	192,000,909	-425,260	15.4863	1,239,809,477	2017-12-31
1909	2018-01-08	192,426,169	-2,265,866	15.5206	1,239,809,477	2017-12-31
1910	2018-01-05	194,692,035	-312,682	15.7034	1,239,809,477	2017-12-31
1911	2018-01-04	195,004,717	-894,942	15.7286	1,239,809,477	2017-12-31
1912	2018-01-03	195,899,659	-67,289	15.8008	1,239,809,477	2017-12-31
1913	2018-01-02	195,966,948	881,098	15.8062	1,239,809,477	2017-12-31
1914	2017-12-29	195,085,850	289,984	15.7351	1,239,809,477	2017-11-30
1915	2017-12-28	194,795,866	536,871	15.7118	1,239,809,477	2017-11-30
1916	2017-12-27	194,258,995	-432,288	15.6685	1,239,809,477	2017-11-30
1917	2017-12-22	194,691,283	-365,017	15.7033	1,239,809,477	2017-11-30
1918	2017-12-21	195,056,300	-618,152	15.7328	1,239,809,477	2017-11-30
1919	2017-12-20	195,674,452	40,404	15.7826	1,239,809,477	2017-11-30
1920	2017-12-19	195,634,048	347,469	15.7794	1,239,809,477	2017-11-30
1921	2017-12-18	195,286,579	-358,616	15.7513	1,239,809,477	2017-11-30
1922	2017-12-15	195,645,195	5,502	15.7803	1,239,809,477	2017-11-30
1923	2017-12-14	195,639,693	-1,346,852	15.7798	1,239,809,477	2017-11-30
1924	2017-12-13	196,986,545	1,271,260	15.8885	1,239,809,477	2017-11-30
1925	2017-12-12	195,715,285	411,620	15.7859	1,239,809,477	2017-11-30
1926	2017-12-11	195,303,665	593,272	15.7527	1,239,809,477	2017-11-30
1927	2017-12-08	194,710,393	1,406,547	15.7049	1,239,809,477	2017-11-30
1928	2017-12-07	193,303,846	571,858	15.5914	1,239,809,477	2017-11-30
1929	2017-12-06	192,731,988	-2,439,029	15.5453	1,239,809,477	2017-11-30
1930	2017-12-05	195,171,017	-1,034,481	15.7420	1,239,809,477	2017-11-30
1931	2017-12-04	196,205,498	2,291,377	15.8255	1,239,809,477	2017-11-30
1932	2017-12-01	193,914,121	1,630,879	15.6406	1,239,809,477	2017-11-30
1933	2017-11-30	192,283,242	201,972	15.5091	1,239,809,477	2017-11-30
1934	2017-11-29	192,081,270	-1,327,059	15.4928	1,239,809,477	2017-10-31
1935	2017-11-28	193,408,329	-1,780,910	15.5998	1,239,809,477	2017-10-31
1936	2017-11-27	195,189,239	-982,755	15.7435	1,239,809,477	2017-10-31
1937	2017-11-24	196,171,994	-798,302	15.8228	1,239,809,477	2017-10-31
1938	2017-11-23	196,970,296	2,040,535	15.8871	1,239,809,477	2017-10-31
1939	2017-11-22	194,929,761	541,036	15.7226	1,239,809,477	2017-10-31
1940	2017-11-21	194,388,725	-1,045,160	15.6789	1,239,809,477	2017-10-31
1941	2017-11-20	195,433,885	-1,021,398	15.7632	1,239,809,477	2017-10-31
1942	2017-11-17	196,455,283	473,508	15.8456	1,239,809,477	2017-10-31
1943	2017-11-16	195,981,775	-482,065	15.8074	1,239,809,477	2017-10-31
1944	2017-11-15	196,463,840	-328,435	15.8463	1,239,809,477	2017-10-31
1945	2017-11-14	196,792,275	-1,582,181	15.8728	1,239,809,477	2017-10-31
1946	2017-11-13	198,374,456	-1,422,027	16.0004	1,239,809,477	2017-10-31
1947	2017-11-10	199,796,483	-725,679	16.1151	1,239,809,477	2017-10-31
1948	2017-11-09	200,522,162	15,369	16.1736	1,239,809,477	2017-10-31
1949	2017-11-08	200,506,793	924,750	16.1724	1,239,809,477	2017-10-31
1950	2017-11-07	199,582,043	-592,842	16.0978	1,239,809,477	2017-10-31
1951	2017-11-06	200,174,885	-1,290,554	16.1456	1,239,809,477	2017-10-31
1952	2017-11-03	201,465,439	-243,535	16.2497	1,239,809,477	2017-10-31
1953	2017-11-02	201,708,974	324,907	16.2694	1,239,809,477	2017-10-31
1954	2017-11-01	201,384,067	416,847	16.2431	1,239,809,477	2017-10-31
1955	2017-10-31	200,967,220	-190,708	16.2095	1,239,809,477	2017-10-31
1956	2017-10-30	201,157,928	-161,554	16.2249	1,239,809,477	2017-09-30
1957	2017-10-27	201,319,482	-133,130	16.2379	1,239,809,477	2017-09-30
1958	2017-10-26	201,452,612	-354,070	16.2487	1,239,809,477	2017-09-30
1959	2017-10-25	201,806,682	527,258	16.2772	1,239,809,477	2017-09-30
1960	2017-10-24	201,279,424	-209,006	16.2347	1,239,809,477	2017-09-30
1961	2017-10-23	201,488,430	-2,614,227	16.2516	1,239,809,477	2017-09-30
1962	2017-10-20	204,102,657	-862,518	16.4624	1,239,809,477	2017-09-30
1963	2017-10-19	204,965,175	-1,866,803	16.5320	1,239,809,477	2017-09-30
1964	2017-10-18	206,831,978	4,897	16.6826	1,239,809,477	2017-09-30
1965	2017-10-17	206,827,081	-352,595	16.6822	1,239,809,477	2017-09-30
1966	2017-10-16	207,179,676	-284,813	16.7106	1,239,809,477	2017-09-30
1967	2017-10-13	207,464,489	-9,276	16.7336	1,239,809,477	2017-09-30
1968	2017-10-12	207,473,765	-321,123	16.7343	1,239,809,477	2017-09-30
1969	2017-10-11	207,794,888	-509,094	16.7602	1,239,809,477	2017-09-30
1970	2017-10-10	208,303,982	53,460	16.8013	1,239,809,477	2017-09-30
1971	2017-10-09	208,250,522	-1,015,544	16.7970	1,239,809,477	2017-09-30
1972	2017-10-06	209,266,066	457,138	16.8789	1,239,809,477	2017-09-30
1973	2017-10-04	208,808,928	847,751	16.8420	1,239,809,477	2017-09-30
1974	2017-10-03	207,961,177	533,350	16.7736	1,239,809,477	2017-09-30
1975	2017-09-29	207,427,827	151,782	16.7306	1,239,809,477	2017-09-21
1976	2017-09-28	207,276,045	456,830	16.7184	1,239,809,477	2017-09-21
1977	2017-09-27	206,819,215	429,520	16.6815	1,239,809,477	2017-09-21
1978	2017-09-26	206,389,695	-216,045	16.6469	1,239,809,477	2017-09-21
1979	2017-09-25	206,605,740	-877,363	16.6643	1,239,809,477	2017-09-21
1980	2017-09-22	207,483,103	-1,401,519	16.7351	1,239,809,477	2017-09-21
1981	2017-09-21	208,884,622	950,719	16.8481	1,239,809,477	2017-09-21
1982	2017-09-20	207,933,903	244,429	16.8833	1,231,597,826	2017-08-31
1983	2017-09-19	207,689,474	-293,339	16.8634	1,231,597,826	2017-08-31
1984	2017-09-18	207,982,813	-267,236	16.8872	1,231,597,826	2017-08-31
1985	2017-09-15	208,250,049	-866,735	16.9089	1,231,597,826	2017-08-31
1986	2017-09-14	209,116,784	984,169	16.9793	1,231,597,826	2017-08-31
1987	2017-09-13	208,132,615	-895,061	16.8994	1,231,597,826	2017-08-31
1988	2017-09-12	209,027,676	-27,232	16.9721	1,231,597,826	2017-08-31
1989	2017-09-11	209,054,908	624,851	16.9743	1,231,597,826	2017-08-31
1990	2017-09-08	208,430,057	-126,957	16.9235	1,231,597,826	2017-08-31
1991	2017-09-07	208,557,014	-57,585	16.9339	1,231,597,826	2017-08-31
1992	2017-09-06	208,614,599	-69,523	16.9385	1,231,597,826	2017-08-31
1993	2017-09-05	208,684,122	-553,605	16.9442	1,231,597,826	2017-08-31
1994	2017-09-04	209,237,727	-215,550	16.9891	1,231,597,826	2017-08-31
1995	2017-09-01	209,453,277	-1,083,936	17.0066	1,231,597,826	2017-08-31
1996	2017-08-31	210,537,213	1,281,380	17.0946	1,231,597,826	2017-08-31
1997	2017-08-30	209,255,833	-1,387,414	16.9906	1,231,597,826	2017-07-31
1998	2017-08-29	210,643,247	-3,353,896	17.1032	1,231,597,826	2017-07-31
1999	2017-08-28	213,997,143	-14,515,556	17.3756	1,231,597,826	2017-07-31
2000	2017-08-25	228,512,699	-26,528,783	18.5542	1,231,597,826	2017-07-31
2001	2017-08-24	255,041,482	20,168,258	20.7082	1,231,597,826	2017-07-31
2002	2017-08-23	234,873,224	0	19.0706	1,231,597,826	2017-07-31
2003	2017-08-22	234,873,224	17,913,824	19.0706	1,231,597,826	2017-07-31
2004	2017-08-21	216,959,400	-145,966	17.6161	1,231,597,826	2017-07-31
2005	2017-08-18	217,105,366	-104,502	17.6279	1,231,597,826	2017-07-31
2006	2017-08-17	217,209,868	5,489,208	17.6364	1,231,597,826	2017-07-31
2007	2017-08-16	211,720,660	2,081,558	17.1907	1,231,597,826	2017-07-31
2008	2017-08-15	209,639,102	479,117	17.0217	1,231,597,826	2017-07-31
2009	2017-08-14	209,159,985	246,137	16.9828	1,231,597,826	2017-07-31
2010	2017-08-11	208,913,848	935,411	16.9628	1,231,597,826	2017-07-31
2011	2017-08-10	207,978,437	7,149	16.8869	1,231,597,826	2017-07-31
2012	2017-08-09	207,971,288	352,593	16.8863	1,231,597,826	2017-07-31
2013	2017-08-08	207,618,695	-246,015	16.8577	1,231,597,826	2017-07-31
2014	2017-08-07	207,864,710	1,107,701	16.8776	1,231,597,826	2017-07-31
2015	2017-08-04	206,757,009	-1,204,190	16.7877	1,231,597,826	2017-07-31
2016	2017-08-03	207,961,199	624,507	16.8855	1,231,597,826	2017-07-31
2017	2017-08-02	207,336,692	-1,121,533	16.8348	1,231,597,826	2017-07-31
2018	2017-08-01	208,458,225	-1,358,388	16.9258	1,231,597,826	2017-07-31
2019	2017-07-31	209,816,613	878,089	17.0361	1,231,597,826	2017-07-31
2020	2017-07-28	208,938,524	-1,011,946	16.9648	1,231,597,826	2017-06-30
2021	2017-07-27	209,950,470	-688,382	17.0470	1,231,597,826	2017-06-30
2022	2017-07-26	210,638,852	-436,013	17.1029	1,231,597,826	2017-06-30
2023	2017-07-25	211,074,865	830,098	17.1383	1,231,597,826	2017-06-30
2024	2017-07-24	210,244,767	-1,355,558	17.0709	1,231,597,826	2017-06-30
2025	2017-07-21	211,600,325	-575,413	17.1810	1,231,597,826	2017-06-30
2026	2017-07-20	212,175,738	205,924	17.2277	1,231,597,826	2017-06-30
2027	2017-07-19	211,969,814	-127,731	17.2110	1,231,597,826	2017-06-30
2028	2017-07-18	212,097,545	-2,517,094	17.2213	1,231,597,826	2017-06-30
2029	2017-07-17	214,614,639	801,261	17.4257	1,231,597,826	2017-06-30
2030	2017-07-14	213,813,378	366,223	17.3606	1,231,597,826	2017-06-30
2031	2017-07-13	213,447,155	-877,090	17.3309	1,231,597,826	2017-06-30
2032	2017-07-12	214,324,245	529,840	17.4021	1,231,597,826	2017-06-30
2033	2017-07-11	213,794,405	-109,308	17.3591	1,231,597,826	2017-06-30
2034	2017-07-10	213,903,713	-534,195	17.3680	1,231,597,826	2017-06-30
2035	2017-07-07	214,437,908	-1,180,887	17.4114	1,231,597,826	2017-06-30
2036	2017-07-06	215,618,795	2,963,312	17.5072	1,231,597,826	2017-06-30
2037	2017-07-05	212,655,483	-290,955	17.2666	1,231,597,826	2017-06-30
2038	2017-07-04	212,946,438	-797,311	17.2903	1,231,597,826	2017-06-30
2039	2017-07-03	213,743,749	-472,481	17.3550	1,231,597,826	2017-06-30
2040	2017-06-30	214,216,230	486,721	17.3934	1,231,597,826	2017-06-30
2041	2017-06-29	213,729,509	215,839	17.3538	1,231,597,826	2017-06-02
2042	2017-06-28	213,513,670	-1,400,582	17.3363	1,231,597,826	2017-06-02
2043	2017-06-27	214,914,252	443,849	17.4500	1,231,597,826	2017-06-02
2044	2017-06-26	214,470,403	445,559	17.4140	1,231,597,826	2017-06-02
2045	2017-06-23	214,024,844	379,260	17.3778	1,231,597,826	2017-06-02
2046	2017-06-22	213,645,584	-27,169	17.3470	1,231,597,826	2017-06-02
2047	2017-06-21	213,672,753	-668,669	17.3492	1,231,597,826	2017-06-02
2048	2017-06-20	214,341,422	2,046	17.4035	1,231,597,826	2017-06-02
2049	2017-06-19	214,339,376	398,083	17.4034	1,231,597,826	2017-06-02
2050	2017-06-16	213,941,293	-834,620	17.3710	1,231,597,826	2017-06-02
2051	2017-06-15	214,775,913	-422,259	17.4388	1,231,597,826	2017-06-02
2052	2017-06-14	215,198,172	-198,624	17.4731	1,231,597,826	2017-06-02
2053	2017-06-13	215,396,796	-860,741	17.4892	1,231,597,826	2017-06-02
2054	2017-06-12	216,257,537	726,974	17.5591	1,231,597,826	2017-06-02
2055	2017-06-09	215,530,563	-487,706	17.5001	1,231,597,826	2017-06-02
2056	2017-06-08	216,018,269	-523,545	17.5397	1,231,597,826	2017-06-02
2057	2017-06-07	216,541,814	443,598	17.5822	1,231,597,826	2017-06-02
2058	2017-06-06	216,098,216	-72,288	17.5462	1,231,597,826	2017-06-02
2059	2017-06-05	216,170,504	-1,382,301	17.5520	1,231,597,826	2017-06-02
2060	2017-06-02	217,552,805	2,178,372	17.6643	1,231,597,826	2017-06-02
2061	2017-06-01	215,374,433	-217,792	17.5913	1,224,322,572	2017-05-31
2062	2017-05-31	215,592,225	-180,423	17.6091	1,224,322,572	2017-05-31
2063	2017-05-29	215,772,648	-37,217	17.6238	1,224,322,572	2017-04-30
2064	2017-05-26	215,809,865	76,330	17.6269	1,224,322,572	2017-04-30
2065	2017-05-25	215,733,535	-106,080	17.6206	1,224,322,572	2017-04-30
2066	2017-05-24	215,839,615	35,185	17.6293	1,224,322,572	2017-04-30
2067	2017-05-23	215,804,430	-927,855	17.6264	1,224,322,572	2017-04-30
2068	2017-05-22	216,732,285	383,324	17.7022	1,224,322,572	2017-04-30
2069	2017-05-19	216,348,961	-437,268	17.6709	1,224,322,572	2017-04-30
2070	2017-05-18	216,786,229	-64,025	17.7066	1,224,322,572	2017-04-30
2071	2017-05-17	216,850,254	190,642	17.7119	1,224,322,572	2017-04-30
2072	2017-05-16	216,659,612	-207,647	17.6963	1,224,322,572	2017-04-30
2073	2017-05-15	216,867,259	-2,030,902	17.7132	1,224,322,572	2017-04-30
2074	2017-05-12	218,898,161	1,959,882	17.8791	1,224,322,572	2017-04-30
2075	2017-05-11	216,938,279	-6,245,059	17.7190	1,224,322,572	2017-04-30
2076	2017-05-10	223,183,338	-2,607,877	18.2291	1,224,322,572	2017-04-30
2077	2017-05-09	225,791,215	-3,071,072	18.4421	1,224,322,572	2017-04-30
2078	2017-05-08	228,862,287	-4,600,907	18.6930	1,224,322,572	2017-04-30
2079	2017-05-05	233,463,194	-7,212,744	19.0688	1,224,322,572	2017-04-30
2080	2017-05-04	240,675,938	-64,152,139	19.6579	1,224,322,572	2017-04-30
2081	2017-05-02	304,828,077	54,817,884	24.8977	1,224,322,572	2017-04-30
2082	2017-04-28	250,010,193	27,267,697	20.4203	1,224,322,572	2017-03-31
2083	2017-04-27	222,742,496	1,924,223	18.1931	1,224,322,572	2017-03-31
2084	2017-04-26	220,818,273	1,115,376	18.0360	1,224,322,572	2017-03-31
2085	2017-04-25	219,702,897	-395,385	17.9449	1,224,322,572	2017-03-31
2086	2017-04-24	220,098,282	640,546	17.9771	1,224,322,572	2017-03-31
2087	2017-04-21	219,457,736	1,023,302	17.9248	1,224,322,572	2017-03-31
2088	2017-04-20	218,434,434	982,228	17.8412	1,224,322,572	2017-03-31
2089	2017-04-19	217,452,206	1,012,106	17.7610	1,224,322,572	2017-03-31
2090	2017-04-18	216,440,100	154,451	17.6784	1,224,322,572	2017-03-31
2091	2017-04-13	216,285,649	1,612,606	17.6657	1,224,322,572	2017-03-31
2092	2017-04-12	214,673,043	266,575	17.5340	1,224,322,572	2017-03-31
2093	2017-04-11	214,406,468	-346,124	17.5123	1,224,322,572	2017-03-31
2094	2017-04-10	214,752,592	209,978	17.5405	1,224,322,572	2017-03-31
2095	2017-04-07	214,542,614	-669,309	17.5234	1,224,322,572	2017-03-31
2096	2017-04-06	215,211,923	-867,663	17.5780	1,224,322,572	2017-03-31
2097	2017-04-05	216,079,586	371,061	17.6489	1,224,322,572	2017-03-31
2098	2017-04-03	215,708,525	-33,121	17.6186	1,224,322,572	2017-03-31
2099	2017-03-31	215,741,646	-373,798	17.6213	1,224,322,572	2017-03-31
2100	2017-03-30	216,115,444	-522,583	17.6518	1,224,322,572	2017-02-28
2101	2017-03-29	216,638,027	-184,977	17.6945	1,224,322,572	2017-02-28
2102	2017-03-28	216,823,004	135,200	17.7096	1,224,322,572	2017-02-28
2103	2017-03-27	216,687,804	-983,624	17.6986	1,224,322,572	2017-02-28
2104	2017-03-24	217,671,428	-301,725	17.7789	1,224,322,572	2017-02-28
2105	2017-03-23	217,973,153	-1,213,892	17.8036	1,224,322,572	2017-02-28
2106	2017-03-22	219,187,045	977,401	17.9027	1,224,322,572	2017-02-28
2107	2017-03-21	218,209,644	-609,311	17.8229	1,224,322,572	2017-02-28
2108	2017-03-20	218,818,955	-196,741	17.8727	1,224,322,572	2017-02-28
2109	2017-03-17	219,015,696	-109,525	17.8887	1,224,322,572	2017-02-28
2110	2017-03-16	219,125,221	41,401	17.8977	1,224,322,572	2017-02-28
2111	2017-03-15	219,083,820	-695,196	17.8943	1,224,322,572	2017-02-28
2112	2017-03-14	219,779,016	925,687	17.9511	1,224,322,572	2017-02-28
2113	2017-03-13	218,853,329	37,933	17.8755	1,224,322,572	2017-02-28
2114	2017-03-10	218,815,396	335,486	17.8724	1,224,322,572	2017-02-28
2115	2017-03-09	218,479,910	346,820	17.8450	1,224,322,572	2017-02-28
2116	2017-03-08	218,133,090	303,714	17.8166	1,224,322,572	2017-02-28
2117	2017-03-07	217,829,376	-81,630	17.7918	1,224,322,572	2017-02-28
2118	2017-03-06	217,911,006	379,056	17.7985	1,224,322,572	2017-02-28
2119	2017-03-03	217,531,950	-306,618	17.7675	1,224,322,572	2017-02-28
2120	2017-03-02	217,838,568	-6,780,348	17.7926	1,224,322,572	2017-02-28
2121	2017-03-01	224,618,916	167,924	18.3464	1,224,322,572	2017-02-28
2122	2017-02-28	224,450,992	7,659,009	18.3327	1,224,322,572	2017-02-28
2123	2017-02-27	216,791,983	-1,714,194	17.7071	1,224,322,572	2017-01-31
2124	2017-02-24	218,506,177	-901,834	17.8471	1,224,322,572	2017-01-31
2125	2017-02-23	219,408,011	264,229	17.9208	1,224,322,572	2017-01-31
2126	2017-02-22	219,143,782	-1,900,725	17.8992	1,224,322,572	2017-01-31
2127	2017-02-21	221,044,507	-672,285	18.0544	1,224,322,572	2017-01-31
2128	2017-02-20	221,716,792	-854,282	18.1093	1,224,322,572	2017-01-31
2129	2017-02-17	222,571,074	-517,168	18.1791	1,224,322,572	2017-01-31
2130	2017-02-16	223,088,242	-1,108,695	18.2214	1,224,322,572	2017-01-31
2131	2017-02-15	224,196,937	40,394	18.3119	1,224,322,572	2017-01-31
2132	2017-02-14	224,156,543	-948,248	18.3086	1,224,322,572	2017-01-31
2133	2017-02-13	225,104,791	-4,018,636	18.3861	1,224,322,572	2017-01-31
2134	2017-02-10	229,123,427	849,298	18.7143	1,224,322,572	2017-01-31
2135	2017-02-09	228,274,129	-936,402	18.6449	1,224,322,572	2017-01-31
2136	2017-02-08	229,210,531	541,854	18.7214	1,224,322,572	2017-01-31
2137	2017-02-07	228,668,677	521,824	18.6772	1,224,322,572	2017-01-31
2138	2017-02-06	228,146,853	539,492	18.6345	1,224,322,572	2017-01-31
2139	2017-02-03	227,607,361	358,437	18.5905	1,224,322,572	2017-01-31
2140	2017-02-02	227,248,924	-618,453	18.5612	1,224,322,572	2017-01-31
2141	2017-02-01	227,867,377	-1,138,385	18.6117	1,224,322,572	2017-01-31
2142	2017-01-27	229,005,762	200	18.7047	1,224,322,572	2016-12-31
2143	2017-01-26	229,005,562	245,148	18.7047	1,224,322,572	2016-12-31
2144	2017-01-25	228,760,414	-635,960	18.6847	1,224,322,572	2016-12-31
2145	2017-01-24	229,396,374	898,800	18.7366	1,224,322,572	2016-12-31
2146	2017-01-23	228,497,574	503,239	18.6632	1,224,322,572	2016-12-31
2147	2017-01-20	227,994,335	231,732	18.6221	1,224,322,572	2016-12-31
2148	2017-01-19	227,762,603	-263,482	18.6032	1,224,322,572	2016-12-31
2149	2017-01-18	228,026,085	-392,256	18.6247	1,224,322,572	2016-12-31
2150	2017-01-17	228,418,341	-818,893	18.6567	1,224,322,572	2016-12-31
2151	2017-01-16	229,237,234	-231,537	18.7236	1,224,322,572	2016-12-31
2152	2017-01-13	229,468,771	-634,773	18.7425	1,224,322,572	2016-12-31
2153	2017-01-12	230,103,544	-5,026	18.7944	1,224,322,572	2016-12-31
2154	2017-01-11	230,108,570	-957,843	18.7948	1,224,322,572	2016-12-31
2155	2017-01-10	231,066,413	-170,145	18.8730	1,224,322,572	2016-12-31
2156	2017-01-09	231,236,558	-360,970	18.8869	1,224,322,572	2016-12-31
2157	2017-01-06	231,597,528	1,227,379	18.9164	1,224,322,572	2016-12-31
2158	2017-01-05	230,370,149	141,147	18.8161	1,224,322,572	2016-12-31
2159	2017-01-04	230,229,002	135,388	18.8046	1,224,322,572	2016-12-31
2160	2017-01-03	230,093,614	1,058,061	18.7935	1,224,322,572	2016-12-31
2161	2016-12-30	229,035,553	86,911	18.7071	1,224,322,572	2016-11-30
2162	2016-12-29	228,948,642	234,035	18.7000	1,224,322,572	2016-11-30
2163	2016-12-28	228,714,607	-379,163	18.6809	1,224,322,572	2016-11-30
2164	2016-12-23	229,093,770	60,428	18.7119	1,224,322,572	2016-11-30
2165	2016-12-22	229,033,342	1,049,854	18.7069	1,224,322,572	2016-11-30
2166	2016-12-21	227,983,488	244,737	18.6212	1,224,322,572	2016-11-30
2167	2016-12-20	227,738,751	262,423	18.6012	1,224,322,572	2016-11-30
2168	2016-12-19	227,476,328	-101,416	18.5798	1,224,322,572	2016-11-30
2169	2016-12-16	227,577,744	794,423	18.5881	1,224,322,572	2016-11-30
2170	2016-12-15	226,783,321	1,427,386	18.5232	1,224,322,572	2016-11-30
2171	2016-12-14	225,355,935	123,607	18.4066	1,224,322,572	2016-11-30
2172	2016-12-13	225,232,328	-1,082,020	18.3965	1,224,322,572	2016-11-30
2173	2016-12-12	226,314,348	-630,722	18.4849	1,224,322,572	2016-11-30
2174	2016-12-09	226,945,070	1,343,479	18.5364	1,224,322,572	2016-11-30
2175	2016-12-08	225,601,591	2,421,357	18.4266	1,224,322,572	2016-11-30
2176	2016-12-07	223,180,234	595,137	18.2289	1,224,322,572	2016-11-30
2177	2016-12-06	222,585,097	-509,856	18.1803	1,224,322,572	2016-11-30
2178	2016-12-05	223,094,953	199,321	18.2219	1,224,322,572	2016-11-30
2179	2016-12-02	222,895,632	-77,583	18.2056	1,224,322,572	2016-11-30
2180	2016-12-01	222,973,215	-621,967	18.2120	1,224,322,572	2016-11-30
2181	2016-11-30	223,595,182	1,921,030	18.2628	1,224,322,572	2016-11-30
2182	2016-11-29	221,674,152	-1,443,444	18.1059	1,224,322,572	2016-10-31
2183	2016-11-28	223,117,596	213,138	18.2238	1,224,322,572	2016-10-31
2184	2016-11-25	222,904,458	-89,771	18.2064	1,224,322,572	2016-10-31
2185	2016-11-24	222,994,229	-239,119	18.2137	1,224,322,572	2016-10-31
2186	2016-11-23	223,233,348	-562,088	18.2332	1,224,322,572	2016-10-31
2187	2016-11-22	223,795,436	1,266,681	18.2791	1,224,322,572	2016-10-31
2188	2016-11-21	222,528,755	-525,432	18.1757	1,224,322,572	2016-10-31
2189	2016-11-18	223,054,187	-127,353	18.2186	1,224,322,572	2016-10-31
2190	2016-11-17	223,181,540	223,576	18.2290	1,224,322,572	2016-10-31
2191	2016-11-16	222,957,964	496,800	18.2107	1,224,322,572	2016-10-31
2192	2016-11-15	222,461,164	-297,706	18.1701	1,224,322,572	2016-10-31
2193	2016-11-14	222,758,870	-1,049,783	18.1945	1,224,322,572	2016-10-31
2194	2016-11-11	223,808,653	1,080,474	18.2802	1,224,322,572	2016-10-31
2195	2016-11-10	222,728,179	869,498	18.1920	1,224,322,572	2016-10-31
2196	2016-11-09	221,858,681	430,749	18.1209	1,224,322,572	2016-10-31
2197	2016-11-08	221,427,932	267,467	18.0858	1,224,322,572	2016-10-31
2198	2016-11-07	221,160,465	1,470,985	18.0639	1,224,322,572	2016-10-31
2199	2016-11-04	219,689,480	207,918	17.9438	1,224,322,572	2016-10-31
2200	2016-11-03	219,481,562	-1,144,132	17.9268	1,224,322,572	2016-10-31
2201	2016-11-02	220,625,694	-4,167	18.0202	1,224,322,572	2016-10-31
2202	2016-11-01	220,629,861	-1,172,403	18.0206	1,224,322,572	2016-10-31
2203	2016-10-31	221,802,264	-160,847	18.1163	1,224,322,572	2016-10-31
2204	2016-10-28	221,963,111	865,424	18.1295	1,224,322,572	2016-09-30
2205	2016-10-27	221,097,687	-799,743	18.0588	1,224,322,572	2016-09-30
2206	2016-10-26	221,897,430	45,411	18.1241	1,224,322,572	2016-09-30
2207	2016-10-25	221,852,019	-837,760	18.1204	1,224,322,572	2016-09-30
2208	2016-10-24	222,689,779	586,236	18.1888	1,224,322,572	2016-09-30
2209	2016-10-21	222,103,543	0	18.1409	1,224,322,572	2016-09-30
2210	2016-10-20	222,103,543	288,291	18.1409	1,224,322,572	2016-09-30
2211	2016-10-19	221,815,252	682,309	18.1174	1,224,322,572	2016-09-30
2212	2016-10-18	221,132,943	232,429	18.0617	1,224,322,572	2016-09-30
2213	2016-10-17	220,900,514	897,361	18.0427	1,224,322,572	2016-09-30
2214	2016-10-14	220,003,153	183,356	17.9694	1,224,322,572	2016-09-30
2215	2016-10-13	219,819,797	-392,398	17.9544	1,224,322,572	2016-09-30
2216	2016-10-12	220,212,195	-621,028	17.9865	1,224,322,572	2016-09-30
2217	2016-10-11	220,833,223	-119,698	18.0372	1,224,322,572	2016-09-30
2218	2016-10-07	220,952,921	-2,290,695	18.0470	1,224,322,572	2016-09-30
2219	2016-10-06	223,243,616	302,343	18.2341	1,224,322,572	2016-09-30
2220	2016-10-05	222,941,273	-50,939	18.2094	1,224,322,572	2016-09-30
2221	2016-10-04	222,992,212	-344,193	18.2135	1,224,322,572	2016-09-30
2222	2016-10-03	223,336,405	137,676	18.2416	1,224,322,572	2016-09-30
2223	2016-09-30	223,198,729	-121,708	18.2304	1,224,322,572	2016-09-30
2224	2016-09-29	223,320,437	-1,573,367	18.2403	1,224,322,572	2016-09-23
2225	2016-09-28	224,893,804	-995,245	18.3688	1,224,322,572	2016-09-23
2226	2016-09-27	225,889,049	1,617,329	18.4501	1,224,322,572	2016-09-23
2227	2016-09-26	224,271,720	-628,638	18.3180	1,224,322,572	2016-09-23
2228	2016-09-23	224,900,358	2,882,030	18.3694	1,224,322,572	2016-09-23
2229	2016-09-22	222,018,328	-2,529,036	18.2371	1,217,399,317	2016-08-31
2230	2016-09-21	224,547,364	-753,599	18.4448	1,217,399,317	2016-08-31
2231	2016-09-20	225,300,963	505	18.5067	1,217,399,317	2016-08-31
2232	2016-09-19	225,300,458	347,844	18.5067	1,217,399,317	2016-08-31
2233	2016-09-15	224,952,614	436,446	18.4781	1,217,399,317	2016-08-31
2234	2016-09-14	224,516,168	1,273,882	18.4423	1,217,399,317	2016-08-31
