China New Higher Education Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 884,400,144 | -245,884 | 44.8492 | 1,971,941,783 | 2025-09-30 |
| 2 | 2025-10-09 | 884,646,028 | -730,847 | 44.8617 | 1,971,941,783 | 2025-09-30 |
| 3 | 2025-10-08 | 885,376,875 | -7,191,016 | 44.8987 | 1,971,941,783 | 2025-09-30 |
| 4 | 2025-10-06 | 892,567,891 | -17,876 | 45.2634 | 1,971,941,783 | 2025-09-30 |
| 5 | 2025-10-03 | 892,585,767 | -725,773 | 45.2643 | 1,971,941,783 | 2025-09-30 |
| 6 | 2025-10-02 | 893,311,540 | 2,824,388 | 45.3011 | 1,971,941,783 | 2025-09-30 |
| 7 | 2025-09-30 | 890,487,152 | 969,000 | 45.1579 | 1,971,941,783 | 2025-09-30 |
| 8 | 2025-09-29 | 889,518,152 | -324,508 | 45.1087 | 1,971,941,783 | 2025-08-31 |
| 9 | 2025-09-26 | 889,842,660 | -3,535,204 | 45.1252 | 1,971,941,783 | 2025-08-31 |
| 10 | 2025-09-25 | 893,377,864 | 2,933,405 | 45.3045 | 1,971,941,783 | 2025-08-31 |
| 11 | 2025-09-24 | 890,444,459 | -625,653 | 45.1557 | 1,971,941,783 | 2025-08-31 |
| 12 | 2025-09-23 | 891,070,112 | -3,275,004 | 45.1874 | 1,971,941,783 | 2025-08-31 |
| 13 | 2025-09-22 | 894,345,116 | 1,867,832 | 45.3535 | 1,971,941,783 | 2025-08-31 |
| 14 | 2025-09-19 | 892,477,284 | 1,565,831 | 45.2588 | 1,971,941,783 | 2025-08-31 |
| 15 | 2025-09-18 | 890,911,453 | -1,234,483 | 45.1794 | 1,971,941,783 | 2025-08-31 |
| 16 | 2025-09-17 | 892,145,936 | 8,495,165 | 45.2420 | 1,971,941,783 | 2025-08-31 |
| 17 | 2025-09-16 | 883,650,771 | -3,755,173 | 44.8112 | 1,971,941,783 | 2025-08-31 |
| 18 | 2025-09-15 | 887,405,944 | 549,151 | 45.0016 | 1,971,941,783 | 2025-08-31 |
| 19 | 2025-09-12 | 886,856,793 | 1,362,023 | 44.9738 | 1,971,941,783 | 2025-08-31 |
| 20 | 2025-09-11 | 885,494,770 | -513,999 | 44.9047 | 1,971,941,783 | 2025-08-31 |
| 21 | 2025-09-10 | 886,008,769 | -189,723 | 44.9308 | 1,971,941,783 | 2025-08-31 |
| 22 | 2025-09-09 | 886,198,492 | 1,041,773 | 44.9404 | 1,971,941,783 | 2025-08-31 |
| 23 | 2025-09-08 | 885,156,719 | -951,943 | 44.8876 | 1,971,941,783 | 2025-08-31 |
| 24 | 2025-09-05 | 886,108,662 | 113,343 | 44.9358 | 1,971,941,783 | 2025-08-31 |
| 25 | 2025-09-04 | 885,995,319 | -105,995 | 44.9301 | 1,971,941,783 | 2025-08-31 |
| 26 | 2025-09-03 | 886,101,314 | -516,350 | 44.9355 | 1,971,941,783 | 2025-08-31 |
| 27 | 2025-09-02 | 886,617,664 | -938,001 | 44.9617 | 1,971,941,783 | 2025-08-31 |
| 28 | 2025-09-01 | 887,555,665 | 547,779 | 45.0092 | 1,971,941,783 | 2025-08-31 |
| 29 | 2025-08-29 | 887,007,886 | 1,137,999 | 44.9814 | 1,971,941,783 | 2025-07-31 |
| 30 | 2025-08-28 | 885,869,887 | 496,857 | 44.9237 | 1,971,941,783 | 2025-07-31 |
| 31 | 2025-08-27 | 885,373,030 | -835,019 | 44.8985 | 1,971,941,783 | 2025-07-31 |
| 32 | 2025-08-26 | 886,208,049 | -313,218 | 44.9409 | 1,971,941,783 | 2025-07-31 |
| 33 | 2025-08-25 | 886,521,267 | -90,074 | 44.9568 | 1,971,941,783 | 2025-07-31 |
| 34 | 2025-08-22 | 886,611,341 | 439,195 | 44.9613 | 1,971,941,783 | 2025-07-31 |
| 35 | 2025-08-21 | 886,172,146 | 2,957,568 | 44.9391 | 1,971,941,783 | 2025-07-31 |
| 36 | 2025-08-20 | 883,214,578 | -16,696,123 | 44.7891 | 1,971,941,783 | 2025-07-31 |
| 37 | 2025-08-19 | 899,910,701 | 652,362 | 45.6358 | 1,971,941,783 | 2025-07-31 |
| 38 | 2025-08-18 | 899,258,339 | 1,317,884 | 45.6027 | 1,971,941,783 | 2025-07-31 |
| 39 | 2025-08-15 | 897,940,455 | -333,429 | 45.5359 | 1,971,941,783 | 2025-07-31 |
| 40 | 2025-08-14 | 898,273,884 | 608,544 | 45.5528 | 1,971,941,783 | 2025-07-31 |
| 41 | 2025-08-13 | 897,665,340 | 596,003 | 45.5219 | 1,971,941,783 | 2025-07-31 |
| 42 | 2025-08-12 | 897,069,337 | 347,997 | 45.4917 | 1,971,941,783 | 2025-07-31 |
| 43 | 2025-08-11 | 896,721,340 | -912,161 | 45.4740 | 1,971,941,783 | 2025-07-31 |
| 44 | 2025-08-08 | 897,633,501 | 149,000 | 45.5203 | 1,971,941,783 | 2025-07-31 |
| 45 | 2025-08-07 | 897,484,501 | 680,458 | 45.5127 | 1,971,941,783 | 2025-07-31 |
| 46 | 2025-08-06 | 896,804,043 | 111,003 | 45.4782 | 1,971,941,783 | 2025-07-31 |
| 47 | 2025-08-05 | 896,693,040 | 285,737 | 45.4726 | 1,971,941,783 | 2025-07-31 |
| 48 | 2025-08-04 | 896,407,303 | 895,580 | 45.4581 | 1,971,941,783 | 2025-07-31 |
| 49 | 2025-08-01 | 895,511,723 | -415,046 | 45.4127 | 1,971,941,783 | 2025-07-31 |
| 50 | 2025-07-31 | 895,926,769 | 363,998 | 45.4337 | 1,971,941,783 | 2025-07-31 |
| 51 | 2025-07-30 | 895,562,771 | -992,145 | 45.4153 | 1,971,941,783 | 2025-06-30 |
| 52 | 2025-07-29 | 896,554,916 | 1,921,538 | 45.4656 | 1,971,941,783 | 2025-06-30 |
| 53 | 2025-07-28 | 894,633,378 | -255,001 | 45.3681 | 1,971,941,783 | 2025-06-30 |
| 54 | 2025-07-25 | 894,888,379 | -303,799 | 45.3811 | 1,971,941,783 | 2025-06-30 |
| 55 | 2025-07-24 | 895,192,178 | 1,225,003 | 45.3965 | 1,971,941,783 | 2025-06-30 |
| 56 | 2025-07-23 | 893,967,175 | -303,772 | 45.3344 | 1,971,941,783 | 2025-06-30 |
| 57 | 2025-07-22 | 894,270,947 | 59,126 | 45.3498 | 1,971,941,783 | 2025-06-30 |
| 58 | 2025-07-21 | 894,211,821 | 185,287 | 45.3468 | 1,971,941,783 | 2025-06-30 |
| 59 | 2025-07-18 | 894,026,534 | 211,623 | 45.3374 | 1,971,941,783 | 2025-06-30 |
| 60 | 2025-07-17 | 893,814,911 | -959,363 | 45.3266 | 1,971,941,783 | 2025-06-30 |
| 61 | 2025-07-16 | 894,774,274 | -342,354 | 45.3753 | 1,971,941,783 | 2025-06-30 |
| 62 | 2025-07-15 | 895,116,628 | -1,593,360 | 45.3926 | 1,971,941,783 | 2025-06-30 |
| 63 | 2025-07-14 | 896,709,988 | -4,816,718 | 45.4735 | 1,971,941,783 | 2025-06-30 |
| 64 | 2025-07-11 | 901,526,706 | -2,177,507 | 45.7177 | 1,971,941,783 | 2025-06-30 |
| 65 | 2025-07-10 | 903,704,213 | -2,657,023 | 45.8281 | 1,971,941,783 | 2025-06-30 |
| 66 | 2025-07-09 | 906,361,236 | -1,766,826 | 45.9629 | 1,971,941,783 | 2025-06-30 |
| 67 | 2025-07-08 | 908,128,062 | 298,819 | 46.0525 | 1,971,941,783 | 2025-06-30 |
| 68 | 2025-07-07 | 907,829,243 | 740,265 | 46.0373 | 1,971,941,783 | 2025-06-30 |
| 69 | 2025-07-04 | 907,088,978 | -926,016 | 45.9998 | 1,971,941,783 | 2025-06-30 |
| 70 | 2025-07-03 | 908,014,994 | -1,451,640 | 46.0467 | 1,971,941,783 | 2025-06-30 |
| 71 | 2025-07-02 | 909,466,634 | -585,003 | 46.1204 | 1,971,941,783 | 2025-06-30 |
| 72 | 2025-06-30 | 910,051,637 | -471,996 | 46.1500 | 1,971,941,783 | 2025-06-30 |
| 73 | 2025-06-27 | 910,523,633 | -2,266,664 | 46.1740 | 1,971,941,783 | 2025-05-31 |
| 74 | 2025-06-26 | 912,790,297 | -1,175,110 | 46.2889 | 1,971,941,783 | 2025-05-31 |
| 75 | 2025-06-25 | 913,965,407 | 2,703,676 | 46.3485 | 1,971,941,783 | 2025-05-31 |
| 76 | 2025-06-24 | 911,261,731 | 3,344,998 | 46.2114 | 1,971,941,783 | 2025-05-31 |
| 77 | 2025-06-23 | 907,916,733 | 4,960,501 | 46.0418 | 1,971,941,783 | 2025-05-31 |
| 78 | 2025-06-20 | 902,956,232 | 1,849,999 | 45.7902 | 1,971,941,783 | 2025-05-31 |
| 79 | 2025-06-19 | 901,106,233 | 1,545,885 | 45.6964 | 1,971,941,783 | 2025-05-31 |
| 80 | 2025-06-18 | 899,560,348 | -2,576,307 | 45.6180 | 1,971,941,783 | 2025-05-31 |
| 81 | 2025-06-17 | 902,136,655 | 3,658,564 | 45.7486 | 1,971,941,783 | 2025-05-31 |
| 82 | 2025-06-16 | 898,478,091 | 3,707,999 | 45.5631 | 1,971,941,783 | 2025-05-31 |
| 83 | 2025-06-13 | 894,770,092 | -7,996 | 45.3751 | 1,971,941,783 | 2025-05-31 |
| 84 | 2025-06-12 | 894,778,088 | 492,777 | 45.3755 | 1,971,941,783 | 2025-05-31 |
| 85 | 2025-06-11 | 894,285,311 | 285,002 | 45.3505 | 1,971,941,783 | 2025-05-31 |
| 86 | 2025-06-10 | 894,000,309 | 327,475 | 45.3360 | 1,971,941,783 | 2025-05-31 |
| 87 | 2025-06-09 | 893,672,834 | -12,333 | 45.3194 | 1,971,941,783 | 2025-05-31 |
| 88 | 2025-06-06 | 893,685,167 | -609,999 | 45.3201 | 1,971,941,783 | 2025-05-31 |
| 89 | 2025-06-05 | 894,295,166 | -641,002 | 45.3510 | 1,971,941,783 | 2025-05-31 |
| 90 | 2025-06-04 | 894,936,168 | 1,930,002 | 45.3835 | 1,971,941,783 | 2025-05-31 |
| 91 | 2025-06-03 | 893,006,166 | 2,210,605 | 45.2856 | 1,971,941,783 | 2025-05-31 |
| 92 | 2025-06-02 | 890,795,561 | 1,331,208 | 45.1735 | 1,971,941,783 | 2025-05-31 |
| 93 | 2025-05-30 | 889,464,353 | -2,430,102 | 45.1060 | 1,971,941,783 | 2025-04-30 |
| 94 | 2025-05-29 | 891,894,455 | 288,132 | 45.2292 | 1,971,941,783 | 2025-04-30 |
| 95 | 2025-05-28 | 891,606,323 | -271,145 | 45.2146 | 1,971,941,783 | 2025-04-30 |
| 96 | 2025-05-27 | 891,877,468 | -1,193,453 | 45.2284 | 1,971,941,783 | 2025-04-30 |
| 97 | 2025-05-26 | 893,070,921 | -4,249,635 | 45.2889 | 1,971,941,783 | 2025-04-30 |