2235	2016-09-13	223,242,286	-4,025,872	18.3376	1,217,399,317	2016-08-31
2236	2016-09-12	227,268,158	-621,280	18.6683	1,217,399,317	2016-08-31
2237	2016-09-09	227,889,438	-838,544	18.7194	1,217,399,317	2016-08-31
2238	2016-09-08	228,727,982	-1,357,340	18.7882	1,217,399,317	2016-08-31
2239	2016-09-07	230,085,322	-912,652	18.8997	1,217,399,317	2016-08-31
2240	2016-09-06	230,997,974	-2,059,894	18.9747	1,217,399,317	2016-08-31
2241	2016-09-05	233,057,868	-2,199,674	19.1439	1,217,399,317	2016-08-31
2242	2016-09-02	235,257,542	-72,623	19.3246	1,217,399,317	2016-08-31
2243	2016-09-01	235,330,165	-1,156,893	19.3306	1,217,399,317	2016-08-31
2244	2016-08-31	236,487,058	-731,706	19.4256	1,217,399,317	2016-08-31
2245	2016-08-30	237,218,764	-5,701,101	19.4857	1,217,399,317	2016-07-31
2246	2016-08-29	242,919,865	-5,068,350	19.9540	1,217,399,317	2016-07-31
2247	2016-08-26	247,988,215	-3,070,860	20.3703	1,217,399,317	2016-07-31
2248	2016-08-25	251,059,075	-65,889,317	20.6226	1,217,399,317	2016-07-31
2249	2016-08-24	316,948,392	65,101,724	26.0349	1,217,399,317	2016-07-31
2250	2016-08-23	251,846,668	15,446,266	20.6873	1,217,399,317	2016-07-31
2251	2016-08-22	236,400,402	1,867,556	19.4185	1,217,399,317	2016-07-31
2252	2016-08-19	234,532,846	4,141,542	19.2651	1,217,399,317	2016-07-31
2253	2016-08-18	230,391,304	-733,585	18.9249	1,217,399,317	2016-07-31
2254	2016-08-17	231,124,889	271,752	18.9851	1,217,399,317	2016-07-31
2255	2016-08-16	230,853,137	1,714,592	18.9628	1,217,399,317	2016-07-31
2256	2016-08-15	229,138,545	3,977,977	18.8220	1,217,399,317	2016-07-31
2257	2016-08-12	225,160,568	387,863	18.4952	1,217,399,317	2016-07-31
2258	2016-08-11	224,772,705	673,972	18.4634	1,217,399,317	2016-07-31
2259	2016-08-10	224,098,733	-214,631	18.4080	1,217,399,317	2016-07-31
2260	2016-08-09	224,313,364	-2,097,193	18.4256	1,217,399,317	2016-07-31
2261	2016-08-08	226,410,557	-210,905	18.5979	1,217,399,317	2016-07-31
2262	2016-08-05	226,621,462	763,649	18.6152	1,217,399,317	2016-07-31
2263	2016-08-04	225,857,813	-853,029	18.5525	1,217,399,317	2016-07-31
2264	2016-08-03	226,710,842	-211,541	18.6226	1,217,399,317	2016-07-31
2265	2016-08-02	226,922,383	0	18.6399	1,217,399,317	2016-07-31
2266	2016-08-01	226,922,383	744,017	18.6399	1,217,399,317	2016-07-31
2267	2016-07-29	226,178,366	538,374	18.5788	1,217,399,317	2016-06-30
2268	2016-07-28	225,639,992	-674,751	18.5346	1,217,399,317	2016-06-30
2269	2016-07-27	226,314,743	649,179	18.5900	1,217,399,317	2016-06-30
2270	2016-07-26	225,665,564	-42,077	18.5367	1,217,399,317	2016-06-30
2271	2016-07-25	225,707,641	1,843,133	18.5401	1,217,399,317	2016-06-30
2272	2016-07-22	223,864,508	-371,342	18.3887	1,217,399,317	2016-06-30
2273	2016-07-21	224,235,850	699,953	18.4193	1,217,399,317	2016-06-30
2274	2016-07-20	223,535,897	-993,171	18.3618	1,217,399,317	2016-06-30
2275	2016-07-19	224,529,068	-436,718	18.4433	1,217,399,317	2016-06-30
2276	2016-07-18	224,965,786	-24,291	18.4792	1,217,399,317	2016-06-30
2277	2016-07-15	224,990,077	-1,483,579	18.4812	1,217,399,317	2016-06-30
2278	2016-07-14	226,473,656	-562,841	18.6031	1,217,399,317	2016-06-30
2279	2016-07-13	227,036,497	1,452,943	18.6493	1,217,399,317	2016-06-30
2280	2016-07-12	225,583,554	-582,705	18.5300	1,217,399,317	2016-06-30
2281	2016-07-11	226,166,259	573,283	18.5778	1,217,399,317	2016-06-30
2282	2016-07-08	225,592,976	-428,306	18.5307	1,217,399,317	2016-06-30
2283	2016-07-07	226,021,282	-600,601	18.5659	1,217,399,317	2016-06-30
2284	2016-07-06	226,621,883	-1,471,305	18.6152	1,217,399,317	2016-06-30
2285	2016-07-05	228,093,188	-758,544	18.7361	1,217,399,317	2016-06-30
2286	2016-07-04	228,851,732	-303,321	18.7984	1,217,399,317	2016-06-30
2287	2016-06-30	229,155,053	594,584	18.8233	1,217,399,317	2016-06-30
2288	2016-06-29	228,560,469	-759,909	18.7745	1,217,399,317	2016-06-02
2289	2016-06-28	229,320,378	-226,424	18.8369	1,217,399,317	2016-06-02
2290	2016-06-27	229,546,802	161,151	18.8555	1,217,399,317	2016-06-02
2291	2016-06-24	229,385,651	130,190	18.8423	1,217,399,317	2016-06-02
2292	2016-06-23	229,255,461	8,868	18.8316	1,217,399,317	2016-06-02
2293	2016-06-22	229,246,593	141,770	18.8308	1,217,399,317	2016-06-02
2294	2016-06-21	229,104,823	590,589	18.8192	1,217,399,317	2016-06-02
2295	2016-06-20	228,514,234	-95,926	18.7707	1,217,399,317	2016-06-02
2296	2016-06-17	228,610,160	1,562,786	18.7786	1,217,399,317	2016-06-02
2297	2016-06-16	227,047,374	26,239	18.6502	1,217,399,317	2016-06-02
2298	2016-06-15	227,021,135	-254,291	18.6480	1,217,399,317	2016-06-02
2299	2016-06-14	227,275,426	1,090,824	18.6689	1,217,399,317	2016-06-02
2300	2016-06-13	226,184,602	-1,153,334	18.5793	1,217,399,317	2016-06-02
2301	2016-06-10	227,337,936	-1,390,820	18.6741	1,217,399,317	2016-06-02
2302	2016-06-08	228,728,756	-586,390	18.7883	1,217,399,317	2016-06-02
2303	2016-06-07	229,315,146	-132,510	18.8365	1,217,399,317	2016-06-02
2304	2016-06-06	229,447,656	-1,721,650	18.8474	1,217,399,317	2016-06-02
2305	2016-06-03	231,169,306	-1,677,409	18.9888	1,217,399,317	2016-06-02
2306	2016-06-02	232,846,715	2,409,740	19.1266	1,217,399,317	2016-06-02
2307	2016-06-01	230,436,975	-50,324	19.0674	1,208,536,325	2016-05-31
2308	2016-05-31	230,487,299	612,540	19.0716	1,208,536,325	2016-05-31
2309	2016-05-30	229,874,759	283,153	19.0209	1,208,536,325	2016-04-30
2310	2016-05-27	229,591,606	-639,029	18.9975	1,208,536,325	2016-04-30
2311	2016-05-26	230,230,635	-168,956	19.0504	1,208,536,325	2016-04-30
2312	2016-05-25	230,399,591	509,002	19.0643	1,208,536,325	2016-04-30
2313	2016-05-24	229,890,589	578,348	19.0222	1,208,536,325	2016-04-30
2314	2016-05-23	229,312,241	-170,915	18.9744	1,208,536,325	2016-04-30
2315	2016-05-20	229,483,156	148,918	18.9885	1,208,536,325	2016-04-30
2316	2016-05-19	229,334,238	652,176	18.9762	1,208,536,325	2016-04-30
2317	2016-05-18	228,682,062	-865,647	18.9222	1,208,536,325	2016-04-30
2318	2016-05-17	229,547,709	1,064,066	18.9939	1,208,536,325	2016-04-30
2319	2016-05-16	228,483,643	2,065,782	18.9058	1,208,536,325	2016-04-30
2320	2016-05-13	226,417,861	-143,706	18.7349	1,208,536,325	2016-04-30
2321	2016-05-12	226,561,567	395,778	18.7468	1,208,536,325	2016-04-30
2322	2016-05-11	226,165,789	-407,571	18.7140	1,208,536,325	2016-04-30
2323	2016-05-10	226,573,360	-1,738,650	18.7477	1,208,536,325	2016-04-30
2324	2016-05-09	228,312,010	-4,134,295	18.8916	1,208,536,325	2016-04-30
2325	2016-05-06	232,446,305	-883,932	19.2337	1,208,536,325	2016-04-30
2326	2016-05-05	233,330,237	-76,534,768	19.3068	1,208,536,325	2016-04-30
2327	2016-05-04	309,865,005	55,691,060	25.6397	1,208,536,325	2016-04-30
2328	2016-05-03	254,173,945	25,527,311	21.0316	1,208,536,325	2016-04-30
2329	2016-04-29	228,646,634	1,130,833	18.9193	1,208,536,325	2016-03-31
2330	2016-04-28	227,515,801	432,573	18.8257	1,208,536,325	2016-03-31
2331	2016-04-27	227,083,228	729,716	18.7899	1,208,536,325	2016-03-31
2332	2016-04-26	226,353,512	-409,659	18.7296	1,208,536,325	2016-03-31
2333	2016-04-25	226,763,171	1,522	18.7635	1,208,536,325	2016-03-31
2334	2016-04-22	226,761,649	-676,297	18.7633	1,208,536,325	2016-03-31
2335	2016-04-21	227,437,946	-339,007	18.8193	1,208,536,325	2016-03-31
2336	2016-04-20	227,776,953	990,645	18.8473	1,208,536,325	2016-03-31
2337	2016-04-19	226,786,308	-9,969,255	18.7654	1,208,536,325	2016-03-31
2338	2016-04-18	236,755,563	-1,480,157	19.5903	1,208,536,325	2016-03-31
2339	2016-04-15	238,235,720	501,837	19.7127	1,208,536,325	2016-03-31
2340	2016-04-14	237,733,883	192,202	19.6712	1,208,536,325	2016-03-31
2341	2016-04-13	237,541,681	-424,633	19.6553	1,208,536,325	2016-03-31
2342	2016-04-12	237,966,314	179,187	19.6905	1,208,536,325	2016-03-31
2343	2016-04-11	237,787,127	-344,031	19.6756	1,208,536,325	2016-03-31
2344	2016-04-08	238,131,158	388,491	19.7041	1,208,536,325	2016-03-31
2345	2016-04-07	237,742,667	448,270	19.6720	1,208,536,325	2016-03-31
2346	2016-04-06	237,294,397	73,725	19.6349	1,208,536,325	2016-03-31
2347	2016-04-05	237,220,672	-141,778	19.6288	1,208,536,325	2016-03-31
2348	2016-04-01	237,362,450	-1,141,470	19.6405	1,208,536,325	2016-03-31
2349	2016-03-31	238,503,920	-468,226	19.7349	1,208,536,325	2016-03-31
2350	2016-03-30	238,972,146	376,905	19.7737	1,208,536,325	2016-02-29
2351	2016-03-29	238,595,241	-877,220	19.7425	1,208,536,325	2016-02-29
2352	2016-03-24	239,472,461	-844,035	19.8151	1,208,536,325	2016-02-29
2353	2016-03-23	240,316,496	-791,335	19.8849	1,208,536,325	2016-02-29
2354	2016-03-22	241,107,831	-1,166,570	19.9504	1,208,536,325	2016-02-29
2355	2016-03-21	242,274,401	454,703	20.0469	1,208,536,325	2016-02-29
2356	2016-03-18	241,819,698	-539,315	20.0093	1,208,536,325	2016-02-29
2357	2016-03-17	242,359,013	82,322	20.0539	1,208,536,325	2016-02-29
2358	2016-03-16	242,276,691	-1,102,335	20.0471	1,208,536,325	2016-02-29
2359	2016-03-15	243,379,026	-594,168	20.1383	1,208,536,325	2016-02-29
2360	2016-03-14	243,973,194	1,625,991	20.1875	1,208,536,325	2016-02-29
2361	2016-03-11	242,347,203	844,795	20.0530	1,208,536,325	2016-02-29
2362	2016-03-10	241,502,408	-3,318	19.9830	1,208,536,325	2016-02-29
2363	2016-03-09	241,505,726	-688,796	19.9833	1,208,536,325	2016-02-29
2364	2016-03-08	242,194,522	-139,951	20.0403	1,208,536,325	2016-02-29
2365	2016-03-07	242,334,473	-1,211,328	20.0519	1,208,536,325	2016-02-29
2366	2016-03-04	243,545,801	-198,345	20.1521	1,208,536,325	2016-02-29
2367	2016-03-03	243,744,146	165,190	20.1685	1,208,536,325	2016-02-29
2368	2016-03-02	243,578,956	-90,611	20.1549	1,208,536,325	2016-02-29
2369	2016-03-01	243,669,567	712,454	20.1624	1,208,536,325	2016-02-29
2370	2016-02-29	242,957,113	550,325	20.1034	1,208,536,325	2016-02-29
2371	2016-02-26	242,406,788	-476,746	20.0579	1,208,536,325	2016-01-31
2372	2016-02-25	242,883,534	267,817	20.0973	1,208,536,325	2016-01-31
2373	2016-02-24	242,615,717	-247,954	20.0752	1,208,536,325	2016-01-31
2374	2016-02-23	242,863,671	11,743	20.0957	1,208,536,325	2016-01-31
2375	2016-02-22	242,851,928	-1,338,645	20.0947	1,208,536,325	2016-01-31
2376	2016-02-19	244,190,573	-639,035	20.2055	1,208,536,325	2016-01-31
2377	2016-02-18	244,829,608	-1,226,163	20.2584	1,208,536,325	2016-01-31
2378	2016-02-17	246,055,771	-233,362	20.3598	1,208,536,325	2016-01-31
2379	2016-02-16	246,289,133	441,629	20.3791	1,208,536,325	2016-01-31
2380	2016-02-15	245,847,504	996,170	20.3426	1,208,536,325	2016-01-31
2381	2016-02-12	244,851,334	-118,271	20.2602	1,208,536,325	2016-01-31
2382	2016-02-11	244,969,605	1,080,407	20.2699	1,208,536,325	2016-01-31
2383	2016-02-05	243,889,198	-487,938	20.1805	1,208,536,325	2016-01-31
2384	2016-02-04	244,377,136	75,614	20.2209	1,208,536,325	2016-01-31
2385	2016-02-03	244,301,522	-967,564	20.2147	1,208,536,325	2016-01-31
2386	2016-02-02	245,269,086	-672,018	20.2947	1,208,536,325	2016-01-31
2387	2016-02-01	245,941,104	2,629,306	20.3503	1,208,536,325	2016-01-31
2388	2016-01-29	243,311,798	874,070	20.1328	1,208,536,325	2015-12-31
2389	2016-01-28	242,437,728	1,499,958	20.0604	1,208,536,325	2015-12-31
2390	2016-01-27	240,937,770	-1,569,011	19.9363	1,208,536,325	2015-12-31
2391	2016-01-26	242,506,781	1,184,866	20.0662	1,208,536,325	2015-12-31
2392	2016-01-25	241,321,915	1,325,771	19.9681	1,208,536,325	2015-12-31
2393	2016-01-22	239,996,144	1,847,454	19.8584	1,208,536,325	2015-12-31
2394	2016-01-21	238,148,690	974,252	19.7055	1,208,536,325	2015-12-31
2395	2016-01-20	237,174,438	-98,418	19.6249	1,208,536,325	2015-12-31
2396	2016-01-19	237,272,856	279,894	19.6331	1,208,536,325	2015-12-31
2397	2016-01-18	236,992,962	949,317	19.6099	1,208,536,325	2015-12-31
2398	2016-01-15	236,043,645	324,291	19.5314	1,208,536,325	2015-12-31
2399	2016-01-14	235,719,354	253,888	19.5045	1,208,536,325	2015-12-31
2400	2016-01-13	235,465,466	327,237	19.4835	1,208,536,325	2015-12-31
2401	2016-01-12	235,138,229	341,706	19.4564	1,208,536,325	2015-12-31
2402	2016-01-11	234,796,523	883,820	19.4282	1,208,536,325	2015-12-31
2403	2016-01-08	233,912,703	-616,367	19.3550	1,208,536,325	2015-12-31
2404	2016-01-07	234,529,070	629,606	19.4060	1,208,536,325	2015-12-31
2405	2016-01-06	233,899,464	-1,151,364	19.3539	1,208,536,325	2015-12-31
2406	2016-01-05	235,050,828	-793,768	19.4492	1,208,536,325	2015-12-31
2407	2016-01-04	235,844,596	1,104,991	19.5149	1,208,536,325	2015-12-31
2408	2015-12-31	234,739,605	-400	19.4235	1,208,536,325	2015-12-31
2409	2015-12-30	234,740,005	-1,023,656	19.4235	1,208,536,325	2015-11-30
2410	2015-12-29	235,763,661	766,241	19.5082	1,208,536,325	2015-11-30
2411	2015-12-28	234,997,420	726,619	19.4448	1,208,536,325	2015-11-30
2412	2015-12-24	234,270,801	-300	19.3847	1,208,536,325	2015-11-30
2413	2015-12-23	234,271,101	-954,643	19.3847	1,208,536,325	2015-11-30
2414	2015-12-22	235,225,744	506,909	19.4637	1,208,536,325	2015-11-30
2415	2015-12-21	234,718,835	-180,082	19.4217	1,208,536,325	2015-11-30
2416	2015-12-18	234,898,917	-95,568	19.4366	1,208,536,325	2015-11-30
2417	2015-12-17	234,994,485	-129,759	19.4446	1,208,536,325	2015-11-30
2418	2015-12-16	235,124,244	396,610	19.4553	1,208,536,325	2015-11-30
2419	2015-12-15	234,727,634	787,379	19.4225	1,208,536,325	2015-11-30
2420	2015-12-14	233,940,255	181,558	19.3573	1,208,536,325	2015-11-30
2421	2015-12-11	233,758,697	1,725,650	19.3423	1,208,536,325	2015-11-30
2422	2015-12-10	232,033,047	-254,161	19.1995	1,208,536,325	2015-11-30
2423	2015-12-09	232,287,208	-420,281	19.2205	1,208,536,325	2015-11-30
2424	2015-12-08	232,707,489	-1,165,178	19.2553	1,208,536,325	2015-11-30
2425	2015-12-07	233,872,667	-3,233,891	19.3517	1,208,536,325	2015-11-30
2426	2015-12-04	237,106,558	-180,708	19.6193	1,208,536,325	2015-11-30
2427	2015-12-03	237,287,266	-3,231,189	19.6343	1,208,536,325	2015-11-30
2428	2015-12-02	240,518,455	427,803	19.9016	1,208,536,325	2015-11-30
2429	2015-12-01	240,090,652	104,300	19.8662	1,208,536,325	2015-11-30
2430	2015-11-30	239,986,352	-35,610	19.8576	1,208,536,325	2015-11-30
2431	2015-11-27	240,021,962	245,503	19.8606	1,208,536,325	2015-10-31
2432	2015-11-26	239,776,459	44,350	19.8402	1,208,536,325	2015-10-31
2433	2015-11-25	239,732,109	-120,207	19.8366	1,208,536,325	2015-10-31
2434	2015-11-24	239,852,316	167,615	19.8465	1,208,536,325	2015-10-31
2435	2015-11-23	239,684,701	114,687	19.8326	1,208,536,325	2015-10-31
2436	2015-11-20	239,570,014	301,781	19.8232	1,208,536,325	2015-10-31
2437	2015-11-19	239,268,233	1,705,570	19.7982	1,208,536,325	2015-10-31
2438	2015-11-18	237,562,663	-1,647,384	19.6571	1,208,536,325	2015-10-31
2439	2015-11-17	239,210,047	2,408,018	19.7934	1,208,536,325	2015-10-31
2440	2015-11-16	236,802,029	-408,956	19.5941	1,208,536,325	2015-10-31
2441	2015-11-13	237,210,985	691,475	19.6280	1,208,536,325	2015-10-31
2442	2015-11-12	236,519,510	69,522	19.5707	1,208,536,325	2015-10-31
2443	2015-11-11	236,449,988	-28,605	19.5650	1,208,536,325	2015-10-31
2444	2015-11-10	236,478,593	-1,590,521	19.5674	1,208,536,325	2015-10-31
2445	2015-11-09	238,069,114	-421,715	19.6990	1,208,536,325	2015-10-31
2446	2015-11-06	238,490,829	-2,018,400	19.7339	1,208,536,325	2015-10-31
2447	2015-11-05	240,509,229	-183,461	19.9009	1,208,536,325	2015-10-31
2448	2015-11-04	240,692,690	1,193,440	19.9160	1,208,536,325	2015-10-31
2449	2015-11-03	239,499,250	-631,894	19.8173	1,208,536,325	2015-10-31
2450	2015-11-02	240,131,144	723,784	19.8696	1,208,536,325	2015-10-31
2451	2015-10-30	239,407,360	-946,747	19.8097	1,208,536,325	2015-09-30
2452	2015-10-29	240,354,107	7,909	19.8880	1,208,536,325	2015-09-30
2453	2015-10-28	240,346,198	-277,402	19.8874	1,208,536,325	2015-09-30
2454	2015-10-27	240,623,600	-1,959,576	19.9103	1,208,536,325	2015-09-30
2455	2015-10-26	242,583,176	778,721	20.0725	1,208,536,325	2015-09-30
2456	2015-10-23	241,804,455	-1,022,654	20.0080	1,208,536,325	2015-09-30
2457	2015-10-22	242,827,109	-96,370	20.0927	1,208,536,325	2015-09-30
2458	2015-10-20	242,923,479	-539,862	20.1006	1,208,536,325	2015-09-30
2459	2015-10-19	243,463,341	1,171,312	20.1453	1,208,536,325	2015-09-30
2460	2015-10-16	242,292,029	-754,396	20.0484	1,208,536,325	2015-09-30
2461	2015-10-15	243,046,425	-1,952,472	20.1108	1,208,536,325	2015-09-30
2462	2015-10-14	244,998,897	68,885	20.2724	1,208,536,325	2015-09-30
2463	2015-10-13	244,930,012	-1,255,355	20.2667	1,208,536,325	2015-09-30
2464	2015-10-12	246,185,367	-2,660,472	20.3705	1,208,536,325	2015-09-30
2465	2015-10-09	248,845,839	-3,356,308	20.5907	1,208,536,325	2015-09-30
2466	2015-10-08	252,202,147	1,425,647	20.8684	1,208,536,325	2015-09-30
2467	2015-10-07	250,776,500	-957,458	20.7504	1,208,536,325	2015-09-30
2468	2015-10-06	251,733,958	-1,887,116	20.8297	1,208,536,325	2015-09-30
2469	2015-10-05	253,621,074	2,616,367	20.9858	1,208,536,325	2015-09-30
2470	2015-10-02	251,004,707	1,712,868	20.7693	1,208,536,325	2015-09-30
2471	2015-09-30	249,291,839	1,161,069	20.6276	1,208,536,325	2015-09-30
2472	2015-09-29	248,130,770	53,910	20.5315	1,208,536,325	2015-09-24
2473	2015-09-25	248,076,860	-285,999	20.5271	1,208,536,325	2015-09-24
2474	2015-09-24	248,362,859	4,023,343	20.5507	1,208,536,325	2015-09-24
2475	2015-09-23	244,339,516	553,183	20.4052	1,197,436,168	2015-08-31
2476	2015-09-22	243,786,333	154,909	20.3590	1,197,436,168	2015-08-31
2477	2015-09-21	243,631,424	-2,215,973	20.3461	1,197,436,168	2015-08-31
2478	2015-09-18	245,847,397	-477,690	20.5311	1,197,436,168	2015-08-31
2479	2015-09-17	246,325,087	-2,566,742	20.5710	1,197,436,168	2015-08-31
2480	2015-09-16	248,891,829	145,656	20.7854	1,197,436,168	2015-08-31
2481	2015-09-15	248,746,173	-286,603	20.7732	1,197,436,168	2015-08-31
2482	2015-09-14	249,032,776	-4,008,080	20.7972	1,197,436,168	2015-08-31
2483	2015-09-11	253,040,856	-2,642,993	21.1319	1,197,436,168	2015-08-31
2484	2015-09-10	255,683,849	-1,358,324	21.3526	1,197,436,168	2015-08-31
2485	2015-09-09	257,042,173	-382,705	21.4660	1,197,436,168	2015-08-31
2486	2015-09-08	257,424,878	329,504	21.4980	1,197,436,168	2015-08-31
2487	2015-09-07	257,095,374	-149,526	21.4705	1,197,436,168	2015-08-31
2488	2015-09-04	257,244,900	-647,168	21.4830	1,197,436,168	2015-08-31
2489	2015-09-02	257,892,068	-2,352,836	21.5370	1,197,436,168	2015-08-31
2490	2015-09-01	260,244,904	-1,856,504	21.7335	1,197,436,168	2015-08-31
2491	2015-08-31	262,101,408	-6,750,743	21.8885	1,197,436,168	2015-08-31
2492	2015-08-28	268,852,151	-5,151,677	22.4523	1,197,436,168	2015-07-31
2493	2015-08-27	274,003,828	-76,785,299	22.8825	1,197,436,168	2015-07-31
2494	2015-08-26	350,789,127	76,141,559	29.2950	1,197,436,168	2015-07-31
2495	2015-08-25	274,647,568	17,886,239	22.9363	1,197,436,168	2015-07-31
2496	2015-08-24	256,761,329	1,815,453	21.4426	1,197,436,168	2015-07-31
2497	2015-08-21	254,945,876	5,888,391	21.2910	1,197,436,168	2015-07-31
2498	2015-08-20	249,057,485	6,032,416	20.7992	1,197,436,168	2015-07-31
2499	2015-08-19	243,025,069	851,836	20.2955	1,197,436,168	2015-07-31
2500	2015-08-18	242,173,233	-203,257	20.2243	1,197,436,168	2015-07-31
2501	2015-08-17	242,376,490	1,057,214	20.2413	1,197,436,168	2015-07-31
2502	2015-08-14	241,319,276	1,938,464	20.1530	1,197,436,168	2015-07-31
2503	2015-08-13	239,380,812	-1,660,525	19.9911	1,197,436,168	2015-07-31
2504	2015-08-12	241,041,337	1,425,405	20.1298	1,197,436,168	2015-07-31
2505	2015-08-11	239,615,932	73,506	20.0107	1,197,436,168	2015-07-31
2506	2015-08-10	239,542,426	264,998	20.0046	1,197,436,168	2015-07-31
2507	2015-08-07	239,277,428	269,115	19.9825	1,197,436,168	2015-07-31
2508	2015-08-06	239,008,313	183,160	19.9600	1,197,436,168	2015-07-31
2509	2015-08-05	238,825,153	440,126	19.9447	1,197,436,168	2015-07-31
2510	2015-08-04	238,385,027	-385,766	19.9080	1,197,436,168	2015-07-31
2511	2015-08-03	238,770,793	1,569,949	19.9402	1,197,436,168	2015-07-31
2512	2015-07-31	237,200,844	1,921,996	19.8091	1,197,436,168	2015-07-31
2513	2015-07-30	235,278,848	1,120,787	19.6486	1,197,436,168	2015-06-30
2514	2015-07-29	234,158,061	-87,215	19.5550	1,197,436,168	2015-06-30
2515	2015-07-28	234,245,276	1,497,620	19.5622	1,197,436,168	2015-06-30
2516	2015-07-27	232,747,656	536,811	19.4372	1,197,436,168	2015-06-30
2517	2015-07-24	232,210,845	-123,366	19.3923	1,197,436,168	2015-06-30
2518	2015-07-23	232,334,211	-441,522	19.4026	1,197,436,168	2015-06-30
2519	2015-07-22	232,775,733	-151,472	19.4395	1,197,436,168	2015-06-30
2520	2015-07-21	232,927,205	-28,655	19.4522	1,197,436,168	2015-06-30
2521	2015-07-20	232,955,860	-109,819	19.4546	1,197,436,168	2015-06-30
2522	2015-07-17	233,065,679	2,038,381	19.4637	1,197,436,168	2015-06-30
2523	2015-07-16	231,027,298	-454,514	19.2935	1,197,436,168	2015-06-30
2524	2015-07-15	231,481,812	-11,839	19.3315	1,197,436,168	2015-06-30
2525	2015-07-14	231,493,651	-1,691,017	19.3324	1,197,436,168	2015-06-30
2526	2015-07-13	233,184,668	-238,382	19.4737	1,197,436,168	2015-06-30
2527	2015-07-10	233,423,050	2,298,306	19.4936	1,197,436,168	2015-06-30
2528	2015-07-09	231,124,744	616,382	19.3016	1,197,436,168	2015-06-30
2529	2015-07-08	230,508,362	2,535,718	19.2502	1,197,436,168	2015-06-30
2530	2015-07-07	227,972,644	571,448	19.0384	1,197,436,168	2015-06-30
2531	2015-07-06	227,401,196	-439,550	18.9907	1,197,436,168	2015-06-30
2532	2015-07-03	227,840,746	972,747	19.0274	1,197,436,168	2015-06-30
2533	2015-07-02	226,867,999	4,297,460	18.9461	1,197,436,168	2015-06-30
2534	2015-06-30	222,570,539	1,329,247	18.5873	1,197,436,168	2015-06-30
2535	2015-06-29	221,241,292	-821,879	18.5291	1,194,019,540	2015-06-05
2536	2015-06-26	222,063,171	-1,954,858	18.5980	1,194,019,540	2015-06-05
2537	2015-06-25	224,018,029	238,885	18.7617	1,194,019,540	2015-06-05
2538	2015-06-24	223,779,144	1,278,505	18.7417	1,194,019,540	2015-06-05
2539	2015-06-23	222,500,639	159,596	18.6346	1,194,019,540	2015-06-05
2540	2015-06-22	222,341,043	-24,136	18.6212	1,194,019,540	2015-06-05
2541	2015-06-19	222,365,179	1,019,572	18.6232	1,194,019,540	2015-06-05
2542	2015-06-18	221,345,607	-1,429,000	18.5379	1,194,019,540	2015-06-05
2543	2015-06-17	222,774,607	-744,520	18.6575	1,194,019,540	2015-06-05
2544	2015-06-16	223,519,127	-205,538	18.7199	1,194,019,540	2015-06-05
2545	2015-06-15	223,724,665	122,458	18.7371	1,194,019,540	2015-06-05
2546	2015-06-12	223,602,207	321,853	18.7268	1,194,019,540	2015-06-05
2547	2015-06-11	223,280,354	259,032	18.6999	1,194,019,540	2015-06-05
2548	2015-06-10	223,021,322	-3,048,943	18.6782	1,194,019,540	2015-06-05
2549	2015-06-09	226,070,265	-2,153,177	18.9335	1,194,019,540	2015-06-05
2550	2015-06-08	228,223,442	2,360,489	19.1139	1,194,019,540	2015-06-05
2551	2015-06-05	225,862,953	1,211,009	18.9162	1,194,019,540	2015-06-05
2552	2015-06-04	224,651,944	-424,419	18.9171	1,187,557,718	2015-05-31
2553	2015-06-03	225,076,363	1,446,855	18.9529	1,187,557,718	2015-05-31
2554	2015-06-02	223,629,508	-333,843	18.8310	1,187,557,718	2015-05-31
2555	2015-06-01	223,963,351	-3,180,817	18.8592	1,187,557,718	2015-05-31
2556	2015-05-29	227,144,168	554,110	19.2646	1,179,074,192	2015-04-30
2557	2015-05-28	226,590,058	1,405,727	19.2176	1,179,074,192	2015-04-30
2558	2015-05-27	225,184,331	1,774,117	19.0984	1,179,074,192	2015-04-30
2559	2015-05-26	223,410,214	542,657	18.9479	1,179,074,192	2015-04-30
2560	2015-05-22	222,867,557	41,159	18.9019	1,179,074,192	2015-04-30
2561	2015-05-21	222,826,398	479,051	18.8984	1,179,074,192	2015-04-30
2562	2015-05-20	222,347,347	-1,559,611	18.8578	1,179,074,192	2015-04-30
2563	2015-05-19	223,906,958	2,043,588	18.9901	1,179,074,192	2015-04-30
2564	2015-05-18	221,863,370	-1,484,123	18.8167	1,179,074,192	2015-04-30
2565	2015-05-15	223,347,493	-452,860	18.9426	1,179,074,192	2015-04-30
2566	2015-05-14	223,800,353	-4,496,166	18.9810	1,179,074,192	2015-04-30
2567	2015-05-13	228,296,519	-12,206	19.3624	1,179,074,192	2015-04-30
2568	2015-05-12	228,308,725	-2,024,764	19.3634	1,179,074,192	2015-04-30
2569	2015-05-11	230,333,489	-1,747,909	19.5351	1,179,074,192	2015-04-30
2570	2015-05-08	232,081,398	-3,411,828	19.6834	1,179,074,192	2015-04-30
2571	2015-05-07	235,493,226	-27,291,977	19.9727	1,179,074,192	2015-04-30
2572	2015-05-06	262,785,203	-86,244,535	22.2874	1,179,074,192	2015-04-30
2573	2015-05-05	349,029,738	82,427,553	29.6020	1,179,074,192	2015-04-30
2574	2015-05-04	266,602,185	29,304,503	22.6111	1,179,074,192	2015-04-30
2575	2015-04-30	237,297,682	801,864	20.1258	1,179,074,192	2015-04-30
2576	2015-04-29	236,495,818	-2,047,958	20.2426	1,168,309,636	2015-03-31
2577	2015-04-28	238,543,776	8,528,687	20.4179	1,168,309,636	2015-03-31
2578	2015-04-27	230,015,089	-3,651,882	19.6879	1,168,309,636	2015-03-31
2579	2015-04-24	233,666,971	6,677,031	20.0004	1,168,309,636	2015-03-31
2580	2015-04-23	226,989,940	4,401,604	19.4289	1,168,309,636	2015-03-31
2581	2015-04-22	222,588,336	4,419,908	19.0522	1,168,309,636	2015-03-31
2582	2015-04-21	218,168,428	181,503	18.6739	1,168,309,636	2015-03-31
2583	2015-04-20	217,986,925	580,787	18.6583	1,168,309,636	2015-03-31
2584	2015-04-17	217,406,138	1,401,676	18.6086	1,168,309,636	2015-03-31
2585	2015-04-16	216,004,462	524,554	18.4886	1,168,309,636	2015-03-31
2586	2015-04-15	215,479,908	-81,257	18.4437	1,168,309,636	2015-03-31
2587	2015-04-14	215,561,165	4,467,801	18.4507	1,168,309,636	2015-03-31
2588	2015-04-13	211,093,364	-1,283,129	18.0683	1,168,309,636	2015-03-31
2589	2015-04-10	212,376,493	-2,203,359	18.1781	1,168,309,636	2015-03-31
2590	2015-04-09	214,579,852	2,532,755	18.3667	1,168,309,636	2015-03-31
2591	2015-04-08	212,047,097	-2,103,182	18.1499	1,168,309,636	2015-03-31
2592	2015-04-02	214,150,279	1,905,148	18.3299	1,168,309,636	2015-03-31
2593	2015-04-01	212,245,131	495,849	18.1669	1,168,309,636	2015-03-31
2594	2015-03-31	211,749,282	173,505	18.1244	1,168,309,636	2015-03-31
2595	2015-03-30	211,575,777	188,584	18.1096	1,168,309,636	2015-02-28
2596	2015-03-27	211,387,193	-791,767	18.0934	1,168,309,636	2015-02-28
2597	2015-03-26	212,178,960	-445,092	18.1612	1,168,309,636	2015-02-28
2598	2015-03-25	212,624,052	-656,158	18.1993	1,168,309,636	2015-02-28
2599	2015-03-24	213,280,210	147,564	18.2555	1,168,309,636	2015-02-28
2600	2015-03-23	213,132,646	-346,994	18.2428	1,168,309,636	2015-02-28
2601	2015-03-20	213,479,640	-88,906	18.2725	1,168,309,636	2015-02-28
2602	2015-03-19	213,568,546	207,544	18.2801	1,168,309,636	2015-02-28
2603	2015-03-18	213,361,002	188,647	18.2624	1,168,309,636	2015-02-28
2604	2015-03-17	213,172,355	92,850	18.2462	1,168,309,636	2015-02-28
2605	2015-03-16	213,079,505	-390,726	18.2383	1,168,309,636	2015-02-28
2606	2015-03-13	213,470,231	-487,438	18.2717	1,168,309,636	2015-02-28
2607	2015-03-12	213,957,669	-571,753	18.3134	1,168,309,636	2015-02-28
2608	2015-03-11	214,529,422	-1,624,858	18.3624	1,168,309,636	2015-02-28
2609	2015-03-10	216,154,280	-554,363	18.5015	1,168,309,636	2015-02-28
2610	2015-03-09	216,708,643	-174,578	18.5489	1,168,309,636	2015-02-28
2611	2015-03-06	216,883,221	-300,404	18.5638	1,168,309,636	2015-02-28
2612	2015-03-05	217,183,625	-255,484	18.5896	1,168,309,636	2015-02-28
2613	2015-03-04	217,439,109	9,296	18.6114	1,168,309,636	2015-02-28
2614	2015-03-03	217,429,813	-958,990	18.6106	1,168,309,636	2015-02-28
2615	2015-03-02	218,388,803	-298,053	18.6927	1,168,309,636	2015-02-28
2616	2015-02-27	218,686,856	-328,966	18.7182	1,168,309,636	2015-01-31
2617	2015-02-26	219,015,822	246,771	18.7464	1,168,309,636	2015-01-31
2618	2015-02-25	218,769,051	-115,350	18.7253	1,168,309,636	2015-01-31
2619	2015-02-24	218,884,401	104,429	18.7351	1,168,309,636	2015-01-31
2620	2015-02-23	218,779,972	-594,260	18.7262	1,168,309,636	2015-01-31
2621	2015-02-18	219,374,232	900	18.7771	1,168,309,636	2015-01-31
2622	2015-02-17	219,373,332	719,793	18.7770	1,168,309,636	2015-01-31
2623	2015-02-16	218,653,539	-499,285	18.7154	1,168,309,636	2015-01-31
2624	2015-02-13	219,152,824	-318,165	18.7581	1,168,309,636	2015-01-31
2625	2015-02-12	219,470,989	1,233,058	18.7853	1,168,309,636	2015-01-31
2626	2015-02-11	218,237,931	-637,693	18.6798	1,168,309,636	2015-01-31
2627	2015-02-10	218,875,624	376,145	18.7344	1,168,309,636	2015-01-31
2628	2015-02-09	218,499,479	-518,327	18.7022	1,168,309,636	2015-01-31
2629	2015-02-06	219,017,806	-234,709	18.7466	1,168,309,636	2015-01-31
2630	2015-02-05	219,252,515	-323,940	18.7666	1,168,309,636	2015-01-31
2631	2015-02-04	219,576,455	-777,255	18.7944	1,168,309,636	2015-01-31
2632	2015-02-03	220,353,710	-171,852	18.8609	1,168,309,636	2015-01-31
2633	2015-02-02	220,525,562	1,509,475	18.8756	1,168,309,636	2015-01-31
2634	2015-01-30	219,016,087	560,184	18.7487	1,168,165,636	2014-12-31
2635	2015-01-29	218,455,903	425,639	18.7008	1,168,165,636	2014-12-31
2636	2015-01-28	218,030,264	-354,885	18.6643	1,168,165,636	2014-12-31
2637	2015-01-27	218,385,149	405,042	18.6947	1,168,165,636	2014-12-31
2638	2015-01-26	217,980,107	-1,047,237	18.6600	1,168,165,636	2014-12-31
2639	2015-01-23	219,027,344	-909,588	18.7497	1,168,165,636	2014-12-31
2640	2015-01-22	219,936,932	-100,633	18.8275	1,168,165,636	2014-12-31
2641	2015-01-21	220,037,565	548,239	18.8362	1,168,165,636	2014-12-31
2642	2015-01-20	219,489,326	472,238	18.7892	1,168,165,636	2014-12-31
2643	2015-01-19	219,017,088	-3,958,814	18.7488	1,168,165,636	2014-12-31
2644	2015-01-16	222,975,902	190,630	19.0877	1,168,165,636	2014-12-31
2645	2015-01-15	222,785,272	-1,070,174	19.0714	1,168,165,636	2014-12-31
2646	2015-01-14	223,855,446	508,068	19.1630	1,168,165,636	2014-12-31
2647	2015-01-13	223,347,378	105,380	19.1195	1,168,165,636	2014-12-31
2648	2015-01-12	223,241,998	-1,516,958	19.1105	1,168,165,636	2014-12-31
2649	2015-01-09	224,758,956	1,909,685	19.2403	1,168,165,636	2014-12-31
2650	2015-01-08	222,849,271	-29,876	19.0769	1,168,165,636	2014-12-31
2651	2015-01-07	222,879,147	-1,451,714	19.0794	1,168,165,636	2014-12-31
2652	2015-01-06	224,330,861	14,470	19.2037	1,168,165,636	2014-12-31
2653	2015-01-05	224,316,391	-669,849	19.2024	1,168,165,636	2014-12-31
2654	2015-01-02	224,986,240	-896,678	19.2598	1,168,165,636	2014-12-31
2655	2014-12-31	225,882,918	6,895	19.3365	1,168,165,636	2014-12-31
2656	2014-12-30	225,876,023	143,327	19.3371	1,168,099,636	2014-11-30
2657	2014-12-29	225,732,696	-1,048,483	19.3248	1,168,099,636	2014-11-30
2658	2014-12-24	226,781,179	-1,000	19.4145	1,168,099,636	2014-11-30
2659	2014-12-23	226,782,179	-115,106	19.4146	1,168,099,636	2014-11-30
2660	2014-12-22	226,897,285	1,541,624	19.4245	1,168,099,636	2014-11-30
2661	2014-12-19	225,355,661	1,713,506	19.2925	1,168,099,636	2014-11-30
2662	2014-12-18	223,642,155	17,317	19.1458	1,168,099,636	2014-11-30
2663	2014-12-17	223,624,838	-1,175,776	19.1443	1,168,099,636	2014-11-30
2664	2014-12-16	224,800,614	222,851	19.2450	1,168,099,636	2014-11-30
2665	2014-12-15	224,577,763	413,405	19.2259	1,168,099,636	2014-11-30
2666	2014-12-12	224,164,358	-370,800	19.1905	1,168,099,636	2014-11-30
2667	2014-12-11	224,535,158	355,484	19.2223	1,168,099,636	2014-11-30
2668	2014-12-10	224,179,674	-1,904,862	19.1918	1,168,099,636	2014-11-30
2669	2014-12-09	226,084,536	826,873	19.3549	1,168,099,636	2014-11-30
2670	2014-12-08	225,257,663	-105,688	19.2841	1,168,099,636	2014-11-30
2671	2014-12-05	225,363,351	-1,328,750	19.2932	1,168,099,636	2014-11-30
2672	2014-12-04	226,692,101	630,141	19.4069	1,168,099,636	2014-11-30
2673	2014-12-03	226,061,960	727,570	19.3530	1,168,099,636	2014-11-30
2674	2014-12-02	225,334,390	-638,523	19.2907	1,168,099,636	2014-11-30
2675	2014-12-01	225,972,913	943,823	19.3453	1,168,099,636	2014-11-30
2676	2014-11-28	225,029,090	-36,468	19.2654	1,168,050,636	2014-10-31
2677	2014-11-27	225,065,558	832,348	19.2685	1,168,050,636	2014-10-31
2678	2014-11-26	224,233,210	-8,003	19.1972	1,168,050,636	2014-10-31
2679	2014-11-25	224,241,213	417,511	19.1979	1,168,050,636	2014-10-31
2680	2014-11-24	223,823,702	1,667,872	19.1622	1,168,050,636	2014-10-31
2681	2014-11-21	222,155,830	1,365,416	19.0194	1,168,050,636	2014-10-31
2682	2014-11-20	220,790,414	1,674,592	18.9025	1,168,050,636	2014-10-31
2683	2014-11-19	219,115,822	2,386,384	18.7591	1,168,050,636	2014-10-31
2684	2014-11-18	216,729,438	-584,878	18.5548	1,168,050,636	2014-10-31
2685	2014-11-17	217,314,316	-118,016	18.6049	1,168,050,636	2014-10-31
2686	2014-11-14	217,432,332	-958,811	18.6150	1,168,050,636	2014-10-31
2687	2014-11-13	218,391,143	-413,248	18.6971	1,168,050,636	2014-10-31
2688	2014-11-12	218,804,391	-3,144,050	18.7324	1,168,050,636	2014-10-31
2689	2014-11-11	221,948,441	1,918,838	19.0016	1,168,050,636	2014-10-31
2690	2014-11-10	220,029,603	618,288	18.8373	1,168,050,636	2014-10-31
2691	2014-11-07	219,411,315	302,701	18.7844	1,168,050,636	2014-10-31
2692	2014-11-06	219,108,614	-776,320	18.7585	1,168,050,636	2014-10-31
2693	2014-11-05	219,884,934	213,269	18.8249	1,168,050,636	2014-10-31
2694	2014-11-04	219,671,665	-335,995	18.8067	1,168,050,636	2014-10-31
2695	2014-11-03	220,007,660	1,374,449	18.8355	1,168,050,636	2014-10-31
2696	2014-10-31	218,633,211	828,347	18.7178	1,168,050,636	2014-10-31
2697	2014-10-30	217,804,864	1,062,345	18.6474	1,168,019,636	2014-09-30
2698	2014-10-29	216,742,519	3,809,020	18.5564	1,168,019,636	2014-09-30
2699	2014-10-28	212,933,499	-223,864	18.2303	1,168,019,636	2014-09-30
2700	2014-10-27	213,157,363	1,528,517	18.2495	1,168,019,636	2014-09-30
2701	2014-10-24	211,628,846	54,138	18.1186	1,168,019,636	2014-09-30
2702	2014-10-23	211,574,708	-1,021,924	18.1140	1,168,019,636	2014-09-30
2703	2014-10-22	212,596,632	769,366	18.2015	1,168,019,636	2014-09-30
2704	2014-10-21	211,827,266	608,023	18.1356	1,168,019,636	2014-09-30
2705	2014-10-20	211,219,243	-550,347	18.0835	1,168,019,636	2014-09-30
2706	2014-10-17	211,769,590	510,537	18.1307	1,168,019,636	2014-09-30
2707	2014-10-16	211,259,053	-655,858	18.0869	1,168,019,636	2014-09-30
2708	2014-10-15	211,914,911	973,981	18.1431	1,168,019,636	2014-09-30
2709	2014-10-14	210,940,930	1,465,284	18.0597	1,168,019,636	2014-09-30
2710	2014-10-13	209,475,646	-39,459	17.9343	1,168,019,636	2014-09-30
2711	2014-10-10	209,515,105	264,640	17.9376	1,168,019,636	2014-09-30
2712	2014-10-09	209,250,465	-736,740	17.9150	1,168,019,636	2014-09-30
2713	2014-10-08	209,987,205	182,042	17.9781	1,168,019,636	2014-09-30
2714	2014-10-07	209,805,163	646,727	17.9625	1,168,019,636	2014-09-30
2715	2014-10-06	209,158,436	2,409,586	17.9071	1,168,019,636	2014-09-30
2716	2014-10-03	206,748,850	2,865,309	17.7008	1,168,019,636	2014-09-30
2717	2014-09-30	203,883,541	392,487	17.4555	1,168,019,636	2014-09-30
2718	2014-09-29	203,491,054	-1,530,238	17.4219	1,168,019,636	2014-09-22
2719	2014-09-26	205,021,292	2,655,646	17.5529	1,168,019,636	2014-09-22
2720	2014-09-25	202,365,646	-421,762	17.3255	1,168,019,636	2014-09-22
2721	2014-09-24	202,787,408	1,854,333	17.3616	1,168,019,636	2014-09-22
2722	2014-09-23	200,933,075	487,900	17.2029	1,168,019,636	2014-09-22
2723	2014-09-22	200,445,175	-425,001	17.1611	1,168,019,636	2014-09-22
2724	2014-09-19	200,870,176	-1,664,440	17.2108	1,167,120,019	2014-08-31
2725	2014-09-18	202,534,616	444,498	17.3534	1,167,120,019	2014-08-31
2726	2014-09-17	202,090,118	211,378	17.3153	1,167,120,019	2014-08-31
2727	2014-09-16	201,878,740	697,320	17.2972	1,167,120,019	2014-08-31
2728	2014-09-15	201,181,420	-1,164,063	17.2374	1,167,120,019	2014-08-31
2729	2014-09-12	202,345,483	688,091	17.3372	1,167,120,019	2014-08-31
2730	2014-09-11	201,657,392	332,990	17.2782	1,167,120,019	2014-08-31
2731	2014-09-10	201,324,402	275,450	17.2497	1,167,120,019	2014-08-31
2732	2014-09-08	201,048,952	18,339,799	17.2261	1,167,120,019	2014-08-31
2733	2014-09-05	182,709,153	-214,589	15.6547	1,167,120,019	2014-08-31
2734	2014-09-04	182,923,742	-604,213	15.6731	1,167,120,019	2014-08-31
2735	2014-09-03	183,527,955	-1,153,658	15.7249	1,167,120,019	2014-08-31
2736	2014-09-02	184,681,613	2,032,854	15.8237	1,167,120,019	2014-08-31
2737	2014-09-01	182,648,759	627,849	15.6495	1,167,120,019	2014-08-31
2738	2014-08-29	182,020,910	-504,411	15.5957	1,167,120,019	2014-07-31
2739	2014-08-28	182,525,321	-634,077	15.6390	1,167,120,019	2014-07-31
2740	2014-08-27	183,159,398	852,678	15.6933	1,167,120,019	2014-07-31
2741	2014-08-26	182,306,720	-1,562,836	15.6202	1,167,120,019	2014-07-31
2742	2014-08-25	183,869,556	-3,920,309	15.7541	1,167,120,019	2014-07-31
2743	2014-08-22	187,789,865	-6,382,455	16.0900	1,167,120,019	2014-07-31
2744	2014-08-21	194,172,320	-73,369,696	16.6369	1,167,120,019	2014-07-31
2745	2014-08-20	267,542,016	46,268,985	22.9233	1,167,120,019	2014-07-31
2746	2014-08-19	221,273,031	30,568,921	18.9589	1,167,120,019	2014-07-31
2747	2014-08-18	190,704,110	4,874,114	16.3397	1,167,120,019	2014-07-31
2748	2014-08-15	185,829,996	546,979	15.9221	1,167,120,019	2014-07-31
2749	2014-08-14	185,283,017	-392,145	15.8752	1,167,120,019	2014-07-31
2750	2014-08-13	185,675,162	28,074	15.9088	1,167,120,019	2014-07-31
2751	2014-08-12	185,647,088	74,947	15.9064	1,167,120,019	2014-07-31
2752	2014-08-11	185,572,141	-3,735,918	15.9000	1,167,120,019	2014-07-31
2753	2014-08-08	189,308,059	557,086	16.2201	1,167,120,019	2014-07-31
2754	2014-08-07	188,750,973	142,827	16.1724	1,167,120,019	2014-07-31
2755	2014-08-06	188,608,146	-1,014,150	16.1601	1,167,120,019	2014-07-31
2756	2014-08-05	189,622,296	-1,251,474	16.2470	1,167,120,019	2014-07-31
2757	2014-08-04	190,873,770	-257,368	16.3543	1,167,120,019	2014-07-31
2758	2014-08-01	191,131,138	-498,634	16.3763	1,167,120,019	2014-07-31
2759	2014-07-31	191,629,772	13,412	16.4190	1,167,120,019	2014-07-31
2760	2014-07-30	191,616,360	-2,224,963	16.4180	1,167,112,019	2014-06-30
2761	2014-07-29	193,841,323	49,009	16.6086	1,167,112,019	2014-06-30
2762	2014-07-28	193,792,314	-1,474,403	16.6044	1,167,112,019	2014-06-30
2763	2014-07-25	195,266,717	-1,768,058	16.7308	1,167,112,019	2014-06-30
2764	2014-07-24	197,034,775	-619,409	16.8823	1,167,112,019	2014-06-30
2765	2014-07-23	197,654,184	388,703	16.9353	1,167,112,019	2014-06-30
2766	2014-07-22	197,265,481	-1,218,610	16.9020	1,167,112,019	2014-06-30
2767	2014-07-21	198,484,091	504,765	17.0064	1,167,112,019	2014-06-30
2768	2014-07-18	197,979,326	-713,376	16.9632	1,167,112,019	2014-06-30
2769	2014-07-17	198,692,702	-651,495	17.0243	1,167,112,019	2014-06-30
2770	2014-07-16	199,344,197	-453,932	17.0801	1,167,112,019	2014-06-30
2771	2014-07-15	199,798,129	-240,327	17.1190	1,167,112,019	2014-06-30
2772	2014-07-14	200,038,456	1,176,344	17.1396	1,167,112,019	2014-06-30
2773	2014-07-11	198,862,112	-48,569	17.0388	1,167,112,019	2014-06-30
2774	2014-07-10	198,910,681	-22,449	17.0430	1,167,112,019	2014-06-30
2775	2014-07-09	198,933,130	1,079,013	17.0449	1,167,112,019	2014-06-30
2776	2014-07-08	197,854,117	-550,150	16.9525	1,167,112,019	2014-06-30
2777	2014-07-07	198,404,267	-863,112	16.9996	1,167,112,019	2014-06-30
2778	2014-07-04	199,267,379	433,098	17.0735	1,167,112,019	2014-06-30
2779	2014-07-03	198,834,281	-4,271,144	17.0364	1,167,112,019	2014-06-30
2780	2014-07-02	203,105,425	76,062	17.4024	1,167,112,019	2014-06-30
2781	2014-06-30	203,029,363	1,415,435	17.3959	1,167,112,019	2014-06-30
2782	2014-06-27	201,613,928	132,846	17.2746	1,167,110,019	2014-05-31
2783	2014-06-26	201,481,082	-349,523	17.2632	1,167,110,019	2014-05-31
2784	2014-06-25	201,830,605	-221,616	17.2932	1,167,110,019	2014-05-31
2785	2014-06-24	202,052,221	1,126,461	17.3122	1,167,110,019	2014-05-31
2786	2014-06-23	200,925,760	755,579	17.2157	1,167,110,019	2014-05-31
2787	2014-06-20	200,170,181	555,722	17.1509	1,167,110,019	2014-05-31
2788	2014-06-19	199,614,459	1,121,638	17.1033	1,167,110,019	2014-05-31
2789	2014-06-18	198,492,821	1,238,282	17.0072	1,167,110,019	2014-05-31
2790	2014-06-17	197,254,539	-1,418,895	16.9011	1,167,110,019	2014-05-31
2791	2014-06-16	198,673,434	282,590	17.0227	1,167,110,019	2014-05-31
2792	2014-06-13	198,390,844	-1,559,699	16.9985	1,167,110,019	2014-05-31
2793	2014-06-12	199,950,543	-715,095	17.1321	1,167,110,019	2014-05-31
2794	2014-06-11	200,665,638	123,643	17.1934	1,167,110,019	2014-05-31
2795	2014-06-10	200,541,995	47,825	17.1828	1,167,110,019	2014-05-31
2796	2014-06-09	200,494,170	-107,613	17.1787	1,167,110,019	2014-05-31
2797	2014-06-06	200,601,783	-169,863	17.1879	1,167,110,019	2014-05-31
2798	2014-06-05	200,771,646	-1,354,631	17.2025	1,167,110,019	2014-05-31
2799	2014-06-04	202,126,277	1,306,207	17.3185	1,167,110,019	2014-05-31
2800	2014-06-03	200,820,070	-3,193,908	17.2066	1,167,110,019	2014-05-31
2801	2014-05-30	204,013,978	-174,734	17.4803	1,167,110,019	2014-05-27
2802	2014-05-29	204,188,712	121,457	17.4952	1,167,110,019	2014-05-27
2803	2014-05-28	204,067,255	-592,278	17.4848	1,167,110,019	2014-05-27
2804	2014-05-27	204,659,533	2,045,913	17.5356	1,167,110,019	2014-05-27
2805	2014-05-26	202,613,620	587,808	17.4385	1,161,872,653	2014-04-30
2806	2014-05-23	202,025,812	435,984	17.3879	1,161,872,653	2014-04-30
2807	2014-05-22	201,589,828	601,841	17.3504	1,161,872,653	2014-04-30
2808	2014-05-21	200,987,987	866,095	17.2986	1,161,872,653	2014-04-30
2809	2014-05-20	200,121,892	-665,509	17.2241	1,161,872,653	2014-04-30
2810	2014-05-19	200,787,401	-1,141,758	17.2814	1,161,872,653	2014-04-30
2811	2014-05-16	201,929,159	-400,604	17.3796	1,161,872,653	2014-04-30
2812	2014-05-15	202,329,763	-35,549	17.4141	1,161,872,653	2014-04-30
2813	2014-05-14	202,365,312	-458,256	17.4172	1,161,872,653	2014-04-30
2814	2014-05-13	202,823,568	-1,125,486	17.4566	1,161,872,653	2014-04-30
2815	2014-05-12	203,949,054	609,684	17.5535	1,161,872,653	2014-04-30
2816	2014-05-10	203,339,370	0	17.5010	1,161,872,653	2014-04-30
2817	2014-05-09	203,339,370	1,308,060	17.5010	1,161,872,653	2014-04-30
2818	2014-05-08	202,031,310	-728,858	17.3884	1,161,872,653	2014-04-30
2819	2014-05-07	202,760,168	1,487	17.4512	1,161,872,653	2014-04-30
2820	2014-05-05	202,758,681	-1,489,441	17.4510	1,161,872,653	2014-04-30
2821	2014-05-02	204,248,122	356,025	17.5792	1,161,872,653	2014-04-30
2822	2014-04-30	203,892,097	-1,852,122	17.5486	1,161,872,653	2014-04-30
2823	2014-04-29	205,744,219	-2,680,792	17.7080	1,161,872,653	2014-03-31
2824	2014-04-28	208,425,011	-3,855,066	17.9387	1,161,872,653	2014-03-31
2825	2014-04-25	212,280,077	-16,258,447	18.2705	1,161,872,653	2014-03-31
2826	2014-04-24	228,538,524	-58,020,615	19.6698	1,161,872,653	2014-03-31
2827	2014-04-23	286,559,139	48,564,725	24.6636	1,161,872,653	2014-03-31
2828	2014-04-22	237,994,414	14,431,791	20.4837	1,161,872,653	2014-03-31
2829	2014-04-17	223,562,623	12,737,480	19.2416	1,161,872,653	2014-03-31
2830	2014-04-16	210,825,143	499,251	18.1453	1,161,872,653	2014-03-31
2831	2014-04-15	210,325,892	-7,125,317	18.1023	1,161,872,653	2014-03-31
2832	2014-04-14	217,451,209	-210,021	18.7156	1,161,872,653	2014-03-31
2833	2014-04-11	217,661,230	-608,720	18.7337	1,161,872,653	2014-03-31
2834	2014-04-10	218,269,950	1,113,026	18.7860	1,161,872,653	2014-03-31
2835	2014-04-09	217,156,924	-223,664	18.6903	1,161,872,653	2014-03-31
2836	2014-04-08	217,380,588	340,288	18.7095	1,161,872,653	2014-03-31
2837	2014-04-07	217,040,300	1,543,832	18.6802	1,161,872,653	2014-03-31
2838	2014-04-04	215,496,468	1,783,028	18.5473	1,161,872,653	2014-03-31
2839	2014-04-03	213,713,440	444,336	18.3939	1,161,872,653	2014-03-31
2840	2014-04-02	213,269,104	861,356	18.3556	1,161,872,653	2014-03-31
2841	2014-04-01	212,407,748	-28,009	18.2815	1,161,872,653	2014-03-31
2842	2014-03-31	212,435,757	454,488	18.2839	1,161,872,653	2014-03-31
2843	2014-03-28	211,981,269	419,209	18.2485	1,161,635,653	2014-02-28
2844	2014-03-27	211,562,060	-230,201	18.2124	1,161,635,653	2014-02-28
2845	2014-03-26	211,792,261	343,768	18.2322	1,161,635,653	2014-02-28
2846	2014-03-25	211,448,493	804,268	18.2027	1,161,635,653	2014-02-28
2847	2014-03-24	210,644,225	1,842,272	18.1334	1,161,635,653	2014-02-28
2848	2014-03-21	208,801,953	-442,139	17.9748	1,161,635,653	2014-02-28
2849	2014-03-20	209,244,092	256,835	18.0129	1,161,635,653	2014-02-28
2850	2014-03-19	208,987,257	457,552	17.9908	1,161,635,653	2014-02-28
2851	2014-03-18	208,529,705	-15,818	17.9514	1,161,635,653	2014-02-28
2852	2014-03-17	208,545,523	1,221,410	17.9527	1,161,635,653	2014-02-28
2853	2014-03-14	207,324,113	-988,270	17.8476	1,161,635,653	2014-02-28
2854	2014-03-13	208,312,383	-61,995	17.9327	1,161,635,653	2014-02-28
2855	2014-03-12	208,374,378	-434,461	17.9380	1,161,635,653	2014-02-28
2856	2014-03-11	208,808,839	197,540	17.9754	1,161,635,653	2014-02-28
2857	2014-03-10	208,611,299	463,500	17.9584	1,161,635,653	2014-02-28
2858	2014-03-07	208,147,799	59,191	17.9185	1,161,635,653	2014-02-28
2859	2014-03-06	208,088,608	339,478	17.9134	1,161,635,653	2014-02-28
2860	2014-03-05	207,749,130	72,744	17.8842	1,161,635,653	2014-02-28
2861	2014-03-04	207,676,386	684,674	17.8779	1,161,635,653	2014-02-28
2862	2014-03-03	206,991,712	91,183	17.8190	1,161,635,653	2014-02-28
2863	2014-02-28	206,900,529	93,893	17.8111	1,161,635,653	2014-02-28
2864	2014-02-27	206,806,636	-497,156	17.8045	1,161,542,153	2014-01-31
2865	2014-02-26	207,303,792	-97,407	17.8473	1,161,542,153	2014-01-31
2866	2014-02-25	207,401,199	522,050	17.8557	1,161,542,153	2014-01-31
2867	2014-02-24	206,879,149	310,179	17.8107	1,161,542,153	2014-01-31
2868	2014-02-21	206,568,970	4,556	17.7840	1,161,542,153	2014-01-31
2869	2014-02-20	206,564,414	340,300	17.7836	1,161,542,153	2014-01-31
2870	2014-02-19	206,224,114	-173,802	17.7543	1,161,542,153	2014-01-31
2871	2014-02-18	206,397,916	131,435	17.7693	1,161,542,153	2014-01-31
2872	2014-02-17	206,266,481	95,977	17.7580	1,161,542,153	2014-01-31
2873	2014-02-14	206,170,504	259,423	17.7497	1,161,542,153	2014-01-31
2874	2014-02-13	205,911,081	-275,661	17.7274	1,161,542,153	2014-01-31
2875	2014-02-12	206,186,742	90,405	17.7511	1,161,542,153	2014-01-31
2876	2014-02-11	206,096,337	-192,749	17.7433	1,161,542,153	2014-01-31
2877	2014-02-10	206,289,086	257,464	17.7599	1,161,542,153	2014-01-31
2878	2014-02-07	206,031,622	93,609	17.7378	1,161,542,153	2014-01-31
2879	2014-02-06	205,938,013	-639,638	17.7297	1,161,542,153	2014-01-31
2880	2014-02-05	206,577,651	142,859	17.7848	1,161,542,153	2014-01-31
2881	2014-02-04	206,434,792	474,538	17.7725	1,161,542,153	2014-01-31
2882	2014-01-30	205,960,254	0	17.7320	1,161,515,153	2013-12-31
2883	2014-01-29	205,960,254	539,763	17.7320	1,161,515,153	2013-12-31
2884	2014-01-28	205,420,491	633,888	17.6856	1,161,515,153	2013-12-31
2885	2014-01-27	204,786,603	-69,478	17.6310	1,161,515,153	2013-12-31
2886	2014-01-24	204,856,081	-460,884	17.6370	1,161,515,153	2013-12-31
2887	2014-01-23	205,316,965	109,820	17.6766	1,161,515,153	2013-12-31