| 98 | 2025-05-23 | 897,320,556 | 332,879 | 45.5044 | 1,971,941,783 | 2025-04-30 |
| 99 | 2025-05-22 | 896,987,677 | -519,654 | 45.4875 | 1,971,941,783 | 2025-04-30 |
| 100 | 2025-05-21 | 897,507,331 | 467,346 | 45.5139 | 1,971,941,783 | 2025-04-30 |
| 101 | 2025-05-20 | 897,039,985 | 244,351 | 45.4902 | 1,971,941,783 | 2025-04-30 |
| 102 | 2025-05-19 | 896,795,634 | 1,040,179 | 45.4778 | 1,971,941,783 | 2025-04-30 |
| 103 | 2025-05-16 | 895,755,455 | -879,914 | 45.4250 | 1,971,941,783 | 2025-04-30 |
| 104 | 2025-05-15 | 896,635,369 | 1,244,308 | 45.4697 | 1,971,941,783 | 2025-04-30 |
| 105 | 2025-05-14 | 895,391,061 | -1,387,826 | 45.4066 | 1,971,941,783 | 2025-04-30 |
| 106 | 2025-05-13 | 896,778,887 | -588,485 | 45.4769 | 1,971,941,783 | 2025-04-30 |
| 107 | 2025-05-12 | 897,367,372 | -3,638,705 | 45.5068 | 1,971,941,783 | 2025-04-30 |
| 108 | 2025-05-09 | 901,006,077 | -136,411 | 45.6913 | 1,971,941,783 | 2025-04-30 |
| 109 | 2025-05-08 | 901,142,488 | -196,076 | 45.6982 | 1,971,941,783 | 2025-04-30 |
| 110 | 2025-05-07 | 901,338,564 | 775,768 | 45.7082 | 1,971,941,783 | 2025-04-30 |
| 111 | 2025-05-06 | 900,562,796 | 1,951,597 | 45.6688 | 1,971,941,783 | 2025-04-30 |
| 112 | 2025-05-02 | 898,611,199 | 812,353 | 45.5699 | 1,971,941,783 | 2025-04-30 |
| 113 | 2025-04-30 | 897,798,846 | -1,848,431 | 45.5287 | 1,971,941,783 | 2025-04-30 |
| 114 | 2025-04-29 | 899,647,277 | -2,411,445 | 45.6224 | 1,971,941,783 | 2025-04-17 |
| 115 | 2025-04-28 | 902,058,722 | -974,196 | 45.7447 | 1,971,941,783 | 2025-04-17 |
| 116 | 2025-04-25 | 903,032,918 | -1,920,123 | 45.7941 | 1,971,941,783 | 2025-04-17 |
| 117 | 2025-04-24 | 904,953,041 | -615,348 | 45.8915 | 1,971,941,783 | 2025-04-17 |
| 118 | 2025-04-23 | 905,568,389 | 711,033 | 45.9227 | 1,971,941,783 | 2025-04-17 |
| 119 | 2025-04-22 | 904,857,356 | 49,186 | 45.8866 | 1,971,941,783 | 2025-04-17 |
| 120 | 2025-04-17 | 904,808,170 | 198,260,415 | 45.8841 | 1,971,941,783 | 2025-04-17 |
| 121 | 2025-04-16 | 706,547,755 | 35,593 | 45.7984 | 1,542,734,630 | 2025-03-31 |
| 122 | 2025-04-15 | 706,512,162 | 16,002 | 45.7961 | 1,542,734,630 | 2025-03-31 |
| 123 | 2025-04-14 | 706,496,160 | -1,674,000 | 45.7951 | 1,542,734,630 | 2025-03-31 |
| 124 | 2025-04-11 | 708,170,160 | -1,908,001 | 45.9036 | 1,542,734,630 | 2025-03-31 |
| 125 | 2025-04-10 | 710,078,161 | 992,999 | 46.0272 | 1,542,734,630 | 2025-03-31 |
| 126 | 2025-04-09 | 709,085,162 | 3,548,000 | 45.9629 | 1,542,734,630 | 2025-03-31 |
| 127 | 2025-04-08 | 705,537,162 | 221,000 | 45.7329 | 1,542,734,630 | 2025-03-31 |
| 128 | 2025-04-07 | 705,316,162 | 626,000 | 45.7186 | 1,542,734,630 | 2025-03-31 |
| 129 | 2025-04-03 | 704,690,162 | -67,002 | 45.6780 | 1,542,734,630 | 2025-03-31 |
| 130 | 2025-04-02 | 704,757,164 | -447,000 | 45.6823 | 1,542,734,630 | 2025-03-31 |
| 131 | 2025-04-01 | 705,204,164 | 908,002 | 45.7113 | 1,542,734,630 | 2025-03-31 |
| 132 | 2025-03-31 | 704,296,162 | -359,449 | 45.6525 | 1,542,734,630 | 2025-03-31 |
| 133 | 2025-03-28 | 704,655,611 | 252,253 | 45.6757 | 1,542,734,630 | 2025-02-28 |
| 134 | 2025-03-27 | 704,403,358 | -1,057,083 | 45.6594 | 1,542,734,630 | 2025-02-28 |
| 135 | 2025-03-26 | 705,460,441 | -2,533,000 | 45.7279 | 1,542,734,630 | 2025-02-28 |
| 136 | 2025-03-25 | 707,993,441 | 6,515,999 | 45.8921 | 1,542,734,630 | 2025-02-28 |
| 137 | 2025-03-24 | 701,477,442 | -2,149,999 | 45.4697 | 1,542,734,630 | 2025-02-28 |
| 138 | 2025-03-21 | 703,627,441 | -1,272,999 | 45.6091 | 1,542,734,630 | 2025-02-28 |
| 139 | 2025-03-20 | 704,900,440 | -925,002 | 45.6916 | 1,542,734,630 | 2025-02-28 |
| 140 | 2025-03-19 | 705,825,442 | -228,003 | 45.7516 | 1,542,734,630 | 2025-02-28 |
| 141 | 2025-03-18 | 706,053,445 | 1,628,000 | 45.7664 | 1,542,734,630 | 2025-02-28 |
| 142 | 2025-03-17 | 704,425,445 | 89,073 | 45.6608 | 1,542,734,630 | 2025-02-28 |
| 143 | 2025-03-14 | 704,336,372 | 9,865,221 | 45.6551 | 1,542,734,630 | 2025-02-28 |
| 144 | 2025-03-13 | 694,471,151 | -13,649,453 | 45.0156 | 1,542,734,630 | 2025-02-28 |
| 145 | 2025-03-12 | 708,120,604 | -2,645,081 | 45.9004 | 1,542,734,630 | 2025-02-28 |
| 146 | 2025-03-11 | 710,765,685 | -1,556,000 | 46.0718 | 1,542,734,630 | 2025-02-28 |