2888	2014-01-22	205,207,145	148,713	17.6672	1,161,515,153	2013-12-31
2889	2014-01-21	205,058,432	26,174	17.6544	1,161,515,153	2013-12-31
2890	2014-01-20	205,032,258	61,173	17.6521	1,161,515,153	2013-12-31
2891	2014-01-17	204,971,085	-70,511	17.6469	1,161,515,153	2013-12-31
2892	2014-01-16	205,041,596	240,883	17.6529	1,161,515,153	2013-12-31
2893	2014-01-15	204,800,713	-1,048,877	17.6322	1,161,515,153	2013-12-31
2894	2014-01-14	205,849,590	-66,281	17.7225	1,161,515,153	2013-12-31
2895	2014-01-13	205,915,871	-121,177	17.7282	1,161,515,153	2013-12-31
2896	2014-01-10	206,037,048	550,804	17.7386	1,161,515,153	2013-12-31
2897	2014-01-09	205,486,244	2,397,007	17.6912	1,161,515,153	2013-12-31
2898	2014-01-08	203,089,237	-763,967	17.4849	1,161,515,153	2013-12-31
2899	2014-01-07	203,853,204	61,024	17.5506	1,161,515,153	2013-12-31
2900	2014-01-06	203,792,180	-1,242,016	17.5454	1,161,515,153	2013-12-31
2901	2014-01-03	205,034,196	1,337,400	17.6523	1,161,515,153	2013-12-31
2902	2014-01-02	203,696,796	1,485,424	17.5372	1,161,515,153	2013-12-31
2903	2013-12-31	202,211,372	-1,475	17.4093	1,161,515,153	2013-12-31
2904	2013-12-30	202,212,847	433,763	17.4097	1,161,493,053	2013-11-30
2905	2013-12-27	201,779,084	2,310,541	17.3724	1,161,493,053	2013-11-30
2906	2013-12-24	199,468,543	-601,600	17.1735	1,161,493,053	2013-11-30
2907	2013-12-23	200,070,143	2,226,975	17.2253	1,161,493,053	2013-11-30
2908	2013-12-20	197,843,168	119,520	17.0335	1,161,493,053	2013-11-30
2909	2013-12-19	197,723,648	-491,285	17.0232	1,161,493,053	2013-11-30
2910	2013-12-18	198,214,933	347,508	17.0655	1,161,493,053	2013-11-30
2911	2013-12-17	197,867,425	115,050	17.0356	1,161,493,053	2013-11-30
2912	2013-12-16	197,752,375	552,570	17.0257	1,161,493,053	2013-11-30
2913	2013-12-13	197,199,805	150,920	16.9781	1,161,493,053	2013-11-30
2914	2013-12-12	197,048,885	118,321	16.9651	1,161,493,053	2013-11-30
2915	2013-12-11	196,930,564	-2,203,979	16.9549	1,161,493,053	2013-11-30
2916	2013-12-10	199,134,543	-173,781	17.1447	1,161,493,053	2013-11-30
2917	2013-12-09	199,308,324	-57,166	17.1597	1,161,493,053	2013-11-30
2918	2013-12-06	199,365,490	-511,236	17.1646	1,161,493,053	2013-11-30
2919	2013-12-05	199,876,726	-733,991	17.2086	1,161,493,053	2013-11-30
2920	2013-12-04	200,610,717	-1,355,107	17.2718	1,161,493,053	2013-11-30
2921	2013-12-03	201,965,824	-354,241	17.3885	1,161,493,053	2013-11-30
2922	2013-12-02	202,320,065	58,934	17.4190	1,161,493,053	2013-11-30
2923	2013-11-29	202,261,131	-129,801	17.4139	1,161,493,053	2013-10-31
2924	2013-11-28	202,390,932	167,683	17.4251	1,161,493,053	2013-10-31
2925	2013-11-27	202,223,249	-189,212	17.4106	1,161,493,053	2013-10-31
2926	2013-11-26	202,412,461	-521,112	17.4269	1,161,493,053	2013-10-31
2927	2013-11-25	202,933,573	-1,814,128	17.4718	1,161,493,053	2013-10-31
2928	2013-11-22	204,747,701	-3,796,594	17.6280	1,161,493,053	2013-10-31
2929	2013-11-21	208,544,295	-1,828,222	17.9548	1,161,493,053	2013-10-31
2930	2013-11-20	210,372,517	-1,343,272	18.1122	1,161,493,053	2013-10-31
2931	2013-11-19	211,715,789	-189,858	18.2279	1,161,493,053	2013-10-31
2932	2013-11-18	211,905,647	54,627	18.2442	1,161,493,053	2013-10-31
2933	2013-11-15	211,851,020	-224,267	18.2395	1,161,493,053	2013-10-31
2934	2013-11-14	212,075,287	727,064	18.2589	1,161,493,053	2013-10-31
2935	2013-11-13	211,348,223	209,239	18.1963	1,161,493,053	2013-10-31
2936	2013-11-12	211,138,984	-265,658	18.1782	1,161,493,053	2013-10-31
2937	2013-11-11	211,404,642	190,140	18.2011	1,161,493,053	2013-10-31
2938	2013-11-08	211,214,502	-557,629	18.1847	1,161,493,053	2013-10-31
2939	2013-11-07	211,772,131	-933,024	18.2328	1,161,493,053	2013-10-31
2940	2013-11-06	212,705,155	1,264,151	18.3131	1,161,493,053	2013-10-31
2941	2013-11-05	211,441,004	-369,207	18.2042	1,161,493,053	2013-10-31
2942	2013-11-04	211,810,211	-264,170	18.2360	1,161,493,053	2013-10-31
2943	2013-11-01	212,074,381	-695,181	18.2588	1,161,493,053	2013-10-31
2944	2013-10-31	212,769,562	205,634	18.3186	1,161,493,053	2013-10-31
2945	2013-10-30	212,563,928	200,731	18.3009	1,161,493,053	2013-09-30
2946	2013-10-29	212,363,197	-845,886	18.2836	1,161,493,053	2013-09-30
2947	2013-10-28	213,209,083	133,565	18.3565	1,161,493,053	2013-09-30
2948	2013-10-25	213,075,518	-14,834	18.3450	1,161,493,053	2013-09-30
2949	2013-10-24	213,090,352	-221,374	18.3462	1,161,493,053	2013-09-30
2950	2013-10-23	213,311,726	141,327	18.3653	1,161,493,053	2013-09-30
2951	2013-10-22	213,170,399	-166,418	18.3531	1,161,493,053	2013-09-30
2952	2013-10-21	213,336,817	-255,627	18.3675	1,161,493,053	2013-09-30
2953	2013-10-18	213,592,444	-10,015	18.3895	1,161,493,053	2013-09-30
2954	2013-10-17	213,602,459	-390,632	18.3903	1,161,493,053	2013-09-30
2955	2013-10-16	213,993,091	-36,270	18.4240	1,161,493,053	2013-09-30
2956	2013-10-15	214,029,361	128,485	18.4271	1,161,493,053	2013-09-30
2957	2013-10-11	213,900,876	33,124	18.4160	1,161,493,053	2013-09-30
2958	2013-10-10	213,867,752	-159,157	18.4132	1,161,493,053	2013-09-30
2959	2013-10-09	214,026,909	-1,112,336	18.4269	1,161,493,053	2013-09-30
2960	2013-10-08	215,139,245	-15,147	18.5226	1,161,493,053	2013-09-30
2961	2013-10-07	215,154,392	-344,457	18.5239	1,161,493,053	2013-09-30
2962	2013-10-04	215,498,849	165,646	18.5536	1,161,493,053	2013-09-30
2963	2013-10-03	215,333,203	679,381	18.5393	1,161,493,053	2013-09-30
2964	2013-10-02	214,653,822	1,143,072	18.4809	1,161,493,053	2013-09-30
2965	2013-09-30	213,510,750	1,420,104	18.3824	1,161,493,053	2013-09-30
2966	2013-09-27	212,090,646	216,421	18.3790	1,153,982,442	2013-08-31
2967	2013-09-26	211,874,225	-334,128	18.3603	1,153,982,442	2013-08-31
2968	2013-09-25	212,208,353	-1,214,131	18.3892	1,153,982,442	2013-08-31
2969	2013-09-24	213,422,484	175,242	18.4944	1,153,982,442	2013-08-31
2970	2013-09-23	213,247,242	-183,321	18.4792	1,153,982,442	2013-08-31
2971	2013-09-19	213,430,563	-308,146	18.4951	1,153,982,442	2013-08-31
2972	2013-09-18	213,738,709	-265,813	18.5218	1,153,982,442	2013-08-31
2973	2013-09-17	214,004,522	-443,168	18.5449	1,153,982,442	2013-08-31
2974	2013-09-16	214,447,690	-341,176	18.5833	1,153,982,442	2013-08-31
2975	2013-09-13	214,788,866	240,403	18.6128	1,153,982,442	2013-08-31
2976	2013-09-12	214,548,463	-360,791	18.5920	1,153,982,442	2013-08-31
2977	2013-09-11	214,909,254	-1,115,763	18.6233	1,153,982,442	2013-08-31
2978	2013-09-10	216,025,017	-595,703	18.7200	1,153,982,442	2013-08-31
2979	2013-09-09	216,620,720	-784,864	18.7716	1,153,982,442	2013-08-31
2980	2013-09-06	217,405,584	-943,652	18.8396	1,153,982,442	2013-08-31
2981	2013-09-05	218,349,236	411,546	18.9214	1,153,982,442	2013-08-31
2982	2013-09-04	217,937,690	676,565	18.8857	1,153,982,442	2013-08-31
2983	2013-09-03	217,261,125	264,057	18.8271	1,153,982,442	2013-08-31
2984	2013-09-02	216,997,068	-3,790,068	18.8042	1,153,982,442	2013-08-31
2985	2013-08-30	220,787,136	-5,236,069	19.1326	1,153,982,442	2013-07-31
2986	2013-08-29	226,023,205	-60,133,342	19.5864	1,153,982,442	2013-07-31
2987	2013-08-28	286,156,547	37,085,320	24.7973	1,153,982,442	2013-07-31
2988	2013-08-27	249,071,227	21,081,021	21.5836	1,153,982,442	2013-07-31
2989	2013-08-26	227,990,206	6,608,455	19.7568	1,153,982,442	2013-07-31
2990	2013-08-23	221,381,751	636,884	19.1842	1,153,982,442	2013-07-31
2991	2013-08-22	220,744,867	-2,298,774	19.1290	1,153,982,442	2013-07-31
2992	2013-08-21	223,043,641	8,046,668	19.3282	1,153,982,442	2013-07-31
2993	2013-08-20	214,996,973	-945,100	18.6309	1,153,982,442	2013-07-31
2994	2013-08-19	215,942,073	764,390	18.7128	1,153,982,442	2013-07-31
2995	2013-08-16	215,177,683	-1,787,976	18.6465	1,153,982,442	2013-07-31
2996	2013-08-15	216,965,659	-850,257	18.8015	1,153,982,442	2013-07-31
2997	2013-08-14	217,815,916	0	18.8751	1,153,982,442	2013-07-31
2998	2013-08-13	217,815,916	-496,053	18.8751	1,153,982,442	2013-07-31
2999	2013-08-12	218,311,969	38,557	18.9181	1,153,982,442	2013-07-31
3000	2013-08-09	218,273,412	-113,747	18.9148	1,153,982,442	2013-07-31
3001	2013-08-08	218,387,159	-107,928	18.9247	1,153,982,442	2013-07-31
3002	2013-08-07	218,495,087	-521,573	18.9340	1,153,982,442	2013-07-31
3003	2013-08-06	219,016,660	-60,409	18.9792	1,153,982,442	2013-07-31
3004	2013-08-05	219,077,069	20,353	18.9844	1,153,982,442	2013-07-31
3005	2013-08-02	219,056,716	264,458	18.9827	1,153,982,442	2013-07-31
3006	2013-08-01	218,792,258	1,048,780	18.9598	1,153,982,442	2013-07-31
3007	2013-07-31	217,743,478	-261,695	18.8689	1,153,982,442	2013-07-31
3008	2013-07-30	218,005,173	-327,532	18.8916	1,153,982,442	2013-06-30
3009	2013-07-29	218,332,705	287,914	18.9199	1,153,982,442	2013-06-30
3010	2013-07-26	218,044,791	-187,912	18.8950	1,153,982,442	2013-06-30
3011	2013-07-25	218,232,703	432,486	18.9113	1,153,982,442	2013-06-30
3012	2013-07-24	217,800,217	-271,354	18.8738	1,153,982,442	2013-06-30
3013	2013-07-23	218,071,571	-876,653	18.8973	1,153,982,442	2013-06-30
3014	2013-07-22	218,948,224	255,802	18.9733	1,153,982,442	2013-06-30
3015	2013-07-19	218,692,422	380,236	18.9511	1,153,982,442	2013-06-30
3016	2013-07-18	218,312,186	303,880	18.9182	1,153,982,442	2013-06-30
3017	2013-07-17	218,008,306	-1,066,823	18.8918	1,153,982,442	2013-06-30
3018	2013-07-16	219,075,129	-582,897	18.9843	1,153,982,442	2013-06-30
3019	2013-07-15	219,658,026	110,005	19.0348	1,153,982,442	2013-06-30
3020	2013-07-12	219,548,021	-149,388	19.0252	1,153,982,442	2013-06-30
3021	2013-07-11	219,697,409	2,097,557	19.0382	1,153,982,442	2013-06-30
3022	2013-07-10	217,599,852	609,405	18.8564	1,153,982,442	2013-06-30
3023	2013-07-09	216,990,447	-558	18.8036	1,153,982,442	2013-06-30
3024	2013-07-08	216,991,005	-634,155	18.8037	1,153,982,442	2013-06-30
3025	2013-07-05	217,625,160	-752,125	18.8586	1,153,982,442	2013-06-30
3026	2013-07-04	218,377,285	778,978	18.9238	1,153,982,442	2013-06-30
3027	2013-07-03	217,598,307	-1,082,834	18.8563	1,153,982,442	2013-06-30
3028	2013-07-02	218,681,141	3,486,809	18.9501	1,153,982,442	2013-06-30
3029	2013-06-28	215,194,332	-6,076	18.6481	1,153,977,442	2013-05-31
3030	2013-06-27	215,200,408	92,606	18.6486	1,153,977,442	2013-05-31
3031	2013-06-26	215,107,802	1,221,067	18.6406	1,153,977,442	2013-05-31
3032	2013-06-25	213,886,735	2,420,220	18.5347	1,153,977,442	2013-05-31
3033	2013-06-24	211,466,515	637,615	18.3250	1,153,977,442	2013-05-31
3034	2013-06-21	210,828,900	781,639	18.2698	1,153,977,442	2013-05-31
3035	2013-06-20	210,047,261	-286,088	18.2020	1,153,977,442	2013-05-31
3036	2013-06-19	210,333,349	-119,227	18.2268	1,153,977,442	2013-05-31
3037	2013-06-18	210,452,576	-652,135	18.2371	1,153,977,442	2013-05-31
3038	2013-06-17	211,104,711	875,351	18.2937	1,153,977,442	2013-05-31
3039	2013-06-14	210,229,360	-812,757	18.2178	1,153,977,442	2013-05-31
3040	2013-06-13	211,042,117	1,840,679	18.2882	1,153,977,442	2013-05-31
3041	2013-06-11	209,201,438	-48,308	18.1287	1,153,977,442	2013-05-31
3042	2013-06-10	209,249,746	1,152,034	18.1329	1,153,977,442	2013-05-31
3043	2013-06-07	208,097,712	782,673	18.0331	1,153,977,442	2013-05-31
3044	2013-06-06	207,315,039	-303,158	17.9653	1,153,977,442	2013-05-31
3045	2013-06-05	207,618,197	1,336	17.9915	1,153,977,442	2013-05-31
3046	2013-06-04	207,616,861	-320,833	17.9914	1,153,977,442	2013-05-31
3047	2013-06-03	207,937,694	-754,704	18.0192	1,153,977,442	2013-05-31
3048	2013-05-31	208,692,398	-499,343	18.0846	1,153,977,442	2013-05-31
3049	2013-05-30	209,191,741	86,644	18.1933	1,149,827,587	2013-04-30
3050	2013-05-29	209,105,097	421,684	18.1858	1,149,827,587	2013-04-30
3051	2013-05-28	208,683,413	-317,545	18.1491	1,149,827,587	2013-04-30
3052	2013-05-27	209,000,958	-1,350,542	18.1767	1,149,827,587	2013-04-30
3053	2013-05-24	210,351,500	868,506	18.2942	1,149,827,587	2013-04-30
3054	2013-05-23	209,482,994	-1,476,378	18.2186	1,149,827,587	2013-04-30
3055	2013-05-22	210,959,372	2,520,277	18.3470	1,149,827,587	2013-04-30
3056	2013-05-21	208,439,095	-750,770	18.1279	1,149,827,587	2013-04-30
3057	2013-05-20	209,189,865	259,836	18.1932	1,149,827,587	2013-04-30
3058	2013-05-16	208,930,029	82,222	18.1706	1,149,827,587	2013-04-30
3059	2013-05-15	208,847,807	-785,990	18.1634	1,149,827,587	2013-04-30
3060	2013-05-14	209,633,797	514,725	18.2318	1,149,827,587	2013-04-30
3061	2013-05-13	209,119,072	2,455,282	18.1870	1,149,827,587	2013-04-30
3062	2013-05-10	206,663,790	-288,840	17.9735	1,149,827,587	2013-04-30
3063	2013-05-09	206,952,630	-3,454,946	17.9986	1,149,827,587	2013-04-30
3064	2013-05-08	210,407,576	-2,487,687	18.2991	1,149,827,587	2013-04-30
3065	2013-05-07	212,895,263	710,056	18.5154	1,149,827,587	2013-04-30
3066	2013-05-06	212,185,207	482,978	18.4537	1,149,827,587	2013-04-30
3067	2013-05-03	211,702,229	-3,294,779	18.4116	1,149,827,587	2013-04-30
3068	2013-05-02	214,997,008	-12,952,168	18.6982	1,149,827,587	2013-04-30
3069	2013-04-30	227,949,176	-62,089,892	19.8246	1,149,827,587	2013-04-30
3070	2013-04-29	290,039,068	10,799,298	25.2247	1,149,821,587	2013-03-31
3071	2013-04-26	279,239,770	62,230,250	24.2855	1,149,821,587	2013-03-31
3072	2013-04-25	217,009,520	1,484,230	18.8733	1,149,821,587	2013-03-31
3073	2013-04-24	215,525,290	-1,209,637	18.7442	1,149,821,587	2013-03-31
3074	2013-04-23	216,734,927	4,870,643	18.8494	1,149,821,587	2013-03-31
3075	2013-04-22	211,864,284	-2,375,317	18.4258	1,149,821,587	2013-03-31
3076	2013-04-19	214,239,601	109,069	18.6324	1,149,821,587	2013-03-31
3077	2013-04-18	214,130,532	3,981,334	18.6229	1,149,821,587	2013-03-31
3078	2013-04-17	210,149,198	-334,402	18.2767	1,149,821,587	2013-03-31
3079	2013-04-16	210,483,600	344,201	18.3058	1,149,821,587	2013-03-31
3080	2013-04-15	210,139,399	-283,730	18.2758	1,149,821,587	2013-03-31
3081	2013-04-12	210,423,129	-214,535	18.3005	1,149,821,587	2013-03-31
3082	2013-04-11	210,637,664	-233,568	18.3192	1,149,821,587	2013-03-31
3083	2013-04-10	210,871,232	360,781	18.3395	1,149,821,587	2013-03-31
3084	2013-04-09	210,510,451	478,872	18.3081	1,149,821,587	2013-03-31
3085	2013-04-08	210,031,579	-132,456	18.2664	1,149,821,587	2013-03-31
3086	2013-04-05	210,164,035	678,488	18.2780	1,149,821,587	2013-03-31
3087	2013-04-03	209,485,547	-187,915	18.2190	1,149,821,587	2013-03-31
3088	2013-04-02	209,673,462	894,779	18.2353	1,149,821,587	2013-03-31
3089	2013-03-28	208,778,683	1,878,684	18.1577	1,149,811,087	2013-02-28
3090	2013-03-27	206,899,999	646,875	17.9943	1,149,811,087	2013-02-28
3091	2013-03-26	206,253,124	142,059	17.9380	1,149,811,087	2013-02-28
3092	2013-03-25	206,111,065	377,454	17.9256	1,149,811,087	2013-02-28
3093	2013-03-22	205,733,611	226,003	17.8928	1,149,811,087	2013-02-28
3094	2013-03-21	205,507,608	-1,195,784	17.8732	1,149,811,087	2013-02-28
3095	2013-03-20	206,703,392	1,134,674	17.9772	1,149,811,087	2013-02-28
3096	2013-03-19	205,568,718	11,747	17.8785	1,149,811,087	2013-02-28
3097	2013-03-18	205,556,971	-1,243,042	17.8775	1,149,811,087	2013-02-28
3098	2013-03-15	206,800,013	724,674	17.9856	1,149,811,087	2013-02-28
3099	2013-03-14	206,075,339	-371,539	17.9225	1,149,811,087	2013-02-28
3100	2013-03-13	206,446,878	192,077	17.9549	1,149,811,087	2013-02-28
3101	2013-03-12	206,254,801	100,342	17.9381	1,149,811,087	2013-02-28
3102	2013-03-11	206,154,459	969,357	17.9294	1,149,811,087	2013-02-28
3103	2013-03-08	205,185,102	-25,765	17.8451	1,149,811,087	2013-02-28
3104	2013-03-07	205,210,867	463,320	17.8474	1,149,811,087	2013-02-28
3105	2013-03-06	204,747,547	-2,676	17.8071	1,149,811,087	2013-02-28
3106	2013-03-05	204,750,223	-1,088,073	17.8073	1,149,811,087	2013-02-28
3107	2013-03-04	205,838,296	215,129	17.9019	1,149,811,087	2013-02-28
3108	2013-03-01	205,623,167	67,209	17.8832	1,149,811,087	2013-02-28
3109	2013-02-28	205,555,958	179,249	17.8774	1,149,811,087	2013-02-28
3110	2013-02-27	205,376,709	835,902	17.8618	1,149,808,087	2013-01-31
3111	2013-02-26	204,540,807	552,918	17.7891	1,149,808,087	2013-01-31
3112	2013-02-25	203,987,889	117,065	17.7410	1,149,808,087	2013-01-31
3113	2013-02-22	203,870,824	1,503,107	17.7309	1,149,808,087	2013-01-31
3114	2013-02-21	202,367,717	45,924	17.6001	1,149,808,087	2013-01-31
3115	2013-02-20	202,321,793	584,915	17.5961	1,149,808,087	2013-01-31
3116	2013-02-19	201,736,878	-712,858	17.5453	1,149,808,087	2013-01-31
3117	2013-02-18	202,449,736	17,580	17.6073	1,149,808,087	2013-01-31
3118	2013-02-15	202,432,156	166,948	17.6057	1,149,808,087	2013-01-31
3119	2013-02-14	202,265,208	-1,323,619	17.5912	1,149,808,087	2013-01-31
3120	2013-02-08	203,588,827	176,728	17.7063	1,149,808,087	2013-01-31
3121	2013-02-07	203,412,099	-286,361	17.6910	1,149,808,087	2013-01-31
3122	2013-02-06	203,698,460	86,945	17.7159	1,149,808,087	2013-01-31
3123	2013-02-05	203,611,515	-107,573	17.7083	1,149,808,087	2013-01-31
3124	2013-02-04	203,719,088	-111,425	17.7177	1,149,808,087	2013-01-31
3125	2013-02-01	203,830,513	-2,533,088	17.7274	1,149,808,087	2013-01-31
3126	2013-01-31	206,363,601	-231,615	17.9477	1,149,808,087	2013-01-31
3127	2013-01-30	206,595,216	-155,171	17.9678	1,149,808,087	2012-12-31
3128	2013-01-29	206,750,387	-1,095,320	17.9813	1,149,808,087	2012-12-31
3129	2013-01-28	207,845,707	-56,888	18.0766	1,149,808,087	2012-12-31
3130	2013-01-25	207,902,595	-41,511	18.0815	1,149,808,087	2012-12-31
3131	2013-01-24	207,944,106	-249,717	18.0851	1,149,808,087	2012-12-31
3132	2013-01-23	208,193,823	158,163	18.1068	1,149,808,087	2012-12-31
3133	2013-01-22	208,035,660	-957,932	18.0931	1,149,808,087	2012-12-31
3134	2013-01-21	208,993,592	-774,954	18.1764	1,149,808,087	2012-12-31
3135	2013-01-18	209,768,546	-941,553	18.2438	1,149,808,087	2012-12-31
3136	2013-01-17	210,710,099	347,238	18.3257	1,149,808,087	2012-12-31
3137	2013-01-16	210,362,861	-1,015,900	18.2955	1,149,808,087	2012-12-31
3138	2013-01-15	211,378,761	-477,206	18.3838	1,149,808,087	2012-12-31
3139	2013-01-14	211,855,967	-268,801	18.4253	1,149,808,087	2012-12-31
3140	2013-01-11	212,124,768	-2,104,186	18.4487	1,149,808,087	2012-12-31
3141	2013-01-10	214,228,954	651,647	18.6317	1,149,808,087	2012-12-31
3142	2013-01-09	213,577,307	-736,142	18.5750	1,149,808,087	2012-12-31
3143	2013-01-08	214,313,449	-185,127	18.6391	1,149,808,087	2012-12-31
3144	2013-01-07	214,498,576	-3,685,167	18.6552	1,149,808,087	2012-12-31
3145	2013-01-04	218,183,743	769,268	18.9757	1,149,808,087	2012-12-31
3146	2013-01-03	217,414,475	-53,410	18.9088	1,149,808,087	2012-12-31
3147	2013-01-02	217,467,885	310,847	18.9134	1,149,808,087	2012-12-31
3148	2012-12-31	217,157,038	-1,500	18.8864	1,149,808,087	2012-12-31
3149	2012-12-28	217,158,538	-1,628,536	18.8873	1,149,762,087	2012-12-07
3150	2012-12-27	218,787,074	138,804	19.0289	1,149,762,087	2012-12-07
3151	2012-12-24	218,648,270	-200	19.0168	1,149,762,087	2012-12-07
3152	2012-12-21	218,648,470	-1,130,752	19.0168	1,149,762,087	2012-12-07
3153	2012-12-20	219,779,222	-958,437	19.1152	1,149,762,087	2012-12-07
3154	2012-12-19	220,737,659	-499,153	19.1986	1,149,762,087	2012-12-07
3155	2012-12-18	221,236,812	-1,822,242	19.2420	1,149,762,087	2012-12-07
3156	2012-12-17	223,059,054	-4,047,326	19.4005	1,149,762,087	2012-12-07
3157	2012-12-14	227,106,380	-6,228,254	19.7525	1,149,762,087	2012-12-07
3158	2012-12-13	233,334,634	-1,900,857	20.2942	1,149,762,087	2012-12-07
3159	2012-12-12	235,235,491	-2,810,776	20.4595	1,149,762,087	2012-12-07
3160	2012-12-11	238,046,267	-7,428,408	20.7040	1,149,762,087	2012-12-07
3161	2012-12-10	245,474,675	-5,387,186	21.3500	1,149,762,087	2012-12-07
3162	2012-12-07	250,861,861	28,776,031	21.8186	1,149,762,087	2012-12-07
3163	2012-12-06	222,085,830	-2,248,663	20.4865	1,084,057,087	2012-11-30
3164	2012-12-05	224,334,493	-2,063,091	20.6940	1,084,057,087	2012-11-30
3165	2012-12-04	226,397,584	13,417,542	20.8843	1,084,057,087	2012-11-30
3166	2012-12-03	212,980,042	5,513,643	19.6466	1,084,057,087	2012-11-30
3167	2012-11-30	207,466,399	1,532,640	19.1380	1,084,057,087	2012-11-30
3168	2012-11-29	205,933,759	613,180	18.9966	1,084,057,087	2012-10-31
3169	2012-11-28	205,320,579	-691,945	18.9400	1,084,057,087	2012-10-31
3170	2012-11-27	206,012,524	360,447	19.0038	1,084,057,087	2012-10-31
3171	2012-11-26	205,652,077	361,508	18.9706	1,084,057,087	2012-10-31
3172	2012-11-23	205,290,569	546,412	18.9372	1,084,057,087	2012-10-31
3173	2012-11-22	204,744,157	-627,215	18.8868	1,084,057,087	2012-10-31
3174	2012-11-21	205,371,372	529,347	18.9447	1,084,057,087	2012-10-31
3175	2012-11-20	204,842,025	-1,249,441	18.8959	1,084,057,087	2012-10-31
3176	2012-11-19	206,091,466	1,203,196	19.0111	1,084,057,087	2012-10-31
3177	2012-11-16	204,888,270	-1,040,264	18.9001	1,084,057,087	2012-10-31
3178	2012-11-15	205,928,534	340,166	18.9961	1,084,057,087	2012-10-31
3179	2012-11-14	205,588,368	138,761	18.9647	1,084,057,087	2012-10-31
3180	2012-11-13	205,449,607	509,766	18.9519	1,084,057,087	2012-10-31
3181	2012-11-12	204,939,841	-670,605	18.9049	1,084,057,087	2012-10-31
3182	2012-11-09	205,610,446	-459,515	18.9668	1,084,057,087	2012-10-31
3183	2012-11-08	206,069,961	649,510	19.0091	1,084,057,087	2012-10-31
3184	2012-11-07	205,420,451	390,304	18.9492	1,084,057,087	2012-10-31
3185	2012-11-06	205,030,147	-832,636	18.9132	1,084,057,087	2012-10-31
3186	2012-11-05	205,862,783	-214,134	18.9900	1,084,057,087	2012-10-31
3187	2012-11-02	206,076,917	-356,283	19.0098	1,084,057,087	2012-10-31
3188	2012-11-01	206,433,200	-203,646	19.0427	1,084,057,087	2012-10-31
3189	2012-10-31	206,636,846	-155,581	19.0614	1,084,057,087	2012-10-31
3190	2012-10-30	206,792,427	-389,827	19.0758	1,084,057,087	2012-09-30
3191	2012-10-29	207,182,254	-1,441,613	19.1117	1,084,057,087	2012-09-30
3192	2012-10-26	208,623,867	-721,002	19.2447	1,084,057,087	2012-09-30
3193	2012-10-25	209,344,869	-1,278,379	19.3112	1,084,057,087	2012-09-30
3194	2012-10-24	210,623,248	-137,478	19.4292	1,084,057,087	2012-09-30
3195	2012-10-22	210,760,726	-367,790	19.4418	1,084,057,087	2012-09-30
3196	2012-10-19	211,128,516	600,623	19.4758	1,084,057,087	2012-09-30
3197	2012-10-18	210,527,893	-758,825	19.4204	1,084,057,087	2012-09-30
3198	2012-10-17	211,286,718	-2,098,051	19.4904	1,084,057,087	2012-09-30
3199	2012-10-16	213,384,769	2,637,372	19.6839	1,084,057,087	2012-09-30
3200	2012-10-15	210,747,397	-631,635	19.4406	1,084,057,087	2012-09-30
3201	2012-10-12	211,379,032	-218,579	19.4989	1,084,057,087	2012-09-30
3202	2012-10-11	211,597,611	-481,456	19.5190	1,084,057,087	2012-09-30
3203	2012-10-10	212,079,067	376,782	19.5635	1,084,057,087	2012-09-30
3204	2012-10-09	211,702,285	255,182	19.5287	1,084,057,087	2012-09-30
3205	2012-10-08	211,447,103	485,215	19.5052	1,084,057,087	2012-09-30
3206	2012-10-05	210,961,888	-995,371	19.4604	1,084,057,087	2012-09-30
3207	2012-10-04	211,957,259	-3,585,693	19.5522	1,084,057,087	2012-09-30
3208	2012-10-03	215,542,952	-1,197,929	19.8830	1,084,057,087	2012-09-30
3209	2012-09-28	216,740,881	-2,228,259	19.9935	1,084,057,087	2012-09-21
3210	2012-09-27	218,969,140	3,187,727	20.1990	1,084,057,087	2012-09-21
3211	2012-09-26	215,781,413	1,046,911	19.9050	1,084,057,087	2012-09-21
3212	2012-09-25	214,734,502	655,459	19.8084	1,084,057,087	2012-09-21
3213	2012-09-24	214,079,043	-386,629	19.7479	1,084,057,087	2012-09-21
3214	2012-09-21	214,465,672	11,225	19.7836	1,084,057,087	2012-09-21
3215	2012-09-20	214,454,447	-149,157	19.8416	1,080,831,075	2012-08-31
3216	2012-09-19	214,603,604	-2,844,934	19.8554	1,080,831,075	2012-08-31
3217	2012-09-18	217,448,538	-2,480,261	20.1186	1,080,831,075	2012-08-31
3218	2012-09-17	219,928,799	203,985	20.3481	1,080,831,075	2012-08-31
3219	2012-09-14	219,724,814	-4,733,928	20.3292	1,080,831,075	2012-08-31
3220	2012-09-13	224,458,742	1,119,381	20.7672	1,080,831,075	2012-08-31
3221	2012-09-12	223,339,361	1,277,780	20.6637	1,080,831,075	2012-08-31
3222	2012-09-11	222,061,581	-1,653,784	20.5454	1,080,831,075	2012-08-31
3223	2012-09-10	223,715,365	2,066,600	20.6985	1,080,831,075	2012-08-31
3224	2012-09-07	221,648,765	-132,271	20.5073	1,080,831,075	2012-08-31
3225	2012-09-06	221,781,036	-243,266	20.5195	1,080,831,075	2012-08-31
3226	2012-09-05	222,024,302	111,107	20.5420	1,080,831,075	2012-08-31
3227	2012-09-04	221,913,195	-1,199,331	20.5317	1,080,831,075	2012-08-31
3228	2012-09-03	223,112,526	1,272,616	20.6427	1,080,831,075	2012-08-31
3229	2012-08-31	221,839,910	257,957	20.5249	1,080,831,075	2012-08-31
3230	2012-08-30	221,581,953	464,595	20.5013	1,080,819,575	2012-07-31
3231	2012-08-29	221,117,358	659,886	20.4583	1,080,819,575	2012-07-31
3232	2012-08-28	220,457,472	-1,965,336	20.3973	1,080,819,575	2012-07-31
3233	2012-08-27	222,422,808	-13,005	20.5791	1,080,819,575	2012-07-31
3234	2012-08-24	222,435,813	-5,662,353	20.5803	1,080,819,575	2012-07-31
3235	2012-08-23	228,098,166	-20,536,539	21.1042	1,080,819,575	2012-07-31
3236	2012-08-22	248,634,705	9,521,386	23.0043	1,080,819,575	2012-07-31
3237	2012-08-21	239,113,319	11,642,357	22.1233	1,080,819,575	2012-07-31
3238	2012-08-20	227,470,962	2,329,619	21.0462	1,080,819,575	2012-07-31
3239	2012-08-17	225,141,343	231,596	20.8306	1,080,819,575	2012-07-31
3240	2012-08-16	224,909,747	1,432,319	20.8092	1,080,819,575	2012-07-31
3241	2012-08-15	223,477,428	1,097,002	20.6767	1,080,819,575	2012-07-31
3242	2012-08-14	222,380,426	2,855,063	20.5752	1,080,819,575	2012-07-31
3243	2012-08-13	219,525,363	427,657	20.3110	1,080,819,575	2012-07-31
3244	2012-08-10	219,097,706	358,675	20.2714	1,080,819,575	2012-07-31
3245	2012-08-09	218,739,031	-1,679,746	20.2383	1,080,819,575	2012-07-31
3246	2012-08-08	220,418,777	-1,100,284	20.3937	1,080,819,575	2012-07-31
3247	2012-08-07	221,519,061	1,355,594	20.4955	1,080,819,575	2012-07-31
3248	2012-08-06	220,163,467	-770,034	20.3700	1,080,819,575	2012-07-31
3249	2012-08-03	220,933,501	-1,802,134	20.4413	1,080,819,575	2012-07-31
3250	2012-08-02	222,735,635	3,385,564	20.6080	1,080,819,575	2012-07-31
3251	2012-08-01	219,350,071	-577,931	20.2948	1,080,819,575	2012-07-31
3252	2012-07-31	219,928,002	-224,960	20.3483	1,080,819,575	2012-07-31
3253	2012-07-30	220,152,962	931,807	20.3694	1,080,801,575	2012-06-30
3254	2012-07-27	219,221,155	-21,170	20.2832	1,080,801,575	2012-06-30
3255	2012-07-26	219,242,325	-1,007,241	20.2852	1,080,801,575	2012-06-30
3256	2012-07-25	220,249,566	-318,103	20.3784	1,080,801,575	2012-06-30
3257	2012-07-24	220,567,669	-1,289,446	20.4078	1,080,801,575	2012-06-30
3258	2012-07-23	221,857,115	-228,111	20.5271	1,080,801,575	2012-06-30
3259	2012-07-20	222,085,226	1,127,688	20.5482	1,080,801,575	2012-06-30
3260	2012-07-19	220,957,538	611,452	20.4439	1,080,801,575	2012-06-30
3261	2012-07-18	220,346,086	-1,381,278	20.3873	1,080,801,575	2012-06-30
3262	2012-07-17	221,727,364	2,769,679	20.5151	1,080,801,575	2012-06-30
3263	2012-07-16	218,957,685	1,372,543	20.2588	1,080,801,575	2012-06-30
3264	2012-07-13	217,585,142	-20,356	20.1318	1,080,801,575	2012-06-30
3265	2012-07-12	217,605,498	907,462	20.1337	1,080,801,575	2012-06-30
3266	2012-07-11	216,698,036	-632,544	20.0498	1,080,801,575	2012-06-30
3267	2012-07-10	217,330,580	205,837	20.1083	1,080,801,575	2012-06-30
3268	2012-07-09	217,124,743	-296,725	20.0892	1,080,801,575	2012-06-30
3269	2012-07-06	217,421,468	-2,420,422	20.1167	1,080,801,575	2012-06-30
3270	2012-07-05	219,841,890	-2,000,974	20.3406	1,080,801,575	2012-06-30
3271	2012-07-04	221,842,864	-1,015,455	20.5258	1,080,801,575	2012-06-30
3272	2012-07-03	222,858,319	-3,119,579	20.6197	1,080,801,575	2012-06-30
3273	2012-06-29	225,977,898	-2,995,653	20.9089	1,080,771,575	2012-05-31
3274	2012-06-28	228,973,551	391,532	21.1861	1,080,771,575	2012-05-31
3275	2012-06-27	228,582,019	812,603	21.1499	1,080,771,575	2012-05-31
3276	2012-06-26	227,769,416	-138,362	21.0747	1,080,771,575	2012-05-31
3277	2012-06-25	227,907,778	81,022	21.0875	1,080,771,575	2012-05-31
3278	2012-06-22	227,826,756	-775,220	21.0800	1,080,771,575	2012-05-31
3279	2012-06-21	228,601,976	304,215	21.1517	1,080,771,575	2012-05-31
3280	2012-06-20	228,297,761	3,090,678	21.1236	1,080,771,575	2012-05-31
3281	2012-06-19	225,207,083	-390,872	20.8376	1,080,771,575	2012-05-31
3282	2012-06-18	225,597,955	-199,024	20.8738	1,080,771,575	2012-05-31
3283	2012-06-15	225,796,979	153,955	20.8922	1,080,771,575	2012-05-31
3284	2012-06-14	225,643,024	543,395	20.8780	1,080,771,575	2012-05-31
3285	2012-06-13	225,099,629	831,519	20.8277	1,080,771,575	2012-05-31
3286	2012-06-12	224,268,110	318,202	20.7507	1,080,771,575	2012-05-31
3287	2012-06-11	223,949,908	-1,555,847	20.7213	1,080,771,575	2012-05-31
3288	2012-06-08	225,505,755	424,213	20.8653	1,080,771,575	2012-05-31
3289	2012-06-07	225,081,542	-652,734	20.8260	1,080,771,575	2012-05-31
3290	2012-06-06	225,734,276	-390,608	20.8864	1,080,771,575	2012-05-31
3291	2012-06-05	226,124,884	1,534,828	20.9225	1,080,771,575	2012-05-31
3292	2012-06-04	224,590,056	681,949	20.7805	1,080,771,575	2012-05-31
3293	2012-06-01	223,908,107	893,281	20.7174	1,080,771,575	2012-05-31
3294	2012-05-31	223,014,826	9,032	20.6348	1,080,771,575	2012-05-31
3295	2012-05-30	223,005,794	838,484	20.6339	1,080,771,575	2012-05-29
3296	2012-05-29	222,167,310	43,998	20.5564	1,080,771,575	2012-05-29
3297	2012-05-28	222,123,312	1,102,245	20.5687	1,079,910,640	2012-04-30
3298	2012-05-25	221,021,067	-230,470	20.4666	1,079,910,640	2012-04-30
3299	2012-05-24	221,251,537	-835,223	20.4879	1,079,910,640	2012-04-30
3300	2012-05-23	222,086,760	463,854	20.5653	1,079,910,640	2012-04-30
3301	2012-05-22	221,622,906	313,472	20.5223	1,079,910,640	2012-04-30
3302	2012-05-21	221,309,434	1,117,935	20.4933	1,079,910,640	2012-04-30
3303	2012-05-18	220,191,499	2,333,343	20.3898	1,079,910,640	2012-04-30
3304	2012-05-17	217,858,156	1,492,215	20.1737	1,079,910,640	2012-04-30
3305	2012-05-16	216,365,941	556,838	20.0355	1,079,910,640	2012-04-30
3306	2012-05-15	215,809,103	698,941	19.9840	1,079,910,640	2012-04-30
3307	2012-05-14	215,110,162	568,395	19.9193	1,079,910,640	2012-04-30
3308	2012-05-11	214,541,767	806,743	19.8666	1,079,910,640	2012-04-30
3309	2012-05-10	213,735,024	600,787	19.7919	1,079,910,640	2012-04-30
3310	2012-05-09	213,134,237	-236,189	19.7363	1,079,910,640	2012-04-30
3311	2012-05-08	213,370,426	-1,120,818	19.7582	1,079,910,640	2012-04-30
3312	2012-05-07	214,491,244	19,723	19.8619	1,079,910,640	2012-04-30
3313	2012-05-04	214,471,521	234,026	19.8601	1,079,910,640	2012-04-30
3314	2012-05-03	214,237,495	-231,987	19.8384	1,079,910,640	2012-04-30
3315	2012-05-02	214,469,482	-119,742	19.8599	1,079,910,640	2012-04-30
3316	2012-04-30	214,589,224	-5,217,942	19.8710	1,079,910,640	2012-04-30
3317	2012-04-27	219,807,166	-15,660,660	20.3542	1,079,910,640	2012-03-31
3318	2012-04-26	235,467,826	6,806,340	21.8044	1,079,910,640	2012-03-31
3319	2012-04-25	228,661,486	24,061,915	21.1741	1,079,910,640	2012-03-31
3320	2012-04-24	204,599,571	5,398,774	18.9460	1,079,910,640	2012-03-31
3321	2012-04-23	199,200,797	2,251,953	18.4460	1,079,910,640	2012-03-31
3322	2012-04-20	196,948,844	524,103	18.2375	1,079,910,640	2012-03-31
3323	2012-04-19	196,424,741	466,821	18.1890	1,079,910,640	2012-03-31
3324	2012-04-18	195,957,920	-181,539	18.1458	1,079,910,640	2012-03-31
3325	2012-04-17	196,139,459	-1,628	18.1626	1,079,910,640	2012-03-31
3326	2012-04-16	196,141,087	793,243	18.1627	1,079,910,640	2012-03-31
3327	2012-04-13	195,347,844	-469,143	18.0893	1,079,910,640	2012-03-31
3328	2012-04-12	195,816,987	463,814	18.1327	1,079,910,640	2012-03-31
3329	2012-04-11	195,353,173	586,677	18.0898	1,079,910,640	2012-03-31
3330	2012-04-10	194,766,496	-301,143	18.0354	1,079,910,640	2012-03-31
3331	2012-04-05	195,067,639	-912,428	18.0633	1,079,910,640	2012-03-31
3332	2012-04-03	195,980,067	1,219,083	18.1478	1,079,910,640	2012-03-31
3333	2012-04-02	194,760,984	638,595	18.0349	1,079,910,640	2012-03-31
3334	2012-03-30	194,122,389	620,075	17.9758	1,079,906,640	2012-02-29
3335	2012-03-29	193,502,314	-96,509	17.9184	1,079,906,640	2012-02-29
3336	2012-03-28	193,598,823	453,581	17.9274	1,079,906,640	2012-02-29
3337	2012-03-27	193,145,242	-200,348	17.8854	1,079,906,640	2012-02-29
3338	2012-03-26	193,345,590	-163,351	17.9039	1,079,906,640	2012-02-29
3339	2012-03-23	193,508,941	1,503,983	17.9190	1,079,906,640	2012-02-29
3340	2012-03-22	192,004,958	1,193,296	17.7798	1,079,906,640	2012-02-29
3341	2012-03-21	190,811,662	552,312	17.6693	1,079,906,640	2012-02-29
3342	2012-03-20	190,259,350	-869,419	17.6181	1,079,906,640	2012-02-29
3343	2012-03-19	191,128,769	293,884	17.6986	1,079,906,640	2012-02-29
3344	2012-03-16	190,834,885	-1,030,807	17.6714	1,079,906,640	2012-02-29
3345	2012-03-15	191,865,692	75,502	17.7669	1,079,906,640	2012-02-29
3346	2012-03-14	191,790,190	465,615	17.7599	1,079,906,640	2012-02-29
3347	2012-03-13	191,324,575	328,034	17.7168	1,079,906,640	2012-02-29
3348	2012-03-12	190,996,541	105,530	17.6864	1,079,906,640	2012-02-29
3349	2012-03-09	190,891,011	923,000	17.6766	1,079,906,640	2012-02-29
3350	2012-03-08	189,968,011	1,204,778	17.5912	1,079,906,640	2012-02-29
3351	2012-03-07	188,763,233	262,131	17.4796	1,079,906,640	2012-02-29
3352	2012-03-06	188,501,102	81,767	17.4553	1,079,906,640	2012-02-29
3353	2012-03-05	188,419,335	-305,289	17.4477	1,079,906,640	2012-02-29
3354	2012-03-02	188,724,624	-673,747	17.4760	1,079,906,640	2012-02-29
3355	2012-03-01	189,398,371	765,527	17.5384	1,079,906,640	2012-02-29
3356	2012-02-29	188,632,844	415,021	17.4675	1,079,906,640	2012-02-29
3357	2012-02-28	188,217,823	1,313,665	17.4291	1,079,906,640	2012-01-31
3358	2012-02-27	186,904,158	-60,657	17.3074	1,079,906,640	2012-01-31
3359	2012-02-24	186,964,815	-248,799	17.3131	1,079,906,640	2012-01-31
3360	2012-02-23	187,213,614	-15,446	17.3361	1,079,906,640	2012-01-31
3361	2012-02-22	187,229,060	-703,240	17.3375	1,079,906,640	2012-01-31
3362	2012-02-21	187,932,300	-1,748,687	17.4026	1,079,906,640	2012-01-31
3363	2012-02-20	189,680,987	-158,692	17.5646	1,079,906,640	2012-01-31
3364	2012-02-17	189,839,679	850,628	17.5793	1,079,906,640	2012-01-31
3365	2012-02-16	188,989,051	-179,775	17.5005	1,079,906,640	2012-01-31
3366	2012-02-15	189,168,826	290,454	17.5171	1,079,906,640	2012-01-31
3367	2012-02-14	188,878,372	-1,313,882	17.4903	1,079,906,640	2012-01-31
3368	2012-02-13	190,192,254	-1,193,208	17.6119	1,079,906,640	2012-01-31
3369	2012-02-10	191,385,462	326,123	17.7224	1,079,906,640	2012-01-31
3370	2012-02-09	191,059,339	84,946	17.6922	1,079,906,640	2012-01-31
3371	2012-02-08	190,974,393	-809,196	17.6843	1,079,906,640	2012-01-31
3372	2012-02-07	191,783,589	-922,234	17.7593	1,079,906,640	2012-01-31
3373	2012-02-06	192,705,823	-154,075	17.8447	1,079,906,640	2012-01-31
3374	2012-02-03	192,859,898	-73,066	17.8589	1,079,906,640	2012-01-31
3375	2012-02-02	192,932,964	-2,585,145	17.8657	1,079,906,640	2012-01-31
3376	2012-02-01	195,518,109	554,022	18.1051	1,079,906,640	2012-01-31
3377	2012-01-31	194,964,087	618,703	18.0538	1,079,906,640	2012-01-31
3378	2012-01-30	194,345,384	-1,392,941	17.9965	1,079,906,640	2011-12-31
3379	2012-01-27	195,738,325	-163,750	18.1255	1,079,906,640	2011-12-31
3380	2012-01-26	195,902,075	-1,312,796	18.1406	1,079,906,640	2011-12-31
3381	2012-01-20	197,214,871	-332,446	18.2622	1,079,906,640	2011-12-31
3382	2012-01-19	197,547,317	-392,613	18.2930	1,079,906,640	2011-12-31
3383	2012-01-18	197,939,930	-238,138	18.3294	1,079,906,640	2011-12-31
3384	2012-01-17	198,178,068	517,475	18.3514	1,079,906,640	2011-12-31
3385	2012-01-16	197,660,593	32,318	18.3035	1,079,906,640	2011-12-31
3386	2012-01-13	197,628,275	157,959	18.3005	1,079,906,640	2011-12-31
3387	2012-01-12	197,470,316	938,196	18.2859	1,079,906,640	2011-12-31
3388	2012-01-11	196,532,120	563,106	18.1990	1,079,906,640	2011-12-31
3389	2012-01-10	195,969,014	582,574	18.1468	1,079,906,640	2011-12-31
3390	2012-01-09	195,386,440	-190,731	18.0929	1,079,906,640	2011-12-31
3391	2012-01-06	195,577,171	-533,718	18.1106	1,079,906,640	2011-12-31
3392	2012-01-05	196,110,889	73,409	18.1600	1,079,906,640	2011-12-31
3393	2012-01-04	196,037,480	2,140,463	18.1532	1,079,906,640	2011-12-31
3394	2012-01-03	193,897,017	72,465	17.9550	1,079,906,640	2011-12-31
3395	2011-12-30	193,824,552	-102,174	17.9483	1,079,906,640	2011-11-30
3396	2011-12-29	193,926,726	973,344	17.9577	1,079,906,640	2011-11-30
3397	2011-12-28	192,953,382	-532,914	17.8676	1,079,906,640	2011-11-30
3398	2011-12-23	193,486,296	-336,491	17.9169	1,079,906,640	2011-11-30
3399	2011-12-22	193,822,787	-361,159	17.9481	1,079,906,640	2011-11-30
3400	2011-12-21	194,183,946	472,811	17.9815	1,079,906,640	2011-11-30
3401	2011-12-20	193,711,135	-466,880	17.9378	1,079,906,640	2011-11-30
3402	2011-12-19	194,178,015	515,374	17.9810	1,079,906,640	2011-11-30
3403	2011-12-16	193,662,641	1,212,060	17.9333	1,079,906,640	2011-11-30
3404	2011-12-15	192,450,581	896,479	17.8210	1,079,906,640	2011-11-30
3405	2011-12-14	191,554,102	-783,788	17.7380	1,079,906,640	2011-11-30
3406	2011-12-13	192,337,890	1,150,650	17.8106	1,079,906,640	2011-11-30
3407	2011-12-12	191,187,240	-334,398	17.7041	1,079,906,640	2011-11-30
3408	2011-12-09	191,521,638	-451,109	17.7350	1,079,906,640	2011-11-30
3409	2011-12-08	191,972,747	-724,855	17.7768	1,079,906,640	2011-11-30
3410	2011-12-07	192,697,602	-1,270,596	17.8439	1,079,906,640	2011-11-30
3411	2011-12-06	193,968,198	177,220	17.9616	1,079,906,640	2011-11-30
3412	2011-12-05	193,790,978	-1,421,632	17.9452	1,079,906,640	2011-11-30
3413	2011-12-02	195,212,610	107,720	18.0768	1,079,906,640	2011-11-30
3414	2011-12-01	195,104,890	-962,466	18.0668	1,079,906,640	2011-11-30
3415	2011-11-30	196,067,356	3,232,949	18.1560	1,079,906,640	2011-11-30
3416	2011-11-29	192,834,407	-334,152	17.8566	1,079,906,640	2011-10-31
3417	2011-11-28	193,168,559	-2,024,876	17.8875	1,079,906,640	2011-10-31
3418	2011-11-25	195,193,435	-704,473	18.0750	1,079,906,640	2011-10-31
3419	2011-11-24	195,897,908	2,935,046	18.1403	1,079,906,640	2011-10-31
3420	2011-11-23	192,962,862	-3,236,439	17.8685	1,079,906,640	2011-10-31
3421	2011-11-22	196,199,301	-125,163	18.1682	1,079,906,640	2011-10-31
3422	2011-11-21	196,324,464	3,806,867	18.1798	1,079,906,640	2011-10-31
3423	2011-11-18	192,517,597	-3,008,691	17.8272	1,079,906,640	2011-10-31
3424	2011-11-17	195,526,288	3,328,032	18.1059	1,079,906,640	2011-10-31
3425	2011-11-16	192,198,256	552,196	17.7977	1,079,906,640	2011-10-31
3426	2011-11-15	191,646,060	-870,277	17.7465	1,079,906,640	2011-10-31
3427	2011-11-14	192,516,337	546,409	17.8271	1,079,906,640	2011-10-31
3428	2011-11-11	191,969,928	274,680	17.7765	1,079,906,640	2011-10-31
3429	2011-11-10	191,695,248	131,968	17.7511	1,079,906,640	2011-10-31
3430	2011-11-09	191,563,280	-1,016,790	17.7389	1,079,906,640	2011-10-31
3431	2011-11-08	192,580,070	-595,587	17.8330	1,079,906,640	2011-10-31
3432	2011-11-07	193,175,657	102,674	17.8882	1,079,906,640	2011-10-31
3433	2011-11-04	193,072,983	1,016,452	17.8787	1,079,906,640	2011-10-31
3434	2011-11-03	192,056,531	-1,321,809	17.7845	1,079,906,640	2011-10-31
3435	2011-11-02	193,378,340	-2,568,138	17.9069	1,079,906,640	2011-10-31
3436	2011-11-01	195,946,478	705,043	18.1448	1,079,906,640	2011-10-31
3437	2011-10-31	195,241,435	-2,529,893	18.0795	1,079,906,640	2011-10-31
3438	2011-10-28	197,771,328	731,394	18.3137	1,079,906,640	2011-10-06
3439	2011-10-27	197,039,934	271,796	18.2460	1,079,906,640	2011-10-06
3440	2011-10-26	196,768,138	-1,610,772	18.2208	1,079,906,640	2011-10-06
3441	2011-10-25	198,378,910	-1,114,220	18.3700	1,079,906,640	2011-10-06
3442	2011-10-24	199,493,130	286,554	18.4732	1,079,906,640	2011-10-06
3443	2011-10-21	199,206,576	635,427	18.4466	1,079,906,640	2011-10-06
3444	2011-10-20	198,571,149	-1,055,624	18.3878	1,079,906,640	2011-10-06
3445	2011-10-19	199,626,773	449,631	18.4856	1,079,906,640	2011-10-06
3446	2011-10-18	199,177,142	-555,859	18.4439	1,079,906,640	2011-10-06
3447	2011-10-17	199,733,001	-672,658	18.4954	1,079,906,640	2011-10-06
3448	2011-10-14	200,405,659	1,013,330	18.5577	1,079,906,640	2011-10-06
3449	2011-10-13	199,392,329	-4,177,183	18.4638	1,079,906,640	2011-10-06
3450	2011-10-12	203,569,512	958,863	18.8507	1,079,906,640	2011-10-06
3451	2011-10-11	202,610,649	-7,056,283	18.7619	1,079,906,640	2011-10-06
3452	2011-10-10	209,666,932	4,774,036	19.4153	1,079,906,640	2011-10-06
3453	2011-10-07	204,892,896	291,466	18.9732	1,079,906,640	2011-10-06
3454	2011-10-06	204,601,430	4,932,089	18.9462	1,079,906,640	2011-10-06
3455	2011-10-04	199,669,341	1,817,098	18.5026	1,079,139,163	2011-09-30
3456	2011-10-03	197,852,243	-2,700,169	18.3343	1,079,139,163	2011-09-30
3457	2011-09-30	200,552,412	-2,289,175	18.5845	1,079,139,163	2011-09-30
3458	2011-09-29	202,841,587	0	18.7967	1,079,134,163	2011-08-31
3459	2011-09-28	202,841,587	2,128,719	18.7967	1,079,134,163	2011-08-31
3460	2011-09-27	200,712,868	642,677	18.5994	1,079,134,163	2011-08-31
3461	2011-09-26	200,070,191	-304,039	18.5399	1,079,134,163	2011-08-31
3462	2011-09-23	200,374,230	-263,633	18.5681	1,079,134,163	2011-08-31
3463	2011-09-22	200,637,863	800,237	18.5925	1,079,134,163	2011-08-31
3464	2011-09-21	199,837,626	654,439	18.5183	1,079,134,163	2011-08-31
3465	2011-09-20	199,183,187	-1,908,146	18.4577	1,079,134,163	2011-08-31
3466	2011-09-19	201,091,333	-395,774	18.6345	1,079,134,163	2011-08-31
3467	2011-09-16	201,487,107	1,372,276	18.6712	1,079,134,163	2011-08-31
3468	2011-09-15	200,114,831	-626,669	18.5440	1,079,134,163	2011-08-31
3469	2011-09-14	200,741,500	307,493	18.6021	1,079,134,163	2011-08-31
3470	2011-09-12	200,434,007	-28,917	18.5736	1,079,134,163	2011-08-31
3471	2011-09-09	200,462,924	6,321	18.5763	1,079,134,163	2011-08-31
3472	2011-09-08	200,456,603	122,840	18.5757	1,079,134,163	2011-08-31
3473	2011-09-07	200,333,763	-1,665,981	18.5643	1,079,134,163	2011-08-31
3474	2011-09-06	201,999,744	1,248,871	18.7187	1,079,134,163	2011-08-31
3475	2011-09-05	200,750,873	-144,422	18.6030	1,079,134,163	2011-08-31
3476	2011-09-02	200,895,295	-3,059,440	18.6163	1,079,134,163	2011-08-31
3477	2011-09-01	203,954,735	1,142,812	18.8998	1,079,134,163	2011-08-31
3478	2011-08-31	202,811,923	-220,605	18.7939	1,079,134,163	2011-08-31
3479	2011-08-30	203,032,528	-7,469,420	18.8173	1,078,967,163	2011-07-31
3480	2011-08-29	210,501,948	-5,529,074	19.5096	1,078,967,163	2011-07-31
3481	2011-08-26	216,031,022	-38,023,402	20.0220	1,078,967,163	2011-07-31
3482	2011-08-25	254,054,424	8,751,640	23.5461	1,078,967,163	2011-07-31
3483	2011-08-24	245,302,784	24,348,866	22.7350	1,078,967,163	2011-07-31
3484	2011-08-23	220,953,918	6,895,359	20.4783	1,078,967,163	2011-07-31
3485	2011-08-22	214,058,559	5,575,480	19.8392	1,078,967,163	2011-07-31
3486	2011-08-19	208,483,079	2,368,458	19.3225	1,078,967,163	2011-07-31
3487	2011-08-18	206,114,621	175,858	19.1030	1,078,967,163	2011-07-31
3488	2011-08-17	205,938,763	1,929,754	19.0867	1,078,967,163	2011-07-31
3489	2011-08-16	204,009,009	-1,342,932	18.9078	1,078,967,163	2011-07-31
3490	2011-08-15	205,351,941	1,008,845	19.0323	1,078,967,163	2011-07-31
3491	2011-08-12	204,343,096	-5,230,513	18.9388	1,078,967,163	2011-07-31
3492	2011-08-11	209,573,609	574,132	19.4235	1,078,967,163	2011-07-31
3493	2011-08-10	208,999,477	149,270	19.3703	1,078,967,163	2011-07-31
3494	2011-08-09	208,850,207	4,930,642	19.3565	1,078,967,163	2011-07-31
3495	2011-08-08	203,919,565	-1,463,156	18.8995	1,078,967,163	2011-07-31
3496	2011-08-05	205,382,721	2,468,278	19.0351	1,078,967,163	2011-07-31
3497	2011-08-04	202,914,443	686,549	18.8064	1,078,967,163	2011-07-31
3498	2011-08-03	202,227,894	510,690	18.7427	1,078,967,163	2011-07-31
3499	2011-08-02	201,717,204	-64,163	18.6954	1,078,967,163	2011-07-31
3500	2011-08-01	201,781,367	220,450	18.7013	1,078,967,163	2011-07-31
3501	2011-07-29	201,560,917	210,952	18.6812	1,078,949,163	2011-06-30
3502	2011-07-28	201,349,965	1,871,267	18.6617	1,078,949,163	2011-06-30
3503	2011-07-27	199,478,698	-490,100	18.4882	1,078,949,163	2011-06-30
3504	2011-07-26	199,968,798	2,084,769	18.5337	1,078,949,163	2011-06-30
3505	2011-07-25	197,884,029	-227,048	18.3404	1,078,949,163	2011-06-30
3506	2011-07-22	198,111,077	-234,389	18.3615	1,078,949,163	2011-06-30
3507	2011-07-21	198,345,466	-417,676	18.3832	1,078,949,163	2011-06-30
3508	2011-07-20	198,763,142	784,186	18.4219	1,078,949,163	2011-06-30
3509	2011-07-19	197,978,956	-213,103	18.3492	1,078,949,163	2011-06-30
3510	2011-07-18	198,192,059	761,854	18.3690	1,078,949,163	2011-06-30
3511	2011-07-15	197,430,205	-979,803	18.2984	1,078,949,163	2011-06-30
3512	2011-07-14	198,410,008	694,989	18.3892	1,078,949,163	2011-06-30
3513	2011-07-13	197,715,019	215,160	18.3248	1,078,949,163	2011-06-30
3514	2011-07-12	197,499,859	634,202	18.3048	1,078,949,163	2011-06-30
3515	2011-07-11	196,865,657	414,816	18.2461	1,078,949,163	2011-06-30
3516	2011-07-08	196,450,841	33,615	18.2076	1,078,949,163	2011-06-30
3517	2011-07-07	196,417,226	3,991,368	18.2045	1,078,949,163	2011-06-30
3518	2011-07-06	192,425,858	-3,061,412	17.8346	1,078,949,163	2011-06-30
3519	2011-07-05	195,487,270	821	18.1183	1,078,949,163	2011-06-30
3520	2011-07-04	195,486,449	2,709,854	18.1182	1,078,949,163	2011-06-30
3521	2011-06-30	192,776,595	654,695	17.8671	1,078,949,163	2011-06-30
3522	2011-06-29	192,121,900	204,152	17.8068	1,078,923,263	2011-05-31
3523	2011-06-28	191,917,748	675,796	17.7879	1,078,923,263	2011-05-31
3524	2011-06-27	191,241,952	1,930,371	17.7253	1,078,923,263	2011-05-31
3525	2011-06-24	189,311,581	-581,027	17.5463	1,078,923,263	2011-05-31
3526	2011-06-23	189,892,608	228,855	17.6002	1,078,923,263	2011-05-31
3527	2011-06-22	189,663,753	714,057	17.5790	1,078,923,263	2011-05-31
3528	2011-06-21	188,949,696	268,010	17.5128	1,078,923,263	2011-05-31
3529	2011-06-20	188,681,686	4,008,340	17.4880	1,078,923,263	2011-05-31
3530	2011-06-17	184,673,346	570,722	17.1164	1,078,923,263	2011-05-31
3531	2011-06-16	184,102,624	-35,436	17.0636	1,078,923,263	2011-05-31
3532	2011-06-15	184,138,060	1,937,906	17.0668	1,078,923,263	2011-05-31
3533	2011-06-14	182,200,154	1,516,209	16.8872	1,078,923,263	2011-05-31
3534	2011-06-13	180,683,945	1,018,369	16.7467	1,078,923,263	2011-05-31
3535	2011-06-10	179,665,576	178,713	16.6523	1,078,923,263	2011-05-31
3536	2011-06-09	179,486,863	-186,585	16.6357	1,078,923,263	2011-05-31
3537	2011-06-08	179,673,448	231,576	16.6530	1,078,923,263	2011-05-31
3538	2011-06-07	179,441,872	1,767,123	16.6316	1,078,923,263	2011-05-31
3539	2011-06-03	177,674,749	-707,978	16.4678	1,078,923,263	2011-05-31