| 147 | 2025-03-10 | 712,321,685 | -1,725,935 | 46.1727 | 1,542,734,630 | 2025-02-28 |
| 148 | 2025-03-07 | 714,047,620 | -221,773 | 46.2845 | 1,542,734,630 | 2025-02-28 |
| 149 | 2025-03-06 | 714,269,393 | 198,416,997 | 46.2989 | 1,542,734,630 | 2025-02-28 |
| 150 | 2025-03-05 | 515,852,396 | 3,192,576 | 33.4375 | 1,542,734,630 | 2025-02-28 |
| 151 | 2025-03-04 | 512,659,820 | 3,343,005 | 33.2306 | 1,542,734,630 | 2025-02-28 |
| 152 | 2025-03-03 | 509,316,815 | -279,006 | 33.0139 | 1,542,734,630 | 2025-02-28 |
| 153 | 2025-02-28 | 509,595,821 | -873,001 | 33.0320 | 1,542,734,630 | 2025-02-28 |
| 154 | 2025-02-27 | 510,468,822 | 1,446,001 | 33.0886 | 1,542,734,630 | 2025-01-31 |
| 155 | 2025-02-26 | 509,022,821 | 392,435 | 32.9948 | 1,542,734,630 | 2025-01-31 |
| 156 | 2025-02-25 | 508,630,386 | 1,470,997 | 32.9694 | 1,542,734,630 | 2025-01-31 |
| 157 | 2025-02-24 | 507,159,389 | -48,000 | 32.8741 | 1,542,734,630 | 2025-01-31 |
| 158 | 2025-02-21 | 507,207,389 | 1,028,000 | 32.8772 | 1,542,734,630 | 2025-01-31 |
| 159 | 2025-02-20 | 506,179,389 | 1,857,358 | 32.8105 | 1,542,734,630 | 2025-01-31 |
| 160 | 2025-02-19 | 504,322,031 | 3,363,250 | 32.6901 | 1,542,734,630 | 2025-01-31 |
| 161 | 2025-02-18 | 500,958,781 | -4,984,574 | 32.4721 | 1,542,734,630 | 2025-01-31 |
| 162 | 2025-02-17 | 505,943,355 | 638,705 | 32.7952 | 1,542,734,630 | 2025-01-31 |
| 163 | 2025-02-14 | 505,304,650 | 1,068,999 | 32.7538 | 1,542,734,630 | 2025-01-31 |
| 164 | 2025-02-13 | 504,235,651 | 243,006 | 32.6845 | 1,542,734,630 | 2025-01-31 |
| 165 | 2025-02-12 | 503,992,645 | -1,638,122 | 32.6688 | 1,542,734,630 | 2025-01-31 |
| 166 | 2025-02-11 | 505,630,767 | -2,607,210 | 32.7750 | 1,542,734,630 | 2025-01-31 |
| 167 | 2025-02-10 | 508,237,977 | 831,000 | 32.9440 | 1,542,734,630 | 2025-01-31 |
| 168 | 2025-02-07 | 507,406,977 | -481,000 | 32.8901 | 1,542,734,630 | 2025-01-31 |
| 169 | 2025-02-06 | 507,887,977 | 3,187,000 | 32.9213 | 1,542,734,630 | 2025-01-31 |
| 170 | 2025-02-05 | 504,700,977 | 1,170,000 | 32.7147 | 1,542,734,630 | 2025-01-31 |
| 171 | 2025-02-04 | 503,530,977 | 6,601,000 | 32.6389 | 1,542,734,630 | 2025-01-31 |
| 172 | 2025-02-03 | 496,929,977 | 3,361,691 | 32.2110 | 1,542,734,630 | 2025-01-31 |
| 173 | 2025-01-28 | 493,568,286 | 0 | 31.9931 | 1,542,734,630 | 2024-12-31 |
| 174 | 2025-01-27 | 493,568,286 | 46,025 | 31.9931 | 1,542,734,630 | 2024-12-31 |
| 175 | 2025-01-24 | 493,522,261 | 555,867 | 31.9901 | 1,542,734,630 | 2024-12-31 |
| 176 | 2025-01-23 | 492,966,394 | -1,908,588 | 31.9541 | 1,542,734,630 | 2024-12-31 |
| 177 | 2025-01-22 | 494,874,982 | 504,009 | 32.0778 | 1,542,734,630 | 2024-12-31 |
| 178 | 2025-01-21 | 494,370,973 | -8,710 | 32.0451 | 1,542,734,630 | 2024-12-31 |
| 179 | 2025-01-20 | 494,379,683 | -400,976 | 32.0457 | 1,542,734,630 | 2024-12-31 |
| 180 | 2025-01-17 | 494,780,659 | -314,055 | 32.0717 | 1,542,734,630 | 2024-12-31 |
| 181 | 2025-01-16 | 495,094,714 | -1,218,013 | 32.0920 | 1,542,734,630 | 2024-12-31 |
| 182 | 2025-01-15 | 496,312,727 | 386,990 | 32.1710 | 1,542,734,630 | 2024-12-31 |
| 183 | 2025-01-14 | 495,925,737 | -469,003 | 32.1459 | 1,542,734,630 | 2024-12-31 |
| 184 | 2025-01-13 | 496,394,740 | 10,000 | 32.1763 | 1,542,734,630 | 2024-12-31 |
| 185 | 2025-01-10 | 496,384,740 | 712,990 | 32.1756 | 1,542,734,630 | 2024-12-31 |
| 186 | 2025-01-09 | 495,671,750 | 808,995 | 32.1294 | 1,542,734,630 | 2024-12-31 |
| 187 | 2025-01-08 | 494,862,755 | -393,927 | 32.0770 | 1,542,734,630 | 2024-12-31 |
| 188 | 2025-01-07 | 495,256,682 | -2,390,072 | 32.1025 | 1,542,734,630 | 2024-12-31 |
| 189 | 2025-01-06 | 497,646,754 | -1,037,001 | 32.2574 | 1,542,734,630 | 2024-12-31 |
| 190 | 2025-01-03 | 498,683,755 | -721,001 | 32.3247 | 1,542,734,630 | 2024-12-31 |
| 191 | 2025-01-02 | 499,404,756 | -1,273,997 | 32.3714 | 1,542,734,630 | 2024-12-31 |
| 192 | 2024-12-31 | 500,678,753 | 0 | 32.4540 | 1,542,734,630 | 2024-12-31 |
| 193 | 2024-12-30 | 500,678,753 | -1,247,984 | 32.4540 | 1,542,734,630 | 2024-11-30 |
| 194 | 2024-12-27 | 501,926,737 | 1,311,983 | 32.5349 | 1,542,734,630 | 2024-11-30 |