3540	2011-06-02	178,382,727	-537,502	16.5334	1,078,923,263	2011-05-31
3541	2011-06-01	178,920,229	1,048,147	16.5832	1,078,923,263	2011-05-31
3542	2011-05-31	177,872,082	568,731	16.4861	1,078,923,263	2011-05-31
3543	2011-05-30	177,303,351	945,179	16.4334	1,078,923,263	2011-05-27
3544	2011-05-27	176,358,172	230,155	16.3458	1,078,923,263	2011-05-27
3545	2011-05-26	176,128,017	1,056,193	16.3337	1,078,313,346	2011-04-30
3546	2011-05-25	175,071,824	1,634,551	16.2357	1,078,313,346	2011-04-30
3547	2011-05-24	173,437,273	-808,247	16.0841	1,078,313,346	2011-04-30
3548	2011-05-23	174,245,520	224,692	16.1591	1,078,313,346	2011-04-30
3549	2011-05-20	174,020,828	764,141	16.1382	1,078,313,346	2011-04-30
3550	2011-05-19	173,256,687	-357,367	16.0674	1,078,313,346	2011-04-30
3551	2011-05-18	173,614,054	238,400	16.1005	1,078,313,346	2011-04-30
3552	2011-05-17	173,375,654	-126,082	16.0784	1,078,313,346	2011-04-30
3553	2011-05-16	173,501,736	2,141,650	16.0901	1,078,313,346	2011-04-30
3554	2011-05-13	171,360,086	143,101	15.8915	1,078,313,346	2011-04-30
3555	2011-05-12	171,216,985	211,692	15.8782	1,078,313,346	2011-04-30
3556	2011-05-11	171,005,293	41,380	15.8586	1,078,313,346	2011-04-30
3557	2011-05-09	170,963,913	-331,331	15.8548	1,078,313,346	2011-04-30
3558	2011-05-06	171,295,244	1,097,360	15.8855	1,078,313,346	2011-04-30
3559	2011-05-05	170,197,884	-1,695,636	15.7837	1,078,313,346	2011-04-30
3560	2011-05-04	171,893,520	-1,736,090	15.9410	1,078,313,346	2011-04-30
3561	2011-05-03	173,629,610	-442,498	16.1020	1,078,313,346	2011-04-30
3562	2011-04-29	174,072,108	-150,689	16.1441	1,078,239,346	2011-04-04
3563	2011-04-28	174,222,797	-3,548,339	16.1581	1,078,239,346	2011-04-04
3564	2011-04-27	177,771,136	2,316,857	16.4872	1,078,239,346	2011-04-04
3565	2011-04-26	175,454,279	20,862	16.2723	1,078,239,346	2011-04-04
3566	2011-04-21	175,433,417	-1,856,063	16.2704	1,078,239,346	2011-04-04
3567	2011-04-20	177,289,480	-3,957,712	16.4425	1,078,239,346	2011-04-04
3568	2011-04-19	181,247,192	-12,758,792	16.8096	1,078,239,346	2011-04-04
3569	2011-04-18	194,005,984	-27,857,850	17.9928	1,078,239,346	2011-04-04
3570	2011-04-15	221,863,834	-29,598,236	20.5765	1,078,239,346	2011-04-04
3571	2011-04-14	251,462,070	19,340,917	23.3215	1,078,239,346	2011-04-04
3572	2011-04-13	232,121,153	31,271,585	21.5278	1,078,239,346	2011-04-04
3573	2011-04-12	200,849,568	6,629,177	18.6275	1,078,239,346	2011-04-04
3574	2011-04-11	194,220,391	853,571	18.0127	1,078,239,346	2011-04-04
3575	2011-04-08	193,366,820	786,529	17.9336	1,078,239,346	2011-04-04
3576	2011-04-07	192,580,291	4,330,365	17.8606	1,078,239,346	2011-04-04
3577	2011-04-06	188,249,926	978,132	17.4590	1,078,239,346	2011-04-04
3578	2011-04-04	187,271,794	-2,249,301	17.3683	1,078,239,346	2011-04-04
3579	2011-04-01	189,521,095	3,844,863	17.5781	1,078,164,346	2011-03-31
3580	2011-03-31	185,676,232	-937,874	17.2215	1,078,164,346	2011-03-31
3581	2011-03-30	186,614,106	1,561,331	17.3085	1,078,164,346	2011-02-28
3582	2011-03-29	185,052,775	-1,177,389	17.1637	1,078,164,346	2011-02-28
3583	2011-03-28	186,230,164	-827,243	17.2729	1,078,164,346	2011-02-28
3584	2011-03-25	187,057,407	219,035	17.3496	1,078,164,346	2011-02-28
3585	2011-03-24	186,838,372	-959,329	17.3293	1,078,164,346	2011-02-28
3586	2011-03-23	187,797,701	-477,876	17.4183	1,078,164,346	2011-02-28
3587	2011-03-22	188,275,577	1,019,585	17.4626	1,078,164,346	2011-02-28
3588	2011-03-21	187,255,992	548,585	17.3680	1,078,164,346	2011-02-28
3589	2011-03-18	186,707,407	-65,021	17.3172	1,078,164,346	2011-02-28
3590	2011-03-17	186,772,428	230,731	17.3232	1,078,164,346	2011-02-28
3591	2011-03-16	186,541,697	-779,592	17.3018	1,078,164,346	2011-02-28
3592	2011-03-15	187,321,289	792,245	17.3741	1,078,164,346	2011-02-28
3593	2011-03-14	186,529,044	52,735	17.3006	1,078,164,346	2011-02-28
3594	2011-03-11	186,476,309	207,900	17.2957	1,078,164,346	2011-02-28
3595	2011-03-10	186,268,409	-529,792	17.2764	1,078,164,346	2011-02-28
3596	2011-03-09	186,798,201	-1,627,928	17.3256	1,078,164,346	2011-02-28
3597	2011-03-08	188,426,129	-289,302	17.4766	1,078,164,346	2011-02-28
3598	2011-03-07	188,715,431	1,611,881	17.5034	1,078,164,346	2011-02-28
3599	2011-03-04	187,103,550	2,134,195	17.3539	1,078,164,346	2011-02-28
3600	2011-03-03	184,969,355	-664,296	17.1560	1,078,164,346	2011-02-28
3601	2011-03-02	185,633,651	-2,126,641	17.2176	1,078,164,346	2011-02-28
3602	2011-03-01	187,760,292	5,277,813	17.4148	1,078,164,346	2011-02-28
3603	2011-02-28	182,482,479	1,053,385	16.9253	1,078,164,346	2011-02-28
3604	2011-02-25	181,429,094	1,888,834	16.8280	1,078,140,846	2011-01-31
3605	2011-02-24	179,540,260	-1,047,400	16.6528	1,078,140,846	2011-01-31
3606	2011-02-23	180,587,660	91,755	16.7499	1,078,140,846	2011-01-31
3607	2011-02-22	180,495,905	714,732	16.7414	1,078,140,846	2011-01-31
3608	2011-02-21	179,781,173	1,081,926	16.6751	1,078,140,846	2011-01-31
3609	2011-02-18	178,699,247	588,346	16.5748	1,078,140,846	2011-01-31
3610	2011-02-17	178,110,901	-658,939	16.5202	1,078,140,846	2011-01-31
3611	2011-02-16	178,769,840	-756,424	16.5813	1,078,140,846	2011-01-31
3612	2011-02-15	179,526,264	2,645,289	16.6515	1,078,140,846	2011-01-31
3613	2011-02-14	176,880,975	7,952,138	16.4061	1,078,140,846	2011-01-31
3614	2011-02-11	168,928,837	3,735,912	15.6685	1,078,140,846	2011-01-31
3615	2011-02-10	165,192,925	-470,685	15.3220	1,078,140,846	2011-01-31
3616	2011-02-09	165,663,610	-15,937	15.3657	1,078,140,846	2011-01-31
3617	2011-02-08	165,679,547	2,065,798	15.3672	1,078,140,846	2011-01-31
3618	2011-02-07	163,613,749	437,128	15.1755	1,078,140,846	2011-01-31
3619	2011-02-02	163,176,621	-5,000	15.1350	1,078,140,846	2011-01-31
3620	2011-02-01	163,181,621	682,536	15.1355	1,078,140,846	2011-01-31
3621	2011-01-31	162,499,085	519,797	15.0722	1,078,140,846	2011-01-31
3622	2011-01-28	161,979,288	-1,280,379	15.0246	1,078,092,346	2010-12-31
3623	2011-01-27	163,259,667	240,399	15.1434	1,078,092,346	2010-12-31
3624	2011-01-26	163,019,268	1,361,174	15.1211	1,078,092,346	2010-12-31
3625	2011-01-25	161,658,094	133,240	14.9948	1,078,092,346	2010-12-31
3626	2011-01-24	161,524,854	584,264	14.9825	1,078,092,346	2010-12-31
3627	2011-01-21	160,940,590	-1,519,022	14.9283	1,078,092,346	2010-12-31
3628	2011-01-20	162,459,612	-1,343,156	15.0692	1,078,092,346	2010-12-31
3629	2011-01-19	163,802,768	2,284,113	15.1938	1,078,092,346	2010-12-31
3630	2011-01-18	161,518,655	-55,236	14.9819	1,078,092,346	2010-12-31
3631	2011-01-17	161,573,891	-1,892,490	14.9870	1,078,092,346	2010-12-31
3632	2011-01-14	163,466,381	1,520,108	15.1626	1,078,092,346	2010-12-31
3633	2011-01-13	161,946,273	1,330,840	15.0216	1,078,092,346	2010-12-31
3634	2011-01-12	160,615,433	-54,877	14.8981	1,078,092,346	2010-12-31
3635	2011-01-11	160,670,310	-78,622	14.9032	1,078,092,346	2010-12-31
3636	2011-01-10	160,748,932	-1,139,346	14.9105	1,078,092,346	2010-12-31
3637	2011-01-07	161,888,278	886,711	15.0162	1,078,092,346	2010-12-31
3638	2011-01-06	161,001,567	-865,193	14.9339	1,078,092,346	2010-12-31
3639	2011-01-05	161,866,760	-21,052	15.0142	1,078,092,346	2010-12-31
3640	2011-01-04	161,887,812	-621,649	15.0161	1,078,092,346	2010-12-31
3641	2011-01-03	162,509,461	1,292,537	15.0738	1,078,092,346	2010-12-31
3642	2010-12-31	161,216,924	-1,700	14.9539	1,078,092,346	2010-12-31
3643	2010-12-30	161,218,624	504,818	14.9542	1,078,083,346	2010-11-30
3644	2010-12-29	160,713,806	1,485,516	14.9074	1,078,083,346	2010-11-30
3645	2010-12-28	159,228,290	-101,705	14.7696	1,078,083,346	2010-11-30
3646	2010-12-24	159,329,995	0	14.7790	1,078,083,346	2010-11-30
3647	2010-12-23	159,329,995	1,856,536	14.7790	1,078,083,346	2010-11-30
3648	2010-12-22	157,473,459	-665,938	14.6068	1,078,083,346	2010-11-30
3649	2010-12-21	158,139,397	1,779,099	14.6686	1,078,083,346	2010-11-30
3650	2010-12-20	156,360,298	-120,229	14.5035	1,078,083,346	2010-11-30
3651	2010-12-17	156,480,527	98,175	14.5147	1,078,083,346	2010-11-30
3652	2010-12-16	156,382,352	-124,997	14.5056	1,078,083,346	2010-11-30
3653	2010-12-15	156,507,349	1,042,643	14.5172	1,078,083,346	2010-11-30
3654	2010-12-14	155,464,706	-54,687	14.4205	1,078,083,346	2010-11-30
3655	2010-12-13	155,519,393	-476,005	14.4255	1,078,083,346	2010-11-30
3656	2010-12-10	155,995,398	489,676	14.4697	1,078,083,346	2010-11-30
3657	2010-12-09	155,505,722	-706,432	14.4243	1,078,083,346	2010-11-30
3658	2010-12-08	156,212,154	-1,188,188	14.4898	1,078,083,346	2010-11-30
3659	2010-12-07	157,400,342	-1,270,581	14.6000	1,078,083,346	2010-11-30
3660	2010-12-06	158,670,923	1,038,232	14.7179	1,078,083,346	2010-11-30
3661	2010-12-03	157,632,691	647,883	14.6216	1,078,083,346	2010-11-30
3662	2010-12-02	156,984,808	-894,604	14.5615	1,078,083,346	2010-11-30
3663	2010-12-01	157,879,412	161,261	14.6445	1,078,083,346	2010-11-30
3664	2010-11-30	157,718,151	392,429	14.6295	1,078,083,346	2010-11-30
3665	2010-11-29	157,325,722	-1,098,417	14.5932	1,078,075,346	2010-10-31
3666	2010-11-26	158,424,139	68,036	14.6951	1,078,075,346	2010-10-31
3667	2010-11-25	158,356,103	1,342,824	14.6888	1,078,075,346	2010-10-31
3668	2010-11-24	157,013,279	1,193,265	14.5642	1,078,075,346	2010-10-31
3669	2010-11-23	155,820,014	-1,053,320	14.4535	1,078,075,346	2010-10-31
3670	2010-11-22	156,873,334	1,052,580	14.5512	1,078,075,346	2010-10-31
3671	2010-11-19	155,820,754	2,524,198	14.4536	1,078,075,346	2010-10-31
3672	2010-11-18	153,296,556	-543,091	14.2195	1,078,075,346	2010-10-31
3673	2010-11-17	153,839,647	46,290	14.2698	1,078,075,346	2010-10-31
3674	2010-11-16	153,793,357	-2,895,614	14.2655	1,078,075,346	2010-10-31
3675	2010-11-15	156,688,971	1,875,965	14.5341	1,078,075,346	2010-10-31
3676	2010-11-12	154,813,006	-1,687,341	14.3601	1,078,075,346	2010-10-31
3677	2010-11-11	156,500,347	2,255,712	14.5166	1,078,075,346	2010-10-31
3678	2010-11-10	154,244,635	-1,004,969	14.3074	1,078,075,346	2010-10-31
3679	2010-11-09	155,249,604	-3,527,139	14.4006	1,078,075,346	2010-10-31
3680	2010-11-08	158,776,743	-34,977	14.7278	1,078,075,346	2010-10-31
3681	2010-11-05	158,811,720	-832,379	14.7310	1,078,075,346	2010-10-31
3682	2010-11-04	159,644,099	-485,124	14.8083	1,078,075,346	2010-10-31
3683	2010-11-03	160,129,223	-871,164	14.8532	1,078,075,346	2010-10-31
3684	2010-11-02	161,000,387	1,619,558	14.9341	1,078,075,346	2010-10-31
3685	2010-11-01	159,380,829	1,424,756	14.7838	1,078,075,346	2010-10-31
3686	2010-10-29	157,956,073	-424,878	14.6517	1,078,074,346	2010-09-30
3687	2010-10-28	158,380,951	871,451	14.6911	1,078,074,346	2010-09-30
3688	2010-10-27	157,509,500	665,256	14.6103	1,078,074,346	2010-09-30
3689	2010-10-26	156,844,244	2,086,116	14.5486	1,078,074,346	2010-09-30
3690	2010-10-25	154,758,128	-281,648	14.3551	1,078,074,346	2010-09-30
3691	2010-10-22	155,039,776	4,435,173	14.3812	1,078,074,346	2010-09-30
3692	2010-10-21	150,604,603	-153,858	13.9698	1,078,074,346	2010-09-30
3693	2010-10-20	150,758,461	679,592	13.9841	1,078,074,346	2010-09-30
3694	2010-10-19	150,078,869	115,488	13.9210	1,078,074,346	2010-09-30
3695	2010-10-18	149,963,381	-725,338	13.9103	1,078,074,346	2010-09-30
3696	2010-10-15	150,688,719	-345,205	13.9776	1,078,074,346	2010-09-30
3697	2010-10-14	151,033,924	-1,092,544	14.0096	1,078,074,346	2010-09-30
3698	2010-10-13	152,126,468	494,580	14.1109	1,078,074,346	2010-09-30
3699	2010-10-12	151,631,888	-623,760	14.0651	1,078,074,346	2010-09-30
3700	2010-10-11	152,255,648	-157,802	14.1229	1,078,074,346	2010-09-30
3701	2010-10-08	152,413,450	-1,246,804	14.1376	1,078,074,346	2010-09-30
3702	2010-10-07	153,660,254	1,184,977	14.2532	1,078,074,346	2010-09-30
3703	2010-10-06	152,475,277	403,063	14.1433	1,078,074,346	2010-09-30
3704	2010-10-05	152,072,214	-987,052	14.1059	1,078,074,346	2010-09-30
3705	2010-10-04	153,059,266	-377,107	14.1975	1,078,074,346	2010-09-30
3706	2010-09-30	153,436,373	-4,270,867	14.2324	1,078,074,346	2010-09-30
3707	2010-09-29	157,707,240	-6,725,446	14.6288	1,078,062,846	2010-08-31
3708	2010-09-28	164,432,686	2,823,370	15.2526	1,078,062,846	2010-08-31
3709	2010-09-27	161,609,316	-988,051	14.9907	1,078,062,846	2010-08-31
3710	2010-09-24	162,597,367	168,174	15.0824	1,078,062,846	2010-08-31
3711	2010-09-22	162,429,193	-2,910,994	15.0668	1,078,062,846	2010-08-31
3712	2010-09-21	165,340,187	-1,001,044	15.3368	1,078,062,846	2010-08-31
3713	2010-09-20	166,341,231	-894,723	15.4296	1,078,062,846	2010-08-31
3714	2010-09-17	167,235,954	-1,595,094	15.5126	1,078,062,846	2010-08-31
3715	2010-09-16	168,831,048	-920,867	15.6606	1,078,062,846	2010-08-31
3716	2010-09-15	169,751,915	-2,885,053	15.7460	1,078,062,846	2010-08-31
3717	2010-09-14	172,636,968	3,276,983	16.0136	1,078,062,846	2010-08-31
3718	2010-09-13	169,359,985	-567,314	15.7097	1,078,062,846	2010-08-31
3719	2010-09-10	169,927,299	-1,337,250	15.7623	1,078,062,846	2010-08-31
3720	2010-09-09	171,264,549	-1,732,008	15.8863	1,078,062,846	2010-08-31
3721	2010-09-08	172,996,557	-253,904	16.0470	1,078,062,846	2010-08-31
3722	2010-09-07	173,250,461	195,994	16.0705	1,078,062,846	2010-08-31
3723	2010-09-06	173,054,467	-52,196	16.0524	1,078,062,846	2010-08-31
3724	2010-09-03	173,106,663	-1,293,461	16.0572	1,078,062,846	2010-08-31
3725	2010-09-02	174,400,124	-438,773	16.1772	1,078,062,846	2010-08-31
3726	2010-09-01	174,838,897	-1,123,633	16.2179	1,078,062,846	2010-08-31
3727	2010-08-31	175,962,530	-1,047,107	16.3221	1,078,062,846	2010-08-31
3728	2010-08-30	177,009,637	-1,391,305	16.4213	1,077,929,346	2010-07-31
3729	2010-08-27	178,400,942	-5,614,131	16.5503	1,077,929,346	2010-07-31
3730	2010-08-26	184,015,073	733,652	17.0712	1,077,929,346	2010-07-31
3731	2010-08-25	183,281,421	859,788	17.0031	1,077,929,346	2010-07-31
3732	2010-08-24	182,421,633	867,417	16.9233	1,077,929,346	2010-07-31
3733	2010-08-23	181,554,216	-14,549	16.8429	1,077,929,346	2010-07-31
3734	2010-08-20	181,568,765	6,639,294	16.8442	1,077,929,346	2010-07-31
3735	2010-08-19	174,929,471	298,283	16.2283	1,077,929,346	2010-07-31
3736	2010-08-18	174,631,188	1,619,281	16.2006	1,077,929,346	2010-07-31
3737	2010-08-17	173,011,907	1,734,622	16.0504	1,077,929,346	2010-07-31
3738	2010-08-16	171,277,285	3,321,931	15.8895	1,077,929,346	2010-07-31
3739	2010-08-13	167,955,354	817,997	15.5813	1,077,929,346	2010-07-31
3740	2010-08-12	167,137,357	-584,881	15.5054	1,077,929,346	2010-07-31
3741	2010-08-11	167,722,238	-219,339	15.5597	1,077,929,346	2010-07-31
3742	2010-08-10	167,941,577	-1,163,339	15.5800	1,077,929,346	2010-07-31
3743	2010-08-09	169,104,916	-495,752	15.6879	1,077,929,346	2010-07-31
3744	2010-08-06	169,600,668	1,765,290	15.7339	1,077,929,346	2010-07-31
3745	2010-08-05	167,835,378	-2,543,233	15.5702	1,077,929,346	2010-07-31
3746	2010-08-04	170,378,611	580,305	15.8061	1,077,929,346	2010-07-31
3747	2010-08-03	169,798,306	-431,264	15.7523	1,077,929,346	2010-07-31
3748	2010-08-02	170,229,570	1,136,481	15.7923	1,077,929,346	2010-07-31
3749	2010-07-30	169,093,089	-1,064,510	15.6870	1,077,915,346	2010-06-30
3750	2010-07-29	170,157,599	-295,997	15.7858	1,077,915,346	2010-06-30
3751	2010-07-28	170,453,596	-1,332,207	15.8133	1,077,915,346	2010-06-30
3752	2010-07-27	171,785,803	-1,295,656	15.9369	1,077,915,346	2010-06-30
3753	2010-07-26	173,081,459	-58,192	16.0571	1,077,915,346	2010-06-30
3754	2010-07-23	173,139,651	575,967	16.0625	1,077,915,346	2010-06-30
3755	2010-07-22	172,563,684	-109,612	16.0090	1,077,915,346	2010-06-30
3756	2010-07-21	172,673,296	517,162	16.0192	1,077,915,346	2010-06-30
3757	2010-07-20	172,156,134	1,093,504	15.9712	1,077,915,346	2010-06-30
3758	2010-07-19	171,062,630	1,001,176	15.8698	1,077,915,346	2010-06-30
3759	2010-07-16	170,061,454	-657,332	15.7769	1,077,915,346	2010-06-30
3760	2010-07-15	170,718,786	560,255	15.8379	1,077,915,346	2010-06-30
3761	2010-07-14	170,158,531	11,687	15.7859	1,077,915,346	2010-06-30
3762	2010-07-13	170,146,844	161,152	15.7848	1,077,915,346	2010-06-30
3763	2010-07-12	169,985,692	-447,427	15.7699	1,077,915,346	2010-06-30
3764	2010-07-09	170,433,119	-2,482,695	15.8114	1,077,915,346	2010-06-30
3765	2010-07-08	172,915,814	967,402	16.0417	1,077,915,346	2010-06-30
3766	2010-07-07	171,948,412	-844,177	15.9519	1,077,915,346	2010-06-30
3767	2010-07-06	172,792,589	705,441	16.0303	1,077,915,346	2010-06-30
3768	2010-07-05	172,087,148	-147,960	15.9648	1,077,915,346	2010-06-30
3769	2010-07-02	172,235,108	1,033,008	15.9785	1,077,915,346	2010-06-30
3770	2010-06-30	171,202,100	-1,336,491	15.8827	1,077,915,346	2010-06-30
3771	2010-06-29	172,538,591	862,355	16.0068	1,077,905,846	2010-06-02
3772	2010-06-28	171,676,236	200,986	15.9268	1,077,905,846	2010-06-02
3773	2010-06-25	171,475,250	117,175	15.9082	1,077,905,846	2010-06-02
3774	2010-06-24	171,358,075	883,045	15.8973	1,077,905,846	2010-06-02
3775	2010-06-23	170,475,030	-1,796,378	15.8154	1,077,905,846	2010-06-02
3776	2010-06-22	172,271,408	-126,376	15.9820	1,077,905,846	2010-06-02
3777	2010-06-21	172,397,784	225,269	15.9938	1,077,905,846	2010-06-02
3778	2010-06-18	172,172,515	444,205	15.9729	1,077,905,846	2010-06-02
3779	2010-06-17	171,728,310	-1,259,201	15.9317	1,077,905,846	2010-06-02
3780	2010-06-15	172,987,511	-1,844,496	16.0485	1,077,905,846	2010-06-02
3781	2010-06-14	174,832,007	-130,669	16.2196	1,077,905,846	2010-06-02
3782	2010-06-11	174,962,676	-338,167	16.2317	1,077,905,846	2010-06-02
3783	2010-06-10	175,300,843	42,860	16.2631	1,077,905,846	2010-06-02
3784	2010-06-09	175,257,983	758,642	16.2591	1,077,905,846	2010-06-02
3785	2010-06-08	174,499,341	-412,450	16.1887	1,077,905,846	2010-06-02
3786	2010-06-07	174,911,791	827,544	16.2270	1,077,905,846	2010-06-02
3787	2010-06-04	174,084,247	84,395	16.1502	1,077,905,846	2010-06-02
3788	2010-06-03	173,999,852	115,915	16.1424	1,077,905,846	2010-06-02
3789	2010-06-02	173,883,937	-1,484,214	16.1316	1,077,905,846	2010-06-02
3790	2010-06-01	175,368,151	370,974	16.2701	1,077,855,846	2010-05-31
3791	2010-05-31	174,997,177	-1,645,142	16.2357	1,077,855,846	2010-05-31
3792	2010-05-28	176,642,319	-10,813	16.3920	1,077,615,846	2010-04-30
3793	2010-05-27	176,653,132	615,314	16.3930	1,077,615,846	2010-04-30
3794	2010-05-26	176,037,818	812,718	16.3359	1,077,615,846	2010-04-30
3795	2010-05-25	175,225,100	936,093	16.2604	1,077,615,846	2010-04-30
3796	2010-05-24	174,289,007	988,548	16.1736	1,077,615,846	2010-04-30
3797	2010-05-20	173,300,459	99,994	16.0818	1,077,615,846	2010-04-30
3798	2010-05-19	173,200,465	729,546	16.0726	1,077,615,846	2010-04-30
3799	2010-05-18	172,470,919	-117,091	16.0049	1,077,615,846	2010-04-30
3800	2010-05-17	172,588,010	159,165	16.0157	1,077,615,846	2010-04-30
3801	2010-05-14	172,428,845	-65,395	16.0010	1,077,615,846	2010-04-30
3802	2010-05-13	172,494,240	752,514	16.0070	1,077,615,846	2010-04-30
3803	2010-05-12	171,741,726	112,605	15.9372	1,077,615,846	2010-04-30
3804	2010-05-11	171,629,121	2,067,046	15.9267	1,077,615,846	2010-04-30
3805	2010-05-10	169,562,075	528,009	15.7349	1,077,615,846	2010-04-30
3806	2010-05-07	169,034,066	798,135	15.6859	1,077,615,846	2010-04-30
3807	2010-05-06	168,235,931	1,119,510	15.6119	1,077,615,846	2010-04-30
3808	2010-05-05	167,116,421	-1,543,137	15.5080	1,077,615,846	2010-04-30
3809	2010-05-04	168,659,558	1,645,880	15.6512	1,077,615,846	2010-04-30
3810	2010-05-03	167,013,678	2,635,203	15.4984	1,077,615,846	2010-04-30
3811	2010-04-30	164,378,475	2,810,323	15.2539	1,077,615,846	2010-04-30
3812	2010-04-29	161,568,152	310,645	14.9979	1,077,274,846	2010-04-15
3813	2010-04-28	161,257,507	588,091	14.9690	1,077,274,846	2010-04-15
3814	2010-04-27	160,669,416	32,661	14.9144	1,077,274,846	2010-04-15
3815	2010-04-26	160,636,755	751,072	14.9114	1,077,274,846	2010-04-15
3816	2010-04-23	159,885,683	-1,707,543	14.8417	1,077,274,846	2010-04-15
3817	2010-04-22	161,593,226	-1,184,074	15.0002	1,077,274,846	2010-04-15
3818	2010-04-21	162,777,300	12,217	15.1101	1,077,274,846	2010-04-15
3819	2010-04-20	162,765,083	-217,375	15.1090	1,077,274,846	2010-04-15
3820	2010-04-19	162,982,458	-5,794,544	15.1291	1,077,274,846	2010-04-15
3821	2010-04-16	168,777,002	473,302	15.6670	1,077,274,846	2010-04-15
3822	2010-04-15	168,303,700	-779,942	15.6231	1,077,274,846	2010-04-15
3823	2010-04-14	169,083,642	2,063,600	15.7012	1,076,883,846	2010-04-07
3824	2010-04-13	167,020,042	775,228	15.5096	1,076,883,846	2010-04-07
3825	2010-04-12	166,244,814	-26,425	15.4376	1,076,883,846	2010-04-07
3826	2010-04-09	166,271,239	1,312,737	15.4400	1,076,883,846	2010-04-07
3827	2010-04-08	164,958,502	-305,380	15.3181	1,076,883,846	2010-04-07
3828	2010-04-07	165,263,882	1,065,351	15.3465	1,076,883,846	2010-04-07
3829	2010-04-01	164,198,531	839,373	15.2490	1,076,784,346	2010-03-31
3830	2010-03-31	163,359,158	-1,037,974	15.1710	1,076,784,346	2010-03-31
3831	2010-03-30	164,397,132	-582,637	15.2695	1,076,634,346	2010-02-28
3832	2010-03-29	164,979,769	-884,555	15.3237	1,076,634,346	2010-02-28
3833	2010-03-26	165,864,324	1,230,103	15.4058	1,076,634,346	2010-02-28
3834	2010-03-25	164,634,221	93,673	15.2916	1,076,634,346	2010-02-28
3835	2010-03-24	164,540,548	417,408	15.2829	1,076,634,346	2010-02-28
3836	2010-03-23	164,123,140	22,096	15.2441	1,076,634,346	2010-02-28
3837	2010-03-22	164,101,044	1,046,860	15.2420	1,076,634,346	2010-02-28
3838	2010-03-19	163,054,184	181,652	15.1448	1,076,634,346	2010-02-28
3839	2010-03-18	162,872,532	-1,741,269	15.1279	1,076,634,346	2010-02-28
3840	2010-03-17	164,613,801	-263,471	15.2897	1,076,634,346	2010-02-28
3841	2010-03-16	164,877,272	1,903,822	15.3141	1,076,634,346	2010-02-28
3842	2010-03-15	162,973,450	-636,716	15.1373	1,076,634,346	2010-02-28
3843	2010-03-12	163,610,166	-2,548,893	15.1964	1,076,634,346	2010-02-28
3844	2010-03-11	166,159,059	-703,645	15.4332	1,076,634,346	2010-02-28
3845	2010-03-10	166,862,704	-1,319,438	15.4985	1,076,634,346	2010-02-28
3846	2010-03-09	168,182,142	785,983	15.6211	1,076,634,346	2010-02-28
3847	2010-03-08	167,396,159	-6,379,547	15.5481	1,076,634,346	2010-02-28
3848	2010-03-05	173,775,706	-3,042,179	16.1406	1,076,634,346	2010-02-28
3849	2010-03-04	176,817,885	5,768,937	16.4232	1,076,634,346	2010-02-28
3850	2010-03-03	171,048,948	-1,291,369	15.8874	1,076,634,346	2010-02-28
3851	2010-03-02	172,340,317	8,940,662	16.0073	1,076,634,346	2010-02-28
3852	2010-03-01	163,399,655	548	15.1769	1,076,634,346	2010-02-28
3853	2010-02-26	163,399,107	-435,825	15.1796	1,076,439,346	2010-02-09
3854	2010-02-25	163,834,932	-525,697	15.2201	1,076,439,346	2010-02-09
3855	2010-02-24	164,360,629	593,122	15.2689	1,076,439,346	2010-02-09
3856	2010-02-23	163,767,507	189,492	15.2138	1,076,439,346	2010-02-09
3857	2010-02-22	163,578,015	878,679	15.1962	1,076,439,346	2010-02-09
3858	2010-02-19	162,699,336	-37,029	15.1146	1,076,439,346	2010-02-09
3859	2010-02-18	162,736,365	-283,006	15.1180	1,076,439,346	2010-02-09
3860	2010-02-17	163,019,371	846,697	15.1443	1,076,439,346	2010-02-09
3861	2010-02-12	162,172,674	-1,145,751	15.0657	1,076,439,346	2010-02-09
3862	2010-02-11	163,318,425	3,571,634	15.1721	1,076,439,346	2010-02-09
3863	2010-02-10	159,746,791	119,769	14.8403	1,076,439,346	2010-02-09
3864	2010-02-09	159,627,022	933,450	14.8292	1,076,439,346	2010-02-09
3865	2010-02-08	158,693,572	245,506	14.7441	1,076,318,346	2010-01-31