| 195 | 2024-12-24 | 500,614,754 | 0 | 32.4498 | 1,542,734,630 | 2024-11-30 |
| 196 | 2024-12-23 | 500,614,754 | -211,997 | 32.4498 | 1,542,734,630 | 2024-11-30 |
| 197 | 2024-12-20 | 500,826,751 | 2,833,995 | 32.4636 | 1,542,734,630 | 2024-11-30 |
| 198 | 2024-12-19 | 497,992,756 | -2,365,394 | 32.2799 | 1,542,734,630 | 2024-11-30 |
| 199 | 2024-12-18 | 500,358,150 | -484,880 | 32.4332 | 1,542,734,630 | 2024-11-30 |
| 200 | 2024-12-17 | 500,843,030 | 3,094,415 | 32.4646 | 1,542,734,630 | 2024-11-30 |
| 201 | 2024-12-16 | 497,748,615 | 574,019 | 32.2640 | 1,542,734,630 | 2024-11-30 |
| 202 | 2024-12-13 | 497,174,596 | 107,640 | 32.2268 | 1,542,734,630 | 2024-11-30 |
| 203 | 2024-12-12 | 497,066,956 | -2,729,015 | 32.2199 | 1,542,734,630 | 2024-11-30 |
| 204 | 2024-12-11 | 499,795,971 | -1,215,392 | 32.3968 | 1,542,734,630 | 2024-11-30 |
| 205 | 2024-12-10 | 501,011,363 | 2,124,499 | 32.4755 | 1,542,734,630 | 2024-11-30 |
| 206 | 2024-12-09 | 498,886,864 | -5,304,728 | 32.3378 | 1,542,734,630 | 2024-11-30 |
| 207 | 2024-12-06 | 504,191,592 | 1,900,173 | 32.6817 | 1,542,734,630 | 2024-11-30 |
| 208 | 2024-12-05 | 502,291,419 | -2,701,244 | 32.5585 | 1,542,734,630 | 2024-11-30 |
| 209 | 2024-12-04 | 504,992,663 | -3,496,006 | 32.7336 | 1,542,734,630 | 2024-11-30 |
| 210 | 2024-12-03 | 508,488,669 | -20,341,392 | 32.9602 | 1,542,734,630 | 2024-11-30 |
| 211 | 2024-12-02 | 528,830,061 | 359,996 | 34.2787 | 1,542,734,630 | 2024-11-30 |
| 212 | 2024-11-29 | 528,470,065 | 442,999 | 34.2554 | 1,542,734,630 | 2024-11-04 |
| 213 | 2024-11-28 | 528,027,066 | 252,004 | 34.2267 | 1,542,734,630 | 2024-11-04 |
| 214 | 2024-11-27 | 527,775,062 | 328,996 | 34.2104 | 1,542,734,630 | 2024-11-04 |
| 215 | 2024-11-26 | 527,446,066 | 245,000 | 34.1890 | 1,542,734,630 | 2024-11-04 |
| 216 | 2024-11-25 | 527,201,066 | 393,999 | 34.1732 | 1,542,734,630 | 2024-11-04 |
| 217 | 2024-11-22 | 526,807,067 | -329,998 | 34.1476 | 1,542,734,630 | 2024-11-04 |
| 218 | 2024-11-21 | 527,137,065 | 213,998 | 34.1690 | 1,542,734,630 | 2024-11-04 |
| 219 | 2024-11-20 | 526,923,067 | 167,001 | 34.1551 | 1,542,734,630 | 2024-11-04 |
| 220 | 2024-11-19 | 526,756,066 | 682,999 | 34.1443 | 1,542,734,630 | 2024-11-04 |
| 221 | 2024-11-18 | 526,073,067 | 498,011 | 34.1000 | 1,542,734,630 | 2024-11-04 |
| 222 | 2024-11-15 | 525,575,056 | 140,002 | 34.0678 | 1,542,734,630 | 2024-11-04 |
| 223 | 2024-11-14 | 525,435,054 | 273,997 | 34.0587 | 1,542,734,630 | 2024-11-04 |
| 224 | 2024-11-13 | 525,161,057 | -38,000 | 34.0409 | 1,542,734,630 | 2024-11-04 |
| 225 | 2024-11-12 | 525,199,057 | -229,000 | 34.0434 | 1,542,734,630 | 2024-11-04 |
| 226 | 2024-11-11 | 525,428,057 | 10,001 | 34.0582 | 1,542,734,630 | 2024-11-04 |
| 227 | 2024-11-08 | 525,418,056 | 353,001 | 34.0576 | 1,542,734,630 | 2024-11-04 |
| 228 | 2024-11-07 | 525,065,055 | -741,010 | 34.0347 | 1,542,734,630 | 2024-11-04 |
| 229 | 2024-11-06 | 525,806,065 | 2,358,998 | 34.0827 | 1,542,734,630 | 2024-11-04 |
| 230 | 2024-11-05 | 523,447,067 | 1,286,001 | 33.9298 | 1,542,734,630 | 2024-11-04 |
| 231 | 2024-11-04 | 522,161,066 | 973,999 | 33.8465 | 1,542,734,630 | 2024-11-04 |
| 232 | 2024-11-01 | 521,187,067 | 834,000 | 33.6332 | 1,549,622,630 | 2024-10-31 |
| 233 | 2024-10-31 | 520,353,067 | 613,003 | 33.5793 | 1,549,622,630 | 2024-10-31 |
| 234 | 2024-10-30 | 519,740,064 | 386,997 | 33.5398 | 1,549,622,630 | 2024-09-30 |
| 235 | 2024-10-29 | 519,353,067 | -6,760,998 | 33.5148 | 1,549,622,630 | 2024-09-30 |
| 236 | 2024-10-28 | 526,114,065 | 93,002 | 33.9511 | 1,549,622,630 | 2024-09-30 |
| 237 | 2024-10-25 | 526,021,063 | 28,997 | 33.9451 | 1,549,622,630 | 2024-09-30 |
| 238 | 2024-10-24 | 525,992,066 | 164,001 | 33.9432 | 1,549,622,630 | 2024-09-30 |
| 239 | 2024-10-23 | 525,828,065 | 369,999 | 33.9327 | 1,549,622,630 | 2024-09-30 |
| 240 | 2024-10-22 | 525,458,066 | 342,000 | 33.9088 | 1,549,622,630 | 2024-09-30 |
| 241 | 2024-10-21 | 525,116,066 | 697,000 | 33.8867 | 1,549,622,630 | 2024-09-30 |
| 242 | 2024-10-18 | 524,419,066 | 375,999 | 33.8417 | 1,549,622,630 | 2024-09-30 |
| 243 | 2024-10-17 | 524,043,067 | 241,000 | 33.8175 | 1,549,622,630 | 2024-09-30 |
| 244 | 2024-10-16 | 523,802,067 | -137,000 | 33.8019 | 1,549,622,630 | 2024-09-30 |
| 245 | 2024-10-15 | 523,939,067 | 1,491,002 | 33.8108 | 1,549,622,630 | 2024-09-30 |
| 246 | 2024-10-14 | 522,448,065 | 158,998 | 33.7145 | 1,549,622,630 | 2024-09-30 |
| 247 | 2024-10-10 | 522,289,067 | 1,902,704 | 33.7043 | 1,549,622,630 | 2024-09-30 |
| 248 | 2024-10-09 | 520,386,363 | 1,140,997 | 33.5815 | 1,549,622,630 | 2024-09-30 |
| 249 | 2024-10-08 | 519,245,366 | 69,001 | 33.5079 | 1,549,622,630 | 2024-09-30 |
| 250 | 2024-10-07 | 519,176,365 | -19,000 | 33.5034 | 1,549,622,630 | 2024-09-30 |
| 251 | 2024-10-04 | 519,195,365 | 1,341,999 | 33.5046 | 1,549,622,630 | 2024-09-30 |
| 252 | 2024-10-03 | 517,853,366 | -578,000 | 33.4180 | 1,549,622,630 | 2024-09-30 |
| 253 | 2024-10-02 | 518,431,366 | -502,001 | 33.4553 | 1,549,622,630 | 2024-09-30 |
| 254 | 2024-09-30 | 518,933,367 | 999,001 | 33.4877 | 1,549,622,630 | 2024-09-30 |
| 255 | 2024-09-27 | 517,934,366 | 1,136,999 | 33.4233 | 1,549,622,630 | 2024-09-25 |
| 256 | 2024-09-26 | 516,797,367 | -225,000 | 33.3499 | 1,549,622,630 | 2024-09-25 |
| 257 | 2024-09-25 | 517,022,367 | 178,962 | 33.3644 | 1,549,622,630 | 2024-09-25 |
| 258 | 2024-09-24 | 516,843,405 | 296,000 | 33.3529 | 1,549,622,630 | 2024-09-23 |
| 259 | 2024-09-23 | 516,547,405 | 1,132 | 33.3338 | 1,549,622,630 | 2024-09-23 |
| 260 | 2024-09-20 | 516,546,273 | 1,028,001 | 33.3337 | 1,549,622,630 | 2024-09-11 |
| 261 | 2024-09-19 | 515,518,272 | -32,001 | 33.2673 | 1,549,622,630 | 2024-09-11 |
| 262 | 2024-09-17 | 515,550,273 | 1,119,000 | 33.2694 | 1,549,622,630 | 2024-09-11 |
| 263 | 2024-09-16 | 514,431,273 | -44,544 | 33.1972 | 1,549,622,630 | 2024-09-11 |
| 264 | 2024-09-13 | 514,475,817 | -178,179,838 | 33.2001 | 1,549,622,630 | 2024-09-11 |
| 265 | 2024-09-12 | 692,655,655 | -306,998 | 44.6983 | 1,549,622,630 | 2024-09-11 |
| 266 | 2024-09-11 | 692,962,653 | 4,098,043 | 44.7182 | 1,549,622,630 | 2024-09-11 |
| 267 | 2024-09-10 | 688,864,610 | -6,338,242 | 44.4537 | 1,549,622,630 | 2024-09-10 |
| 268 | 2024-09-09 | 695,202,852 | -87,292,397 | 44.8627 | 1,549,622,630 | 2024-09-09 |
| 269 | 2024-09-05 | 782,495,249 | -5,898,211 | 50.4959 | 1,549,622,630 | 2024-09-03 |
| 270 | 2024-09-04 | 788,393,460 | 4,696,867 | 50.8765 | 1,549,622,630 | 2024-09-03 |
| 271 | 2024-09-03 | 783,696,593 | 4,324,773 | 50.5734 | 1,549,622,630 | 2024-09-03 |
| 272 | 2024-09-02 | 779,371,820 | 6,595,082 | 50.2943 | 1,549,622,630 | 2024-09-02 |
| 273 | 2024-08-30 | 772,776,738 | -3,169,643 | 49.8687 | 1,549,622,630 | 2024-08-30 |
| 274 | 2024-08-29 | 775,946,381 | -2,810,495 | 50.0732 | 1,549,622,630 | 2024-08-29 |
| 275 | 2024-08-28 | 778,756,876 | -2,081,482 | 50.2546 | 1,549,622,630 | 2024-08-28 |
| 276 | 2024-08-27 | 780,838,358 | 3,196,474 | 50.3889 | 1,549,622,630 | 2024-08-27 |
| 277 | 2024-08-26 | 777,641,884 | -3,065,946 | 50.1827 | 1,549,622,630 | 2024-08-26 |
| 278 | 2024-08-23 | 780,707,830 | 2,927,784 | 50.3805 | 1,549,622,630 | 2024-08-23 |
| 279 | 2024-08-22 | 777,780,046 | 6,730,185 | 50.1916 | 1,549,622,630 | 2024-08-22 |
| 280 | 2024-08-21 | 771,049,861 | 1,276,934 | 49.5772 | 1,555,250,630 | 2024-08-21 |
| 281 | 2024-08-20 | 769,772,927 | -1,318,235 | 49.4951 | 1,555,250,630 | 2024-08-15 |
| 282 | 2024-08-19 | 771,091,162 | -4,867,997 | 49.5799 | 1,555,250,630 | 2024-08-15 |
| 283 | 2024-08-16 | 775,959,159 | 1,247,000 | 49.8929 | 1,555,250,630 | 2024-08-15 |
| 284 | 2024-08-15 | 774,712,159 | 200,997 | 49.8127 | 1,555,250,630 | 2024-08-15 |
| 285 | 2024-08-14 | 774,511,162 | 121,000 | 49.7998 | 1,555,250,630 | 2024-08-14 |
| 286 | 2024-08-13 | 774,390,162 | -71,999 | 49.7920 | 1,555,250,630 | 2024-08-13 |
| 287 | 2024-08-12 | 774,462,161 | -3,181,000 | 49.7966 | 1,555,250,630 | 2024-08-08 |
| 288 | 2024-08-09 | 777,643,161 | 49,800 | 50.0011 | 1,555,250,630 | 2024-08-08 |
| 289 | 2024-08-08 | 777,593,361 | -11,001 | 49.9979 | 1,555,250,630 | 2024-08-08 |
| 290 | 2024-08-07 | 777,604,362 | 3,585,120 | 49.9987 | 1,555,250,630 | 2024-08-05 |
| 291 | 2024-08-06 | 774,019,242 | -3,309,120 | 49.7681 | 1,555,250,630 | 2024-08-05 |