3866	2010-02-05	158,448,066	134,676	14.7213	1,076,318,346	2010-01-31
3867	2010-02-04	158,313,390	258,516	14.7088	1,076,318,346	2010-01-31
3868	2010-02-03	158,054,874	2,460,495	14.6848	1,076,318,346	2010-01-31
3869	2010-02-02	155,594,379	228,057	14.4562	1,076,318,346	2010-01-31
3870	2010-02-01	155,366,322	-385,743	14.4350	1,076,318,346	2010-01-31
3871	2010-01-29	155,752,065	1,523,880	14.4725	1,076,190,346	2009-12-31
3872	2010-01-28	154,228,185	2,967,813	14.3309	1,076,190,346	2009-12-31
3873	2010-01-27	151,260,372	2,900,646	14.0552	1,076,190,346	2009-12-31
3874	2010-01-26	148,359,726	5,282,270	13.7856	1,076,190,346	2009-12-31
3875	2010-01-25	143,077,456	1,487,016	13.2948	1,076,190,346	2009-12-31
3876	2010-01-22	141,590,440	243,964	13.1566	1,076,190,346	2009-12-31
3877	2010-01-21	141,346,476	-389,200	13.1340	1,076,190,346	2009-12-31
3878	2010-01-20	141,735,676	-1,096,505	13.1701	1,076,190,346	2009-12-31
3879	2010-01-19	142,832,181	-714,522	13.2720	1,076,190,346	2009-12-31
3880	2010-01-18	143,546,703	734,387	13.3384	1,076,190,346	2009-12-31
3881	2010-01-15	142,812,316	1,252,498	13.2702	1,076,190,346	2009-12-31
3882	2010-01-14	141,559,818	-1,608,541	13.1538	1,076,190,346	2009-12-31
3883	2010-01-13	143,168,359	-1,246,980	13.3033	1,076,190,346	2009-12-31
3884	2010-01-12	144,415,339	66,542	13.4191	1,076,190,346	2009-12-31
3885	2010-01-11	144,348,797	-859,162	13.4129	1,076,190,346	2009-12-31
3886	2010-01-08	145,207,959	2,003,747	13.4928	1,076,190,346	2009-12-31
3887	2010-01-07	143,204,212	804,466	13.3066	1,076,190,346	2009-12-31
3888	2010-01-06	142,399,746	1,092,277	13.2318	1,076,190,346	2009-12-31
3889	2010-01-05	141,307,469	642,811	13.1303	1,076,190,346	2009-12-31
3890	2010-01-04	140,664,658	537,159	13.0706	1,076,190,346	2009-12-31
3891	2009-12-31	140,127,499	-1,500	13.0207	1,076,190,346	2009-12-31
3892	2009-12-30	140,128,999	-657,081	13.0212	1,076,157,346	2009-12-10
3893	2009-12-29	140,786,080	3,395,248	13.0823	1,076,157,346	2009-12-10
3894	2009-12-28	137,390,832	96,587	12.7668	1,076,157,346	2009-12-10
3895	2009-12-24	137,294,245	500	12.7578	1,076,157,346	2009-12-10
3896	2009-12-23	137,293,745	-536,703	12.7578	1,076,157,346	2009-12-10
3897	2009-12-22	137,830,448	937,900	12.8076	1,076,157,346	2009-12-10
3898	2009-12-21	136,892,548	1,061,330	12.7205	1,076,157,346	2009-12-10
3899	2009-12-18	135,831,218	-167,388	12.6219	1,076,157,346	2009-12-10
3900	2009-12-17	135,998,606	-60,798	12.6374	1,076,157,346	2009-12-10
3901	2009-12-16	136,059,404	118,244	12.6431	1,076,157,346	2009-12-10
3902	2009-12-15	135,941,160	-189,669	12.6321	1,076,157,346	2009-12-10
3903	2009-12-14	136,130,829	-913,110	12.6497	1,076,157,346	2009-12-10
3904	2009-12-11	137,043,939	262,472	12.7346	1,076,157,346	2009-12-10
3905	2009-12-10	136,781,467	1,104,939	12.7102	1,076,157,346	2009-12-10
3906	2009-12-09	135,676,528	-936,016	12.6081	1,076,102,346	2009-11-30
3907	2009-12-08	136,612,544	1,573,845	12.6951	1,076,102,346	2009-11-30
3908	2009-12-07	135,038,699	-510,864	12.5489	1,076,102,346	2009-11-30
3909	2009-12-04	135,549,563	-27,307	12.5963	1,076,102,346	2009-11-30
3910	2009-12-03	135,576,870	-2,641,095	12.5989	1,076,102,346	2009-11-30
3911	2009-12-02	138,217,965	937,636	12.8443	1,076,102,346	2009-11-30
3912	2009-12-01	137,280,329	1,484,515	12.7572	1,076,102,346	2009-11-30
3913	2009-11-30	135,795,814	2,025,864	12.6192	1,076,102,346	2009-11-30
3914	2009-11-27	133,769,950	-730,612	12.4312	1,076,086,346	2009-10-31
3915	2009-11-26	134,500,562	707,863	12.4990	1,076,086,346	2009-10-31
3916	2009-11-25	133,792,699	-53,840	12.4333	1,076,086,346	2009-10-31
3917	2009-11-24	133,846,539	2,159,129	12.4383	1,076,086,346	2009-10-31
3918	2009-11-23	131,687,410	-466,159	12.2376	1,076,086,346	2009-10-31
3919	2009-11-20	132,153,569	-304,302	12.2809	1,076,086,346	2009-10-31
3920	2009-11-19	132,457,871	-579,423	12.3092	1,076,086,346	2009-10-31
3921	2009-11-18	133,037,294	-1,600,369	12.3631	1,076,086,346	2009-10-31
3922	2009-11-17	134,637,663	-246,206	12.5118	1,076,086,346	2009-10-31
3923	2009-11-16	134,883,869	-93,471	12.5347	1,076,086,346	2009-10-31
3924	2009-11-13	134,977,340	429,714	12.5434	1,076,086,346	2009-10-31
3925	2009-11-12	134,547,626	98,171	12.5034	1,076,086,346	2009-10-31
3926	2009-11-11	134,449,455	-899,304	12.4943	1,076,086,346	2009-10-31
3927	2009-11-10	135,348,759	1,960,434	12.5779	1,076,086,346	2009-10-31
3928	2009-11-09	133,388,325	-1,191,982	12.3957	1,076,086,346	2009-10-31
3929	2009-11-06	134,580,307	1,348,621	12.5065	1,076,086,346	2009-10-31
3930	2009-11-05	133,231,686	332,418	12.3811	1,076,086,346	2009-10-31
3931	2009-11-04	132,899,268	-539,803	12.3502	1,076,086,346	2009-10-31
3932	2009-11-03	133,439,071	-635,955	12.4004	1,076,086,346	2009-10-31
3933	2009-11-02	134,075,026	2,222,538	12.4595	1,076,086,346	2009-10-31
3934	2009-10-30	131,852,488	816,787	12.2530	1,076,086,346	2009-09-30
3935	2009-10-29	131,035,701	-290,615	12.1771	1,076,086,346	2009-09-30
3936	2009-10-28	131,326,316	1,177,297	12.2041	1,076,086,346	2009-09-30
3937	2009-10-27	130,149,019	-2,854,243	12.0947	1,076,086,346	2009-09-30
3938	2009-10-23	133,003,262	-3,147,992	12.3599	1,076,086,346	2009-09-30
3939	2009-10-22	136,151,254	-1,064,121	12.6524	1,076,086,346	2009-09-30
3940	2009-10-21	137,215,375	-770,012	12.7513	1,076,086,346	2009-09-30
3941	2009-10-20	137,985,387	182,444	12.8229	1,076,086,346	2009-09-30
3942	2009-10-19	137,802,943	-1,444,275	12.8059	1,076,086,346	2009-09-30
3943	2009-10-16	139,247,218	1,599,912	12.9402	1,076,086,346	2009-09-30
3944	2009-10-15	137,647,306	-2,126,382	12.7915	1,076,086,346	2009-09-30
3945	2009-10-14	139,773,688	4,315,305	12.9891	1,076,086,346	2009-09-30
3946	2009-10-13	135,458,383	680,707	12.5881	1,076,086,346	2009-09-30
3947	2009-10-12	134,777,676	-726,635	12.5248	1,076,086,346	2009-09-30
3948	2009-10-09	135,504,311	2,484,952	12.5923	1,076,086,346	2009-09-30
3949	2009-10-08	133,019,359	1,223,515	12.3614	1,076,086,346	2009-09-30
3950	2009-10-07	131,795,844	198,542	12.2477	1,076,086,346	2009-09-30
3951	2009-10-06	131,597,302	4,074,950	12.2293	1,076,086,346	2009-09-30
3952	2009-10-05	127,522,352	407,047	11.8506	1,076,086,346	2009-09-30
3953	2009-10-02	127,115,305	-810,478	11.8127	1,076,086,346	2009-09-30
3954	2009-09-30	127,925,783	2,675,862	11.8881	1,076,086,346	2009-09-30
3955	2009-09-29	125,249,921	882,649	11.6395	1,076,074,346	2009-08-31
3956	2009-09-28	124,367,272	271,072	11.5575	1,076,074,346	2009-08-31
3957	2009-09-25	124,096,200	-453,743	11.5323	1,076,074,346	2009-08-31
3958	2009-09-24	124,549,943	279,993	11.5745	1,076,074,346	2009-08-31
3959	2009-09-23	124,269,950	-391,799	11.5485	1,076,074,346	2009-08-31
3960	2009-09-22	124,661,749	-1,256,597	11.5849	1,076,074,346	2009-08-31
3961	2009-09-21	125,918,346	-1,456,292	11.7016	1,076,074,346	2009-08-31
3962	2009-09-18	127,374,638	566,428	11.8370	1,076,074,346	2009-08-31
3963	2009-09-17	126,808,210	1,194,366	11.7843	1,076,074,346	2009-08-31
3964	2009-09-16	125,613,844	739,161	11.6733	1,076,074,346	2009-08-31
3965	2009-09-15	124,874,683	-1,134,353	11.6047	1,076,074,346	2009-08-31
3966	2009-09-14	126,009,036	-2,943,143	11.7101	1,076,074,346	2009-08-31
3967	2009-09-11	128,952,179	-1,023,568	11.9836	1,076,074,346	2009-08-31
3968	2009-09-10	129,975,747	-488,425	12.0787	1,076,074,346	2009-08-31
3969	2009-09-09	130,464,172	-224,303	12.1241	1,076,074,346	2009-08-31
3970	2009-09-08	130,688,475	1,247,926	12.1449	1,076,074,346	2009-08-31
3971	2009-09-07	129,440,549	1,676,673	12.0290	1,076,074,346	2009-08-31
3972	2009-09-04	127,763,876	-1,493,844	11.8731	1,076,074,346	2009-08-31
3973	2009-09-03	129,257,720	612,918	12.0120	1,076,074,346	2009-08-31
3974	2009-09-02	128,644,802	-822,554	11.9550	1,076,074,346	2009-08-31
3975	2009-09-01	129,467,356	-2,435,511	12.0315	1,076,074,346	2009-08-31
3976	2009-08-31	131,902,867	-1,773,851	12.2578	1,076,074,346	2009-08-31
3977	2009-08-28	133,676,718	-6,197,036	12.4241	1,075,948,846	2009-07-31
3978	2009-08-27	139,873,754	514,352	13.0000	1,075,948,846	2009-07-31
3979	2009-08-26	139,359,402	1,947,067	12.9522	1,075,948,846	2009-07-31
3980	2009-08-25	137,412,335	1,900,880	12.7713	1,075,948,846	2009-07-31
3981	2009-08-24	135,511,455	5,191,113	12.5946	1,075,948,846	2009-07-31
3982	2009-08-21	130,320,342	242,771	12.1121	1,075,948,846	2009-07-31
3983	2009-08-20	130,077,571	471,701	12.0896	1,075,948,846	2009-07-31
3984	2009-08-19	129,605,870	354,844	12.0457	1,075,948,846	2009-07-31
3985	2009-08-18	129,251,026	343,554	12.0127	1,075,948,846	2009-07-31
3986	2009-08-17	128,907,472	-1,791,221	11.9808	1,075,948,846	2009-07-31
3987	2009-08-14	130,698,693	1,547,550	12.1473	1,075,948,846	2009-07-31
3988	2009-08-13	129,151,143	713,665	12.0035	1,075,948,846	2009-07-31
3989	2009-08-12	128,437,478	-52,677	11.9371	1,075,948,846	2009-07-31
3990	2009-08-11	128,490,155	-1,448,914	11.9420	1,075,948,846	2009-07-31
3991	2009-08-10	129,939,069	201,287	12.0767	1,075,948,846	2009-07-31
3992	2009-08-07	129,737,782	-1,017,309	12.0580	1,075,948,846	2009-07-31
3993	2009-08-06	130,755,091	-3,268,065	12.1525	1,075,948,846	2009-07-31
3994	2009-08-05	134,023,156	-52,778	12.4563	1,075,948,846	2009-07-31
3995	2009-08-04	134,075,934	590,129	12.4612	1,075,948,846	2009-07-31
3996	2009-08-03	133,485,805	-562,670	12.4063	1,075,948,846	2009-07-31
3997	2009-07-31	134,048,475	545,044	12.4586	1,075,948,846	2009-07-31
3998	2009-07-30	133,503,431	-381,249	12.4081	1,075,939,346	2009-06-30
3999	2009-07-29	133,884,680	-411,528	12.4435	1,075,939,346	2009-06-30
4000	2009-07-28	134,296,208	154,219	12.4818	1,075,939,346	2009-06-30
4001	2009-07-27	134,141,989	-662,131	12.4674	1,075,939,346	2009-06-30
4002	2009-07-24	134,804,120	-3,194,801	12.5290	1,075,939,346	2009-06-30
4003	2009-07-23	137,998,921	-22,541	12.8259	1,075,939,346	2009-06-30
4004	2009-07-22	138,021,462	1,338,799	12.8280	1,075,939,346	2009-06-30
4005	2009-07-21	136,682,663	59,906	12.7036	1,075,939,346	2009-06-30
4006	2009-07-20	136,622,757	-152,303	12.6980	1,075,939,346	2009-06-30
4007	2009-07-17	136,775,060	-789,616	12.7122	1,075,939,346	2009-06-30
4008	2009-07-16	137,564,676	284,210	12.7855	1,075,939,346	2009-06-30
4009	2009-07-15	137,280,466	694,647	12.7591	1,075,939,346	2009-06-30
4010	2009-07-14	136,585,819	-3,837,370	12.6946	1,075,939,346	2009-06-30
4011	2009-07-13	140,423,189	2,200,867	13.0512	1,075,939,346	2009-06-30
4012	2009-07-10	138,222,322	2,262,105	12.8467	1,075,939,346	2009-06-30
4013	2009-07-09	135,960,217	1,501,068	12.6364	1,075,939,346	2009-06-30
4014	2009-07-08	134,459,149	872,322	12.4969	1,075,939,346	2009-06-30
4015	2009-07-07	133,586,827	-998,328	12.4158	1,075,939,346	2009-06-30
4016	2009-07-06	134,585,155	-745,368	12.5086	1,075,939,346	2009-06-30
4017	2009-07-03	135,330,523	-1,461,987	12.5779	1,075,939,346	2009-06-30
4018	2009-07-02	136,792,510	-86,245	12.7138	1,075,939,346	2009-06-30
4019	2009-06-30	136,878,755	-804,737	12.7218	1,075,939,346	2009-06-30
4020	2009-06-29	137,683,492	-742,985	12.7973	1,075,883,346	2009-05-31
4021	2009-06-26	138,426,477	-566,122	12.8663	1,075,883,346	2009-05-31
4022	2009-06-25	138,992,599	2,152,752	12.9189	1,075,883,346	2009-05-31
4023	2009-06-24	136,839,847	-498,122	12.7188	1,075,883,346	2009-05-31
4024	2009-06-23	137,337,969	1,199,033	12.7651	1,075,883,346	2009-05-31
4025	2009-06-22	136,138,936	1,038,775	12.6537	1,075,883,346	2009-05-31
4026	2009-06-19	135,100,161	719,800	12.5571	1,075,883,346	2009-05-31
4027	2009-06-18	134,380,361	1,955,939	12.4902	1,075,883,346	2009-05-31
4028	2009-06-17	132,424,422	-857,687	12.3084	1,075,883,346	2009-05-31
4029	2009-06-16	133,282,109	2,532,067	12.3882	1,075,883,346	2009-05-31
4030	2009-06-15	130,750,042	-2,928,128	12.1528	1,075,883,346	2009-05-31
4031	2009-06-12	133,678,170	-2,215,339	12.4250	1,075,883,346	2009-05-31
4032	2009-06-11	135,893,509	166,951	12.6309	1,075,883,346	2009-05-31
4033	2009-06-10	135,726,558	1,657,356	12.6154	1,075,883,346	2009-05-31
4034	2009-06-09	134,069,202	-1,735,969	12.4613	1,075,883,346	2009-05-31
4035	2009-06-08	135,805,171	1,287,156	12.6227	1,075,883,346	2009-05-31
4036	2009-06-05	134,518,015	-4,244,441	12.5030	1,075,883,346	2009-05-31
4037	2009-06-04	138,762,456	-1,769,562	12.8975	1,075,883,346	2009-05-31
4038	2009-06-03	140,532,018	-2,538,497	13.0620	1,075,883,346	2009-05-31
4039	2009-06-02	143,070,515	-379,644	13.2980	1,075,883,346	2009-05-31
4040	2009-06-01	143,450,159	-117,915	13.3332	1,075,883,346	2009-05-31
4041	2009-05-29	143,568,074	401,746	13.3448	1,075,838,846	2009-04-30
4042	2009-05-27	143,166,328	1,066,044	13.3074	1,075,838,846	2009-04-30
4043	2009-05-26	142,100,284	31,834	13.2083	1,075,838,846	2009-04-30
4044	2009-05-25	142,068,450	-587,597	13.2054	1,075,838,846	2009-04-30
4045	2009-05-22	142,656,047	-7,359,976	13.2600	1,075,838,846	2009-04-30
4046	2009-05-21	150,016,023	-45,486	13.9441	1,075,838,846	2009-04-30
4047	2009-05-20	150,061,509	-271,050	13.9483	1,075,838,846	2009-04-30
4048	2009-05-19	150,332,559	-1,652,073	13.9735	1,075,838,846	2009-04-30
4049	2009-05-18	151,984,632	4,108,712	14.1271	1,075,838,846	2009-04-30
4050	2009-05-15	147,875,920	1,578,218	13.7452	1,075,838,846	2009-04-30
4051	2009-05-14	146,297,702	2,146,418	13.5985	1,075,838,846	2009-04-30
4052	2009-05-13	144,151,284	2,138,062	13.3990	1,075,838,846	2009-04-30
4053	2009-05-12	142,013,222	-1,473,588	13.2002	1,075,838,846	2009-04-30
4054	2009-05-11	143,486,810	-1,785,922	13.3372	1,075,838,846	2009-04-30
4055	2009-05-08	145,272,732	-2,784,433	13.5032	1,075,838,846	2009-04-30
4056	2009-05-07	148,057,165	-4,592,863	13.7620	1,075,838,846	2009-04-30
4057	2009-05-06	152,650,028	256,084	14.1889	1,075,838,846	2009-04-30
4058	2009-05-05	152,393,944	3,223,634	14.1651	1,075,838,846	2009-04-30
4059	2009-05-04	149,170,310	-232,830	13.8655	1,075,838,846	2009-04-30
4060	2009-04-30	149,403,140	-3,202,699	13.8871	1,075,838,846	2009-04-30
4061	2009-04-29	152,605,839	61,162	14.1922	1,075,276,846	2009-04-14
4062	2009-04-28	152,544,677	-3,603,508	14.1865	1,075,276,846	2009-04-14
4063	2009-04-27	156,148,185	-1,245,378	14.5217	1,075,276,846	2009-04-14
4064	2009-04-24	157,393,563	-3,120,927	14.6375	1,075,276,846	2009-04-14
4065	2009-04-23	160,514,490	602,829	14.9277	1,075,276,846	2009-04-14
4066	2009-04-22	159,911,661	-2,097,423	14.8717	1,075,276,846	2009-04-14
4067	2009-04-21	162,009,084	-3,781,943	15.0667	1,075,276,846	2009-04-14
4068	2009-04-20	165,791,027	-12,822,037	15.4185	1,075,276,846	2009-04-14
4069	2009-04-17	178,613,064	-958,113	16.6109	1,075,276,846	2009-04-14
4070	2009-04-16	179,571,177	-1,339,304	16.7000	1,075,276,846	2009-04-14
4071	2009-04-15	180,910,481	1,854,758	16.8245	1,075,276,846	2009-04-14
4072	2009-04-14	179,055,723	10,056,049	16.6521	1,075,276,846	2009-04-14
4073	2009-04-09	168,999,674	614,868	15.7208	1,075,006,346	2009-03-31
4074	2009-04-08	168,384,806	-2,786,150	15.6636	1,075,006,346	2009-03-31
4075	2009-04-07	171,170,956	-412,332	15.9228	1,075,006,346	2009-03-31
4076	2009-04-06	171,583,288	-933,504	15.9611	1,075,006,346	2009-03-31
4077	2009-04-03	172,516,792	-1,487,985	16.0480	1,075,006,346	2009-03-31
4078	2009-04-02	174,004,777	-1,120,445	16.1864	1,075,006,346	2009-03-31
4079	2009-04-01	175,125,222	1,740,334	16.2906	1,075,006,346	2009-03-31
4080	2009-03-31	173,384,888	-755,511	16.1287	1,075,006,346	2009-03-31
4081	2009-03-30	174,140,399	-5,767,591	16.1997	1,074,958,346	2009-02-28
4082	2009-03-27	179,907,990	6,284,325	16.7363	1,074,958,346	2009-02-28
4083	2009-03-26	173,623,665	-2,417,069	16.1517	1,074,958,346	2009-02-28
4084	2009-03-25	176,040,734	793,874	16.3765	1,074,958,346	2009-02-28
4085	2009-03-24	175,246,860	437,082	16.3027	1,074,958,346	2009-02-28
4086	2009-03-23	174,809,778	-2,395,106	16.2620	1,074,958,346	2009-02-28
4087	2009-03-20	177,204,884	-1,125,892	16.4848	1,074,958,346	2009-02-28
4088	2009-03-19	178,330,776	586,019	16.5896	1,074,958,346	2009-02-28
4089	2009-03-18	177,744,757	-3,215,629	16.5350	1,074,958,346	2009-02-28
4090	2009-03-17	180,960,386	-3,335,479	16.8342	1,074,958,346	2009-02-28
4091	2009-03-16	184,295,865	953,959	17.1445	1,074,958,346	2009-02-28
4092	2009-03-13	183,341,906	-1,040,346	17.0557	1,074,958,346	2009-02-28
4093	2009-03-12	184,382,252	-1,029,434	17.1525	1,074,958,346	2009-02-28
4094	2009-03-11	185,411,686	-1,562,867	17.2483	1,074,958,346	2009-02-28
4095	2009-03-10	186,974,553	1,946,402	17.3937	1,074,958,346	2009-02-28
4096	2009-03-09	185,028,151	200,153	17.2126	1,074,958,346	2009-02-28
4097	2009-03-06	184,827,998	-3,862,528	17.1940	1,074,958,346	2009-02-28
4098	2009-03-05	188,690,526	1,238,161	17.5533	1,074,958,346	2009-02-28
4099	2009-03-04	187,452,365	2,684,577	17.4381	1,074,958,346	2009-02-28
4100	2009-03-03	184,767,788	-240,288	17.1884	1,074,958,346	2009-02-28
4101	2009-03-02	185,008,076	-1,946,090	17.2107	1,074,958,346	2009-02-28
4102	2009-02-27	186,954,166	1,588,791	17.3925	1,074,915,346	2009-01-31
4103	2009-02-26	185,365,375	2,429,522	17.2446	1,074,915,346	2009-01-31
4104	2009-02-25	182,935,853	2,344,997	17.0186	1,074,915,346	2009-01-31
4105	2009-02-24	180,590,856	-407,787	16.8005	1,074,915,346	2009-01-31
4106	2009-02-23	180,998,643	216,307	16.8384	1,074,915,346	2009-01-31
4107	2009-02-20	180,782,336	-32,923	16.8183	1,074,915,346	2009-01-31
4108	2009-02-19	180,815,259	486,715	16.8213	1,074,915,346	2009-01-31
4109	2009-02-18	180,328,544	-1,477,668	16.7761	1,074,915,346	2009-01-31
4110	2009-02-17	181,806,212	1,296,518	16.9135	1,074,915,346	2009-01-31
4111	2009-02-16	180,509,694	2,921,226	16.7929	1,074,915,346	2009-01-31
4112	2009-02-13	177,588,468	-77,948	16.5212	1,074,915,346	2009-01-31
4113	2009-02-12	177,666,416	70,385	16.5284	1,074,915,346	2009-01-31
4114	2009-02-11	177,596,031	-249,021	16.5219	1,074,915,346	2009-01-31
4115	2009-02-10	177,845,052	2,026,776	16.5450	1,074,915,346	2009-01-31
4116	2009-02-09	175,818,276	193,409	16.3565	1,074,915,346	2009-01-31
4117	2009-02-06	175,624,867	821,817	16.3385	1,074,915,346	2009-01-31
4118	2009-02-05	174,803,050	-135,203	16.2620	1,074,915,346	2009-01-31
4119	2009-02-04	174,938,253	-188,562	16.2746	1,074,915,346	2009-01-31
4120	2009-02-03	175,126,815	772,206	16.2921	1,074,915,346	2009-01-31
4121	2009-02-02	174,354,609	-3,535,438	16.2203	1,074,915,346	2009-01-31
4122	2009-01-30	177,890,047	1,047,832	16.5497	1,074,886,346	2008-12-31
4123	2009-01-29	176,842,215	1,607,449	16.4522	1,074,886,346	2008-12-31
4124	2009-01-23	175,234,766	-1,217,281	16.3026	1,074,886,346	2008-12-31
4125	2009-01-22	176,452,047	-882,211	16.4159	1,074,886,346	2008-12-31
4126	2009-01-21	177,334,258	1,398,904	16.4980	1,074,886,346	2008-12-31
4127	2009-01-20	175,935,354	-5,229,775	16.3678	1,074,886,346	2008-12-31
4128	2009-01-19	181,165,129	4,370,797	16.8544	1,074,886,346	2008-12-31
4129	2009-01-16	176,794,332	-2,440,259	16.4477	1,074,886,346	2008-12-31
4130	2009-01-15	179,234,591	-2,726,122	16.6747	1,074,886,346	2008-12-31
4131	2009-01-14	181,960,713	1,552,999	16.9284	1,074,886,346	2008-12-31
4132	2009-01-13	180,407,714	-3,553,183	16.7839	1,074,886,346	2008-12-31
4133	2009-01-12	183,960,897	419,572	17.1145	1,074,886,346	2008-12-31
4134	2009-01-09	183,541,325	4,506,049	17.0754	1,074,886,346	2008-12-31
4135	2009-01-08	179,035,276	-2,027,109	16.6562	1,074,886,346	2008-12-31
4136	2009-01-07	181,062,385	-5,074,812	16.8448	1,074,886,346	2008-12-31
4137	2009-01-06	186,137,197	-2,253,455	17.3169	1,074,886,346	2008-12-31
4138	2009-01-05	188,390,652	-1,577,028	17.5266	1,074,886,346	2008-12-31
4139	2009-01-02	189,967,680	1,248,991	17.6733	1,074,886,346	2008-12-31
4140	2008-12-30	188,718,689	124,413	17.5571	1,074,886,346	2008-11-30
4141	2008-12-29	188,594,276	-145,583	17.5455	1,074,886,346	2008-11-30
4142	2008-12-23	188,739,859	-2,503,124	17.5591	1,074,886,346	2008-11-30
4143	2008-12-22	191,242,983	1,522,079	17.7919	1,074,886,346	2008-11-30
4144	2008-12-19	189,720,904	-3,377,672	17.6503	1,074,886,346	2008-11-30
4145	2008-12-18	193,098,576	-1,893,774	17.9646	1,074,886,346	2008-11-30
4146	2008-12-17	194,992,350	-563,077	18.1407	1,074,886,346	2008-11-30
4147	2008-12-16	195,555,427	-1,399,875	18.1931	1,074,886,346	2008-11-30
4148	2008-12-15	196,955,302	-4,813,935	18.3234	1,074,886,346	2008-11-30
4149	2008-12-12	201,769,237	-1,267,828	18.7712	1,074,886,346	2008-11-30
4150	2008-12-11	203,037,065	3,434,906	18.8892	1,074,886,346	2008-11-30
4151	2008-12-10	199,602,159	2,264,743	18.5696	1,074,886,346	2008-11-30
4152	2008-12-09	197,337,416	-917,351	18.3589	1,074,886,346	2008-11-30
4153	2008-12-08	198,254,767	-2,823,670	18.4443	1,074,886,346	2008-11-30
4154	2008-12-05	201,078,437	-113	18.7069	1,074,886,346	2008-11-30
4155	2008-12-04	201,078,550	1,350,356	18.7070	1,074,886,346	2008-11-30
4156	2008-12-03	199,728,194	592,035	18.5813	1,074,886,346	2008-11-30
4157	2008-12-02	199,136,159	-2,076,905	18.5263	1,074,886,346	2008-11-30
4158	2008-12-01	201,213,064	-5,567,661	18.7195	1,074,886,346	2008-11-30
4159	2008-11-28	206,780,725	-2,940,972	19.2375	1,074,882,346	2008-10-31
4160	2008-11-27	209,721,697	1,594,071	19.5111	1,074,882,346	2008-10-31
4161	2008-11-26	208,127,626	-462,719	19.3628	1,074,882,346	2008-10-31
4162	2008-11-25	208,590,345	-1,094,988	19.4059	1,074,882,346	2008-10-31
4163	2008-11-24	209,685,333	1,313,802	19.5077	1,074,882,346	2008-10-31
4164	2008-11-21	208,371,531	3,392,450	19.3855	1,074,882,346	2008-10-31
4165	2008-11-20	204,979,081	737,947	19.0699	1,074,882,346	2008-10-31
4166	2008-11-19	204,241,134	9,136,457	19.0013	1,074,882,346	2008-10-31
4167	2008-11-18	195,104,677	1,490,688	18.1513	1,074,882,346	2008-10-31
4168	2008-11-17	193,613,989	-1,427,822	18.0126	1,074,882,346	2008-10-31
4169	2008-11-14	195,041,811	5,047,494	18.1454	1,074,882,346	2008-10-31
4170	2008-11-13	189,994,317	-1,154,922	17.6758	1,074,882,346	2008-10-31
4171	2008-11-12	191,149,239	-3,341,257	17.7833	1,074,882,346	2008-10-31
4172	2008-11-11	194,490,496	-700,152	18.0941	1,074,882,346	2008-10-31
4173	2008-11-10	195,190,648	621,116	18.1593	1,074,882,346	2008-10-31
4174	2008-11-07	194,569,532	-2,523,872	18.1015	1,074,882,346	2008-10-31
4175	2008-11-06	197,093,404	-1,177,766	18.3363	1,074,882,346	2008-10-31
4176	2008-11-05	198,271,170	-4,035,221	18.4458	1,074,882,346	2008-10-31
4177	2008-11-04	202,306,391	-1,833,727	18.8213	1,074,882,346	2008-10-31
4178	2008-11-03	204,140,118	-3,114,001	18.9919	1,074,882,346	2008-10-31
4179	2008-10-31	207,254,119	-5,386,693	19.2816	1,074,882,346	2008-10-31
4180	2008-10-30	212,640,812	4,026,642	19.7829	1,074,873,846	2008-09-30
4181	2008-10-29	208,614,170	4,447,315	19.4082	1,074,873,846	2008-09-30
4182	2008-10-28	204,166,855	10,865,581	18.9945	1,074,873,846	2008-09-30
4183	2008-10-27	193,301,274	2,163,729	17.9836	1,074,873,846	2008-09-30
4184	2008-10-24	191,137,545	-12,844,742	17.7823	1,074,873,846	2008-09-30
4185	2008-10-23	203,982,287	-5,976,127	18.9773	1,074,873,846	2008-09-30
4186	2008-10-22	209,958,414	1,290,903	19.5333	1,074,873,846	2008-09-30
4187	2008-10-21	208,667,511	419,394	19.4132	1,074,873,846	2008-09-30
4188	2008-10-20	208,248,117	2,521,073	19.3742	1,074,873,846	2008-09-30
4189	2008-10-17	205,727,044	-321,197	19.1396	1,074,873,846	2008-09-30
4190	2008-10-16	206,048,241	13,041,213	19.1695	1,074,873,846	2008-09-30
4191	2008-10-15	193,007,028	1,136,495	17.9562	1,074,873,846	2008-09-30
4192	2008-10-14	191,870,533	-93,765	17.8505	1,074,873,846	2008-09-30
4193	2008-10-13	191,964,298	-221,741	17.8592	1,074,873,846	2008-09-30
4194	2008-10-10	192,186,039	240,078	17.8799	1,074,873,846	2008-09-30
4195	2008-10-09	191,945,961	3,574,284	17.8575	1,074,873,846	2008-09-30
4196	2008-10-08	188,371,677	1,547,913	17.5250	1,074,873,846	2008-09-30
4197	2008-10-06	186,823,764	-9,497,709	17.3810	1,074,873,846	2008-09-30
4198	2008-10-03	196,321,473	-526,090	18.2646	1,074,873,846	2008-09-30
4199	2008-10-02	196,847,563	-11,992,756	18.3136	1,074,873,846	2008-09-30
4200	2008-09-30	208,840,319	7,427,996	19.4293	1,074,873,846	2008-09-30
4201	2008-09-29	201,412,323	3,748,286	18.7382	1,074,873,846	2008-08-31
4202	2008-09-26	197,664,037	847,458	18.3895	1,074,873,846	2008-08-31
4203	2008-09-25	196,816,579	-2,386,481	18.3107	1,074,873,846	2008-08-31
4204	2008-09-24	199,203,060	-6,737,154	18.5327	1,074,873,846	2008-08-31
4205	2008-09-23	205,940,214	-4,663,213	19.1595	1,074,873,846	2008-08-31
4206	2008-09-22	210,603,427	2,504,796	19.5933	1,074,873,846	2008-08-31
4207	2008-09-19	208,098,631	386,430	19.3603	1,074,873,846	2008-08-31
4208	2008-09-18	207,712,201	-4,476,387	19.3243	1,074,873,846	2008-08-31
4209	2008-09-17	212,188,588	3,101,973	19.7408	1,074,873,846	2008-08-31
4210	2008-09-16	209,086,615	1,817,040	19.4522	1,074,873,846	2008-08-31
4211	2008-09-12	207,269,575	-3,187,604	19.2832	1,074,873,846	2008-08-31
4212	2008-09-11	210,457,179	-2,264,839	19.5797	1,074,873,846	2008-08-31
4213	2008-09-10	212,722,018	2,304,959	19.7904	1,074,873,846	2008-08-31
4214	2008-09-09	210,417,059	4,647,671	19.5760	1,074,873,846	2008-08-31
4215	2008-09-08	205,769,388	-1,912,211	19.1436	1,074,873,846	2008-08-31
4216	2008-09-05	207,681,599	-7,247,944	19.3215	1,074,873,846	2008-08-31
4217	2008-09-04	214,929,543	-5,666,993	19.9958	1,074,873,846	2008-08-31
4218	2008-09-03	220,596,536	-231,454	20.5230	1,074,873,846	2008-08-31
4219	2008-09-02	220,827,990	-176,012	20.5445	1,074,873,846	2008-08-31
4220	2008-09-01	221,004,002	-1,079,692	20.5609	1,074,873,846	2008-08-31
4221	2008-08-29	222,083,694	-4,306,146	20.6688	1,074,487,346	2008-07-31
4222	2008-08-28	226,389,840	-1,830,508	21.0696	1,074,487,346	2008-07-31
4223	2008-08-27	228,220,348	9,414,154	21.2399	1,074,487,346	2008-07-31
4224	2008-08-26	218,806,194	-3,001,922	20.3638	1,074,487,346	2008-07-31
4225	2008-08-25	221,808,116	3,195,377	20.6432	1,074,487,346	2008-07-31
4226	2008-08-21	218,612,739	-3,647,617	20.3458	1,074,487,346	2008-07-31
4227	2008-08-20	222,260,356	5,808,510	20.6852	1,074,487,346	2008-07-31
4228	2008-08-19	216,451,846	-424,412	20.1447	1,074,487,346	2008-07-31
4229	2008-08-18	216,876,258	5,106,049	20.1842	1,074,487,346	2008-07-31
4230	2008-08-15	211,770,209	-335,957	19.7090	1,074,487,346	2008-07-31
4231	2008-08-14	212,106,166	3,350,554	19.7402	1,074,487,346	2008-07-31
4232	2008-08-13	208,755,612	-183,799	19.4284	1,074,487,346	2008-07-31
4233	2008-08-12	208,939,411	141,904	19.4455	1,074,487,346	2008-07-31
4234	2008-08-11	208,797,507	2,301,939	19.4323	1,074,487,346	2008-07-31
4235	2008-08-08	206,495,568	639,689	19.2181	1,074,487,346	2008-07-31
4236	2008-08-07	205,855,879	-682,803	19.1585	1,074,487,346	2008-07-31
4237	2008-08-05	206,538,682	2,330,069	19.2221	1,074,487,346	2008-07-31
4238	2008-08-04	204,208,613	2,133,788	19.0052	1,074,487,346	2008-07-31
4239	2008-08-01	202,074,825	-120,724	18.8066	1,074,487,346	2008-07-31
4240	2008-07-31	202,195,549	-1,554,315	18.8179	1,074,487,346	2008-07-31
4241	2008-07-30	203,749,864	-895,009	18.9774	1,073,646,846	2008-06-30
4242	2008-07-29	204,644,873	-4,206,639	19.0607	1,073,646,846	2008-06-30
4243	2008-07-28	208,851,512	-1,344,252	19.4525	1,073,646,846	2008-06-30
4244	2008-07-25	210,195,764	-1,378,489	19.5777	1,073,646,846	2008-06-30
4245	2008-07-24	211,574,253	-678,119	19.7061	1,073,646,846	2008-06-30
4246	2008-07-23	212,252,372	1,386,230	19.7693	1,073,646,846	2008-06-30
4247	2008-07-22	210,866,142	-2,279,147	19.6402	1,073,646,846	2008-06-30
4248	2008-07-21	213,145,289	-890,409	19.8525	1,073,646,846	2008-06-30
4249	2008-07-18	214,035,698	-863,791	19.9354	1,073,646,846	2008-06-30
4250	2008-07-17	214,899,489	-574,496	20.0158	1,073,646,846	2008-06-30
4251	2008-07-16	215,473,985	2,153,732	20.0694	1,073,646,846	2008-06-30
4252	2008-07-15	213,320,253	3,662,677	19.8688	1,073,646,846	2008-06-30
4253	2008-07-14	209,657,576	3,597,625	19.5276	1,073,646,846	2008-06-30
4254	2008-07-11	206,059,951	176,309	19.1925	1,073,646,846	2008-06-30
4255	2008-07-10	205,883,642	-1,348,809	19.1761	1,073,646,846	2008-06-30
4256	2008-07-09	207,232,451	4,024,015	19.3017	1,073,646,846	2008-06-30
4257	2008-07-08	203,208,436	-1,159,656	18.9269	1,073,646,846	2008-06-30
4258	2008-07-07	204,368,092	2,648,809	19.0349	1,073,646,846	2008-06-30
4259	2008-07-04	201,719,283	1,394,912	18.7882	1,073,646,846	2008-06-30
4260	2008-07-03	200,324,371	-1,096,944	18.6583	1,073,646,846	2008-06-30
4261	2008-07-02	201,421,315	1,335,424	18.7605	1,073,646,846	2008-06-30
4262	2008-06-30	200,085,891	-1,221,798	18.6361	1,073,646,846	2008-06-30
4263	2008-06-27	201,307,689	2,860,177	18.7503	1,073,624,346	2008-05-31
4264	2008-06-26	198,447,512	1,117,633	18.4839	1,073,624,346	2008-05-31
4265	2008-06-25	197,329,879	1,401,828	18.3798	1,073,624,346	2008-05-31
4266	2008-06-24	195,928,051	-3,103,628	18.2492	1,073,624,346	2008-05-31
4267	2008-06-23	199,031,679	-396,171	18.5383	1,073,624,346	2008-05-31
4268	2008-06-20	199,427,850	-2,576,551	18.5752	1,073,624,346	2008-05-31
4269	2008-06-19	202,004,401	925,371	18.8152	1,073,624,346	2008-05-31
4270	2008-06-18	201,079,030	1,277,713	18.7290	1,073,624,346	2008-05-31
4271	2008-06-17	199,801,317	-560,487	18.6100	1,073,624,346	2008-05-31
4272	2008-06-16	200,361,804	2,719,396	18.6622	1,073,624,346	2008-05-31
4273	2008-06-13	197,642,408	1,193,610	18.4089	1,073,624,346	2008-05-31
4274	2008-06-12	196,448,798	2,895,367	18.2977	1,073,624,346	2008-05-31
4275	2008-06-11	193,553,431	-683,330	18.0280	1,073,624,346	2008-05-31
4276	2008-06-10	194,236,761	1,317,489	18.0917	1,073,624,346	2008-05-31
4277	2008-06-06	192,919,272	-1,153,353	17.9690	1,073,624,346	2008-05-31
4278	2008-06-05	194,072,625	2,710,980	18.0764	1,073,624,346	2008-05-31
4279	2008-06-04	191,361,645	671,626	17.8239	1,073,624,346	2008-05-31
4280	2008-06-03	190,690,019	1,160,856	17.7613	1,073,624,346	2008-05-31
4281	2008-06-02	189,529,163	3,796,152	17.6532	1,073,624,346	2008-05-31
4282	2008-05-30	185,733,011	-653,330	17.2998	1,073,611,346	2008-04-30
4283	2008-05-29	186,386,341	2,522,326	17.3607	1,073,611,346	2008-04-30
4284	2008-05-28	183,864,015	1,706,080	17.1258	1,073,611,346	2008-04-30
4285	2008-05-27	182,157,935	1,910,810	16.9668	1,073,611,346	2008-04-30
4286	2008-05-26	180,247,125	-604,002	16.7889	1,073,611,346	2008-04-30
4287	2008-05-23	180,851,127	-3,045,665	16.8451	1,073,611,346	2008-04-30
4288	2008-05-22	183,896,792	2,521,317	17.1288	1,073,611,346	2008-04-30
4289	2008-05-21	181,375,475	261,659	16.8940	1,073,611,346	2008-04-30
4290	2008-05-20	181,113,816	1,286,653	16.8696	1,073,611,346	2008-04-30
4291	2008-05-19	179,827,163	-3,411,306	16.7497	1,073,611,346	2008-04-30
4292	2008-05-16	183,238,469	1,898,328	17.0675	1,073,611,346	2008-04-30
4293	2008-05-15	181,340,141	530,316	16.8907	1,073,611,346	2008-04-30
4294	2008-05-14	180,809,825	494,126	16.8413	1,073,611,346	2008-04-30
4295	2008-05-13	180,315,699	-1,110,971	16.7952	1,073,611,346	2008-04-30
4296	2008-05-09	181,426,670	529,332	16.8987	1,073,611,346	2008-04-30
4297	2008-05-08	180,897,338	703,889	16.8494	1,073,611,346	2008-04-30
4298	2008-05-07	180,193,449	-4,022,922	16.7839	1,073,611,346	2008-04-30
4299	2008-05-06	184,216,371	-2,433,815	17.1586	1,073,611,346	2008-04-30
4300	2008-05-05	186,650,186	-394,248	17.3853	1,073,611,346	2008-04-30
4301	2008-05-02	187,044,434	-2,933,101	17.4220	1,073,611,346	2008-04-30
4302	2008-04-30	189,977,535	-5,155,267	17.6952	1,073,611,346	2008-04-30
4303	2008-04-29	195,132,802	-2,791,974	18.2145	1,071,304,846	2008-03-31
4304	2008-04-28	197,924,776	-5,803,414	18.4751	1,071,304,846	2008-03-31
4305	2008-04-25	203,728,190	-921,141	19.0168	1,071,304,846	2008-03-31
4306	2008-04-24	204,649,331	-2,633,627	19.1028	1,071,304,846	2008-03-31
4307	2008-04-23	207,282,958	-9,894,023	19.3486	1,071,304,846	2008-03-31
4308	2008-04-22	217,176,981	-44,852	20.2722	1,071,304,846	2008-03-31
4309	2008-04-21	217,221,833	-2,279,454	20.2764	1,071,304,846	2008-03-31
4310	2008-04-18	219,501,287	-216,506	20.4892	1,071,304,846	2008-03-31
4311	2008-04-17	219,717,793	622,166	20.5094	1,071,304,846	2008-03-31
4312	2008-04-16	219,095,627	11,150,414	20.4513	1,071,304,846	2008-03-31
4313	2008-04-15	207,945,213	5,525,760	19.4105	1,071,304,846	2008-03-31
4314	2008-04-14	202,419,453	-670,570	18.8947	1,071,304,846	2008-03-31
4315	2008-04-11	203,090,023	188,441	18.9573	1,071,304,846	2008-03-31
4316	2008-04-10	202,901,582	3,975,345	18.9397	1,071,304,846	2008-03-31
4317	2008-04-09	198,926,237	-1,977,740	18.5686	1,071,304,846	2008-03-31
4318	2008-04-08	200,903,977	-4,373,024	18.7532	1,071,304,846	2008-03-31
4319	2008-04-07	205,277,001	-4,455,346	19.1614	1,071,304,846	2008-03-31
4320	2008-04-03	209,732,347	-3,589,625	19.5773	1,071,304,846	2008-03-31
4321	2008-04-02	213,321,972	-2,332,607	19.9124	1,071,304,846	2008-03-31
4322	2008-04-01	215,654,579	2,604,992	20.1301	1,071,304,846	2008-03-31
4323	2008-03-31	213,049,587	-4,504,866	19.8869	1,071,304,846	2008-03-31
4324	2008-03-28	217,554,453	-6,891,660	20.3096	1,071,188,346	2008-02-29
4325	2008-03-27	224,446,113	-5,355,384	20.9530	1,071,188,346	2008-02-29
4326	2008-03-26	229,801,497	-770,942	21.4529	1,071,188,346	2008-02-29
4327	2008-03-25	230,572,439	5,018,162	21.5249	1,071,188,346	2008-02-29
4328	2008-03-20	225,554,277	8,579,800	21.0565	1,071,188,346	2008-02-29
4329	2008-03-19	216,974,477	2,474,893	20.2555	1,071,188,346	2008-02-29
4330	2008-03-18	214,499,584	504,098	20.0245	1,071,188,346	2008-02-29
4331	2008-03-17	213,995,486	1,922,600	19.9774	1,071,188,346	2008-02-29
4332	2008-03-14	212,072,886	328,281	19.7979	1,071,188,346	2008-02-29
4333	2008-03-13	211,744,605	365,265	19.7673	1,071,188,346	2008-02-29
4334	2008-03-12	211,379,340	3,002,227	19.7332	1,071,188,346	2008-02-29
4335	2008-03-11	208,377,113	2,912,123	19.4529	1,071,188,346	2008-02-29
4336	2008-03-10	205,464,990	1,283,792	19.1810	1,071,188,346	2008-02-29
4337	2008-03-07	204,181,198	3,506,380	19.0612	1,071,188,346	2008-02-29
4338	2008-03-06	200,674,818	858,608	18.7339	1,071,188,346	2008-02-29
4339	2008-03-05	199,816,210	-1,879,000	18.6537	1,071,188,346	2008-02-29
4340	2008-03-04	201,695,210	-738,677	18.8291	1,071,188,346	2008-02-29
4341	2008-03-03	202,433,887	-4,316,017	18.8981	1,071,188,346	2008-02-29
4342	2008-02-29	206,749,904	-1,325,845	19.3010	1,071,188,346	2008-02-29
4343	2008-02-28	208,075,749	2,253,065	19.4292	1,070,944,846	2008-01-31
4344	2008-02-27	205,822,684	1,852,749	19.2188	1,070,944,846	2008-01-31
4345	2008-02-26	203,969,935	2,600,195	19.0458	1,070,944,846	2008-01-31
4346	2008-02-25	201,369,740	4,567,762	18.8030	1,070,944,846	2008-01-31
4347	2008-02-22	196,801,978	1,456,507	18.3765	1,070,944,846	2008-01-31
4348	2008-02-21	195,345,471	1,179,510	18.2405	1,070,944,846	2008-01-31
4349	2008-02-20	194,165,961	-899,066	18.1303	1,070,944,846	2008-01-31
4350	2008-02-19	195,065,027	-3,064,881	18.2143	1,070,944,846	2008-01-31
4351	2008-02-18	198,129,908	7,614,651	18.5005	1,070,944,846	2008-01-31
4352	2008-02-15	190,515,257	-1,449,026	17.7895	1,070,944,846	2008-01-31
4353	2008-02-14	191,964,283	2,029,936	17.9248	1,070,944,846	2008-01-31
4354	2008-02-13	189,934,347	-28,728	17.7352	1,070,944,846	2008-01-31
4355	2008-02-12	189,963,075	-2,599,331	17.7379	1,070,944,846	2008-01-31
4356	2008-02-11	192,562,406	-2,172,785	17.9806	1,070,944,846	2008-01-31
4357	2008-02-06	194,735,191	-5,000	18.1835	1,070,944,846	2008-01-31
4358	2008-02-05	194,740,191	3,571,175	18.1840	1,070,944,846	2008-01-31
4359	2008-02-04	191,169,016	2,863,081	17.8505	1,070,944,846	2008-01-31
4360	2008-02-01	188,305,935	558,808	17.5832	1,070,944,846	2008-01-31
4361	2008-01-31	187,747,127	-607,576	17.5310	1,070,944,846	2008-01-31
4362	2008-01-30	188,354,703	-2,650,320	17.5986	1,070,285,346	2007-12-31
4363	2008-01-29	191,005,023	-5,462,297	17.8462	1,070,285,346	2007-12-31
4364	2008-01-28	196,467,320	2,784,647	18.3565	1,070,285,346	2007-12-31
4365	2008-01-25	193,682,673	191,420	18.0964	1,070,285,346	2007-12-31
4366	2008-01-24	193,491,253	1,278,625	18.0785	1,070,285,346	2007-12-31
4367	2008-01-23	192,212,628	2,340,391	17.9590	1,070,285,346	2007-12-31
4368	2008-01-22	189,872,237	2,506,853	17.7403	1,070,285,346	2007-12-31
4369	2008-01-21	187,365,384	-2,377,634	17.5061	1,070,285,346	2007-12-31
4370	2008-01-18	189,743,018	598,667	17.7283	1,070,285,346	2007-12-31
4371	2008-01-17	189,144,351	2,543,698	17.6723	1,070,285,346	2007-12-31
4372	2008-01-16	186,600,653	11,197,819	17.4347	1,070,285,346	2007-12-31
4373	2008-01-15	175,402,834	4,337,832	16.3884	1,070,285,346	2007-12-31
4374	2008-01-14	171,065,002	438,355	15.9831	1,070,285,346	2007-12-31
4375	2008-01-11	170,626,647	717,996	15.9422	1,070,285,346	2007-12-31
4376	2008-01-10	169,908,651	-6,354,305	15.8751	1,070,285,346	2007-12-31
4377	2008-01-09	176,262,956	11,826,153	16.4688	1,070,285,346	2007-12-31
4378	2008-01-08	164,436,803	228,763	15.3638	1,070,285,346	2007-12-31
4379	2008-01-07	164,208,040	-2,506,094	15.3425	1,070,285,346	2007-12-31
4380	2008-01-04	166,714,134	449,269	15.5766	1,070,285,346	2007-12-31
4381	2008-01-03	166,264,865	-943,266	15.5346	1,070,285,346	2007-12-31
4382	2008-01-02	167,208,131	-804,183	15.6228	1,070,285,346	2007-12-31
4383	2007-12-31	168,012,314	-2,000	15.6979	1,070,285,346	2007-12-31
4384	2007-12-28	168,014,314	917,389	15.7054	1,069,785,846	2007-11-30
4385	2007-12-27	167,096,925	3,303,675	15.6197	1,069,785,846	2007-11-30
4386	2007-12-24	163,793,250	49,000	15.3108	1,069,785,846	2007-11-30
4387	2007-12-21	163,744,250	218,622	15.3063	1,069,785,846	2007-11-30
4388	2007-12-20	163,525,628	1,942,389	15.2858	1,069,785,846	2007-11-30
4389	2007-12-19	161,583,239	585,891	15.1043	1,069,785,846	2007-11-30
4390	2007-12-18	160,997,348	722,308	15.0495	1,069,785,846	2007-11-30
4391	2007-12-17	160,275,040	-1,501,127	14.9820	1,069,785,846	2007-11-30
4392	2007-12-14	161,776,167	368,958	15.1223	1,069,785,846	2007-11-30
4393	2007-12-13	161,407,209	2,388,828	15.0878	1,069,785,846	2007-11-30
4394	2007-12-12	159,018,381	691,805	14.8645	1,069,785,846	2007-11-30
4395	2007-12-11	158,326,576	-2,651,949	14.7998	1,069,785,846	2007-11-30
4396	2007-12-10	160,978,525	2,201,217	15.0477	1,069,785,846	2007-11-30
4397	2007-12-07	158,777,308	-575,222	14.8420	1,069,785,846	2007-11-30
4398	2007-12-06	159,352,530	-279,605	14.8957	1,069,785,846	2007-11-30
4399	2007-12-05	159,632,135	-568,455	14.9219	1,069,785,846	2007-11-30
4400	2007-12-04	160,200,590	-2,972,857	14.9750	1,069,785,846	2007-11-30
4401	2007-12-03	163,173,447	2,183,555	15.2529	1,069,785,846	2007-11-30
4402	2007-11-30	160,989,892	-2,808,836	15.0488	1,069,785,846	2007-11-30
4403	2007-11-29	163,798,728	-1,165,748	15.3130	1,069,673,346	2007-10-31
4404	2007-11-28	164,964,476	1,017,893	15.4219	1,069,673,346	2007-10-31
4405	2007-11-27	163,946,583	3,105,892	15.3268	1,069,673,346	2007-10-31
4406	2007-11-26	160,840,691	-4,454,082	15.0364	1,069,673,346	2007-10-31
4407	2007-11-23	165,294,773	1,750,189	15.4528	1,069,673,346	2007-10-31
4408	2007-11-22	163,544,584	4,208,124	15.2892	1,069,673,346	2007-10-31
4409	2007-11-21	159,336,460	-588,079	14.8958	1,069,673,346	2007-10-31
4410	2007-11-20	159,924,539	-1,310,001	14.9508	1,069,673,346	2007-10-31
4411	2007-11-19	161,234,540	1,592,103	15.0733	1,069,673,346	2007-10-31
4412	2007-11-16	159,642,437	-316,036	14.9244	1,069,673,346	2007-10-31
4413	2007-11-15	159,958,473	2,202,415	14.9540	1,069,673,346	2007-10-31
4414	2007-11-14	157,756,058	3,083,368	14.7481	1,069,673,346	2007-10-31
4415	2007-11-13	154,672,690	3,864,112	14.4598	1,069,673,346	2007-10-31
4416	2007-11-12	150,808,578	-738,512	14.0986	1,069,673,346	2007-10-31
4417	2007-11-09	151,547,090	-7,597,303	14.1676	1,069,673,346	2007-10-31
4418	2007-11-08	159,144,393	3,081,362	14.8778	1,069,673,346	2007-10-31
4419	2007-11-07	156,063,031	-3,582,038	14.5898	1,069,673,346	2007-10-31
4420	2007-11-06	159,645,069	-1,827,336	14.9247	1,069,673,346	2007-10-31
4421	2007-11-05	161,472,405	-767,884	15.0955	1,069,673,346	2007-10-31
4422	2007-11-02	162,240,289	1,005,793	15.1673	1,069,673,346	2007-10-31
4423	2007-11-01	161,234,496	-1,146,820	15.0732	1,069,673,346	2007-10-31
4424	2007-10-31	162,381,316	1,780,449	15.1805	1,069,673,346	2007-10-31
4425	2007-10-30	160,600,867	1,712,180	15.0156	1,069,558,346	2007-09-30
4426	2007-10-29	158,888,687	-4,230,422	14.8555	1,069,558,346	2007-09-30
4427	2007-10-26	163,119,109	-1,911,807	15.2511	1,069,558,346	2007-09-30
4428	2007-10-25	165,030,916	-190,352	15.4298	1,069,558,346	2007-09-30
4429	2007-10-24	165,221,268	3,570,910	15.4476	1,069,558,346	2007-09-30
4430	2007-10-23	161,650,358	-8,809,830	15.1137	1,069,558,346	2007-09-30
4431	2007-10-22	170,460,188	-136,456	15.9374	1,069,558,346	2007-09-30
4432	2007-10-18	170,596,644	-108,839	15.9502	1,069,558,346	2007-09-30
4433	2007-10-17	170,705,483	826,297	15.9604	1,069,558,346	2007-09-30
4434	2007-10-16	169,879,186	-952,325	15.8831	1,069,558,346	2007-09-30
4435	2007-10-15	170,831,511	-1,240,422	15.9722	1,069,558,346	2007-09-30
4436	2007-10-12	172,071,933	-2,691,575	16.0881	1,069,558,346	2007-09-30
4437	2007-10-11	174,763,508	1,833,734	16.3398	1,069,558,346	2007-09-30
4438	2007-10-10	172,929,774	-5,476,048	16.1683	1,069,558,346	2007-09-30
4439	2007-10-09	178,405,822	-1,626,467	16.6803	1,069,558,346	2007-09-30
4440	2007-10-08	180,032,289	8,054,492	16.8324	1,069,558,346	2007-09-30
4441	2007-10-05	171,977,797	2,895,365	16.0793	1,069,558,346	2007-09-30
4442	2007-10-04	169,082,432	-653,367	15.8086	1,069,558,346	2007-09-30
4443	2007-10-03	169,735,799	-10,113,506	15.8697	1,069,558,346	2007-09-30
4444	2007-10-02	179,849,305	8,023,184	16.8153	1,069,558,346	2007-09-30
4445	2007-09-28	171,826,121	-1,993,205	16.0703	1,069,218,346	2007-08-31
4446	2007-09-27	173,819,326	-1,972,293	16.2567	1,069,218,346	2007-08-31
4447	2007-09-25	175,791,619	5,134,330	16.4411	1,069,218,346	2007-08-31
4448	2007-09-24	170,657,289	-1,143,553	15.9609	1,069,218,346	2007-08-31
4449	2007-09-21	171,800,842	-2,746,146	16.0679	1,069,218,346	2007-08-31
4450	2007-09-20	174,546,988	-973,860	16.3247	1,069,218,346	2007-08-31
4451	2007-09-19	175,520,848	-2,031,161	16.4158	1,069,218,346	2007-08-31
4452	2007-09-18	177,552,009	-2,013,132	16.6058	1,069,218,346	2007-08-31
4453	2007-09-17	179,565,141	2,053,190	16.7941	1,069,218,346	2007-08-31
4454	2007-09-14	177,511,951	-6,801,300	16.6020	1,069,218,346	2007-08-31
4455	2007-09-13	184,313,251	8,242,099	17.2381	1,069,218,346	2007-08-31
4456	2007-09-12	176,071,152	7,490,151	16.4673	1,069,218,346	2007-08-31
4457	2007-09-11	168,581,001	-5,665,210	15.7668	1,069,218,346	2007-08-31
4458	2007-09-10	174,246,211	-48,812	16.2966	1,069,218,346	2007-08-31
4459	2007-09-07	174,295,023	-6,857,396	16.3012	1,069,218,346	2007-08-31
4460	2007-09-06	181,152,419	-1,130,459	16.9425	1,069,218,346	2007-08-31
4461	2007-09-05	182,282,878	-3,951,294	17.0482	1,069,218,346	2007-08-31
4462	2007-09-04	186,234,172	-2,951,497	17.4178	1,069,218,346	2007-08-31
4463	2007-09-03	189,185,669	4,614,166	17.6938	1,069,218,346	2007-08-31
4464	2007-08-31	184,571,503	-3,843,809	17.2623	1,069,218,346	2007-08-31
4465	2007-08-30	188,415,312	-468,882	17.6242	1,069,074,346	2007-07-31
4466	2007-08-29	188,884,194	-4,877,245	17.6680	1,069,074,346	2007-07-31
4467	2007-08-28	193,761,439	-3,813,632	18.1242	1,069,074,346	2007-07-31
4468	2007-08-27	197,575,071	-2,097,318	18.4809	1,069,074,346	2007-07-31
4469	2007-08-24	199,672,389	-992,349	18.6771	1,069,074,346	2007-07-31
4470	2007-08-23	200,664,738	-6,073,432	18.7700	1,069,074,346	2007-07-31
4471	2007-08-22	206,738,170	4,666,375	19.3381	1,069,074,346	2007-07-31
4472	2007-08-21	202,071,795	12,210,215	18.9016	1,069,074,346	2007-07-31
4473	2007-08-20	189,861,580	6,896,500	17.7594	1,069,074,346	2007-07-31
4474	2007-08-17	182,965,080	5,055,401	17.1143	1,069,074,346	2007-07-31
4475	2007-08-16	177,909,679	-644,476	16.6415	1,069,074,346	2007-07-31
4476	2007-08-15	178,554,155	-6,114,530	16.7018	1,069,074,346	2007-07-31
4477	2007-08-14	184,668,685	-1,501,371	17.2737	1,069,074,346	2007-07-31
4478	2007-08-13	186,170,056	6,355,013	17.4141	1,069,074,346	2007-07-31
4479	2007-08-10	179,815,043	1,745,120	16.8197	1,069,074,346	2007-07-31
4480	2007-08-09	178,069,923	2,754,876	16.6565	1,069,074,346	2007-07-31
4481	2007-08-08	175,315,047	5,750,260	16.3988	1,069,074,346	2007-07-31
4482	2007-08-07	169,564,787	452,194	15.8609	1,069,074,346	2007-07-31
4483	2007-08-06	169,112,593	-756,014	15.8186	1,069,074,346	2007-07-31
4484	2007-08-03	169,868,607	4,567,316	15.8893	1,069,074,346	2007-07-31
4485	2007-08-02	165,301,291	-901,641	15.4621	1,069,074,346	2007-07-31
4486	2007-08-01	166,202,932	439,302	15.5464	1,069,074,346	2007-07-31
4487	2007-07-31	165,763,630	-898,929	15.5053	1,069,074,346	2007-07-31
4488	2007-07-30	166,662,559	-1,483,159	15.5911	1,068,959,346	2007-06-30
4489	2007-07-27	168,145,718	859,860	15.7299	1,068,959,346	2007-06-30
4490	2007-07-26	167,285,858	450,187	15.6494	1,068,959,346	2007-06-30
4491	2007-07-25	166,835,671	-339,242	15.6073	1,068,959,346	2007-06-30
4492	2007-07-24	167,174,913	887,626	15.6390	1,068,959,346	2007-06-30
4493	2007-07-23	166,287,287	1,574,091	15.5560	1,068,959,346	2007-06-30
4494	2007-07-20	164,713,196	747,002	15.4087	1,068,959,346	2007-06-30
4495	2007-07-19	163,966,194	4,684,620	15.3389	1,068,959,346	2007-06-30
4496	2007-07-18	159,281,574	2,529,913	14.9006	1,068,959,346	2007-06-30
4497	2007-07-17	156,751,661	965,188	14.6639	1,068,959,346	2007-06-30
4498	2007-07-16	155,786,473	785,934	14.5737	1,068,959,346	2007-06-30
4499	2007-07-13	155,000,539	4,005,264	14.5001	1,068,959,346	2007-06-30
4500	2007-07-12	150,995,275	1,392,702	14.1254	1,068,959,346	2007-06-30
4501	2007-07-11	149,602,573	2,585,726	13.9952	1,068,959,346	2007-06-30
4502	2007-07-10	147,016,847	-3,143,003	13.7533	1,068,959,346	2007-06-30
4503	2007-07-09	150,159,850	3,977,477	14.0473	1,068,959,346	2007-06-30
4504	2007-07-06	146,182,373	-4,870,939	13.6752	1,068,959,346	2007-06-30
4505	2007-07-05	151,053,312	-1,194,674	14.1309	1,068,959,346	2007-06-30
4506	2007-07-04	152,247,986	-4,322,401	14.2426	1,068,959,346	2007-06-30
4507	2007-07-03	156,570,387	158,745	14.6470	1,068,959,346	2007-06-30
4508	2007-06-29	156,411,642	1,282,047	14.6324	1,068,939,346	2007-05-31
4509	2007-06-28	155,129,595	386,190	14.5125	1,068,939,346	2007-05-31
4510	2007-06-27	154,743,405	47,143	14.4764	1,068,939,346	2007-05-31
4511	2007-06-26	154,696,262		14.4719	1,068,939,346	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---