| 292 | 2024-08-05 | 777,328,362 | 3,299,820 | 49.9809 | 1,555,250,630 | 2024-08-05 |
| 293 | 2024-08-02 | 774,028,542 | -3,232,820 | 49.7687 | 1,555,250,630 | 2024-07-31 |
| 294 | 2024-08-01 | 777,261,362 | 3,472,432 | 49.9766 | 1,555,250,630 | 2024-07-31 |
| 295 | 2024-07-31 | 773,788,930 | -3,255,432 | 49.7533 | 1,555,250,630 | 2024-07-31 |
| 296 | 2024-07-30 | 777,044,362 | 3,535,190 | 49.9626 | 1,555,250,630 | 2024-07-30 |
| 297 | 2024-07-29 | 773,509,172 | -2,966,715 | 49.7353 | 1,555,250,630 | 2024-07-29 |
| 298 | 2024-07-26 | 776,475,887 | 3,884,440 | 49.9261 | 1,555,250,630 | 2024-07-25 |
| 299 | 2024-07-25 | 772,591,447 | -2,976,440 | 49.6763 | 1,555,250,630 | 2024-07-25 |
| 300 | 2024-07-24 | 775,567,887 | 3,599,057 | 49.8677 | 1,555,250,630 | 2024-07-24 |
| 301 | 2024-07-23 | 771,968,830 | -730,810 | 49.6363 | 1,555,250,630 | 2024-06-30 |
| 302 | 2024-07-22 | 772,699,640 | 1,245,363 | 49.6833 | 1,555,250,630 | 2024-06-30 |
| 303 | 2024-07-19 | 771,454,277 | -3,338,396 | 49.6032 | 1,555,250,630 | 2024-06-30 |
| 304 | 2024-07-18 | 774,792,673 | 3,633,102 | 49.8179 | 1,555,250,630 | 2024-06-30 |
| 305 | 2024-07-17 | 771,159,571 | -3,463,102 | 49.5843 | 1,555,250,630 | 2024-06-30 |
| 306 | 2024-07-16 | 774,622,673 | 364,001 | 49.8069 | 1,555,250,630 | 2024-06-30 |
| 307 | 2024-07-15 | 774,258,672 | 95,999 | 49.7835 | 1,555,250,630 | 2024-06-30 |
| 308 | 2024-07-12 | 774,162,673 | 290,866 | 49.7774 | 1,555,250,630 | 2024-06-30 |
| 309 | 2024-07-11 | 773,871,807 | 149,802 | 49.7587 | 1,555,250,630 | 2024-06-30 |
| 310 | 2024-07-10 | 773,722,005 | 51,319 | 49.7490 | 1,555,250,630 | 2024-06-30 |
| 311 | 2024-07-09 | 773,670,686 | 39,999 | 49.7457 | 1,555,250,630 | 2024-06-30 |
| 312 | 2024-07-08 | 773,630,687 | 118,000 | 49.7432 | 1,555,250,630 | 2024-06-30 |
| 313 | 2024-07-05 | 773,512,687 | 84,000 | 49.7356 | 1,555,250,630 | 2024-06-30 |
| 314 | 2024-07-04 | 773,428,687 | 76,089 | 49.7302 | 1,555,250,630 | 2024-06-30 |
| 315 | 2024-07-03 | 773,352,598 | 50,002 | 49.7253 | 1,555,250,630 | 2024-06-30 |
| 316 | 2024-07-02 | 773,302,596 | 56,998 | 49.7221 | 1,555,250,630 | 2024-06-30 |
| 317 | 2024-06-28 | 773,245,598 | 6,000 | 49.7184 | 1,555,250,630 | 2024-05-31 |
| 318 | 2024-06-27 | 773,239,598 | 172,000 | 49.7180 | 1,555,250,630 | 2024-05-31 |
| 319 | 2024-06-26 | 773,067,598 | 3,881,000 | 49.7069 | 1,555,250,630 | 2024-05-31 |
| 320 | 2024-06-25 | 769,186,598 | 289,388 | 49.4574 | 1,555,250,630 | 2024-05-31 |
| 321 | 2024-06-24 | 768,897,210 | 114,996 | 49.4388 | 1,555,250,630 | 2024-05-31 |
| 322 | 2024-06-21 | 768,782,214 | 476,000 | 49.4314 | 1,555,250,630 | 2024-05-31 |
| 323 | 2024-06-20 | 768,306,214 | 221,000 | 49.4008 | 1,555,250,630 | 2024-05-31 |
| 324 | 2024-06-19 | 768,085,214 | 314,000 | 49.3866 | 1,555,250,630 | 2024-05-31 |
| 325 | 2024-06-18 | 767,771,214 | 5,000 | 49.3664 | 1,555,250,630 | 2024-05-31 |
| 326 | 2024-06-17 | 767,766,214 | -16,000 | 49.3661 | 1,555,250,630 | 2024-05-31 |
| 327 | 2024-06-14 | 767,782,214 | 3,000 | 49.3671 | 1,555,250,630 | 2024-05-31 |
| 328 | 2024-06-13 | 767,779,214 | 104,920 | 49.3669 | 1,555,250,630 | 2024-05-31 |
| 329 | 2024-06-12 | 767,674,294 | -29,003 | 49.3602 | 1,555,250,630 | 2024-05-31 |
| 330 | 2024-06-11 | 767,703,297 | -206,000 | 49.3620 | 1,555,250,630 | 2024-05-31 |
| 331 | 2024-06-07 | 767,909,297 | 82,083 | 49.3753 | 1,555,250,630 | 2024-05-31 |
| 332 | 2024-06-06 | 767,827,214 | -136,000 | 49.3700 | 1,555,250,630 | 2024-05-31 |
| 333 | 2024-06-05 | 767,963,214 | 83,000 | 49.3787 | 1,555,250,630 | 2024-05-31 |
| 334 | 2024-06-04 | 767,880,214 | -348,000 | 49.3734 | 1,555,250,630 | 2024-05-31 |
| 335 | 2024-06-03 | 768,228,214 | 269,000 | 49.3958 | 1,555,250,630 | 2024-05-31 |
| 336 | 2024-05-31 | 767,959,214 | 81,000 | 49.3785 | 1,555,250,630 | 2024-05-31 |
| 337 | 2024-05-30 | 767,878,214 | 126,000 | 49.3733 | 1,555,250,630 | 2024-04-30 |
| 338 | 2024-05-29 | 767,752,214 | 486,000 | 49.3652 | 1,555,250,630 | 2024-04-30 |
| 339 | 2024-05-28 | 767,266,214 | 111,000 | 49.3339 | 1,555,250,630 | 2024-04-30 |
| 340 | 2024-05-27 | 767,155,214 | -158,000 | 49.3268 | 1,555,250,630 | 2024-04-30 |
| 341 | 2024-05-24 | 767,313,214 | -34,000 | 49.3369 | 1,555,250,630 | 2024-04-30 |
| 342 | 2024-05-23 | 767,347,214 | -90,000 | 49.3391 | 1,555,250,630 | 2024-04-30 |
| 343 | 2024-05-22 | 767,437,214 | -17,000 | 49.3449 | 1,555,250,630 | 2024-04-30 |
| 344 | 2024-05-21 | 767,454,214 | -223,362 | 49.3460 | 1,555,250,630 | 2024-04-30 |
| 345 | 2024-05-20 | 767,677,576 | 16,931 | 49.3604 | 1,555,250,630 | 2024-04-30 |
| 346 | 2024-05-17 | 767,660,645 | 40,052 | 49.3593 | 1,555,250,630 | 2024-04-30 |
| 347 | 2024-05-16 | 767,620,593 | -784,551 | 49.3567 | 1,555,250,630 | 2024-04-30 |
| 348 | 2024-05-14 | 768,405,144 | -123,000 | 49.4072 | 1,555,250,630 | 2024-04-30 |
| 349 | 2024-05-13 | 768,528,144 | 134,000 | 49.4151 | 1,555,250,630 | 2024-04-30 |
| 350 | 2024-05-10 | 768,394,144 | 630,000 | 49.4065 | 1,555,250,630 | 2024-04-30 |
| 351 | 2024-05-09 | 767,764,144 | -19,000 | 49.3659 | 1,555,250,630 | 2024-04-30 |
| 352 | 2024-05-08 | 767,783,144 | -1,044,580 | 49.3672 | 1,555,250,630 | 2024-04-30 |
| 353 | 2024-05-07 | 768,827,724 | -47,000 | 49.4343 | 1,555,250,630 | 2024-04-30 |
| 354 | 2024-05-06 | 768,874,724 | -245,000 | 49.4374 | 1,555,250,630 | 2024-04-30 |
| 355 | 2024-05-03 | 769,119,724 | -999,000 | 49.4531 | 1,555,250,630 | 2024-04-30 |
| 356 | 2024-05-02 | 770,118,724 | -131,000 | 49.5173 | 1,555,250,630 | 2024-04-30 |
| 357 | 2024-04-30 | 770,249,724 | -312,000 | 49.5258 | 1,555,250,630 | 2024-04-30 |
| 358 | 2024-04-29 | 770,561,724 | -42,000 | 49.5458 | 1,555,250,630 | 2024-03-31 |
| 359 | 2024-04-26 | 770,603,724 | 102,000 | 49.5485 | 1,555,250,630 | 2024-03-31 |
| 360 | 2024-04-25 | 770,501,724 | 121,200 | 49.5420 | 1,555,250,630 | 2024-03-31 |
| 361 | 2024-04-24 | 770,380,524 | 4,452,000 | 49.5342 | 1,555,250,630 | 2024-03-31 |
| 362 | 2024-04-23 | 765,928,524 | 118,000 | 49.2479 | 1,555,250,630 | 2024-03-31 |
| 363 | 2024-04-22 | 765,810,524 | 154,000 | 49.2403 | 1,555,250,630 | 2024-03-31 |
| 364 | 2024-04-19 | 765,656,524 | 15,000 | 49.2304 | 1,555,250,630 | 2024-03-31 |
| 365 | 2024-04-18 | 765,641,524 | -34,000 | 49.2295 | 1,555,250,630 | 2024-03-31 |
| 366 | 2024-04-17 | 765,675,524 | -124,000 | 49.2316 | 1,555,250,630 | 2024-03-31 |
| 367 | 2024-04-16 | 765,799,524 | 108,000 | 49.2396 | 1,555,250,630 | 2024-03-31 |
| 368 | 2024-04-15 | 765,691,524 | -67,000 | 49.2327 | 1,555,250,630 | 2024-03-31 |
| 369 | 2024-04-12 | 765,758,524 | -283,000 | 49.2370 | 1,555,250,630 | 2024-03-31 |
| 370 | 2024-04-11 | 766,041,524 | 19,000 | 49.2552 | 1,555,250,630 | 2024-03-31 |
| 371 | 2024-04-10 | 766,022,524 | 40,000 | 49.2540 | 1,555,250,630 | 2024-03-31 |
| 372 | 2024-04-09 | 765,982,524 | -137,000 | 49.2514 | 1,555,250,630 | 2024-03-31 |
| 373 | 2024-04-08 | 766,119,524 | 252,000 | 49.2602 | 1,555,250,630 | 2024-03-31 |
| 374 | 2024-04-05 | 765,867,524 | -157,000 | 49.2440 | 1,555,250,630 | 2024-03-31 |
| 375 | 2024-04-03 | 766,024,524 | 574,000 | 49.2541 | 1,555,250,630 | 2024-03-31 |
| 376 | 2024-04-02 | 765,450,524 | 305,000 | 49.2172 | 1,555,250,630 | 2024-03-31 |
| 377 | 2024-03-28 | 765,145,524 | 19,000 | 49.1976 | 1,555,250,630 | 2024-02-29 |
| 378 | 2024-03-27 | 765,126,524 | 166,000 | 49.1963 | 1,555,250,630 | 2024-02-29 |
| 379 | 2024-03-26 | 764,960,524 | -49,000 | 49.1857 | 1,555,250,630 | 2024-02-29 |
| 380 | 2024-03-25 | 765,009,524 | 13,000 | 49.1888 | 1,555,250,630 | 2024-02-29 |
| 381 | 2024-03-22 | 764,996,524 | -156,347 | 49.1880 | 1,555,250,630 | 2024-02-29 |
| 382 | 2024-03-21 | 765,152,871 | 443,347 | 49.1980 | 1,555,250,630 | 2024-02-29 |
| 383 | 2024-03-20 | 764,709,524 | -734,290 | 49.1695 | 1,555,250,630 | 2024-02-29 |
| 384 | 2024-03-19 | 765,443,814 | -370,000 | 49.2167 | 1,555,250,630 | 2024-02-29 |
| 385 | 2024-03-18 | 765,813,814 | 163,000 | 49.2405 | 1,555,250,630 | 2024-02-29 |
| 386 | 2024-03-15 | 765,650,814 | -136,000 | 49.2301 | 1,555,250,630 | 2024-02-29 |
| 387 | 2024-03-14 | 765,786,814 | -642,000 | 49.2388 | 1,555,250,630 | 2024-02-29 |
| 388 | 2024-03-13 | 766,428,814 | -52,000 | 49.2801 | 1,555,250,630 | 2024-02-29 |
| 389 | 2024-03-12 | 766,480,814 | 62,000 | 49.2834 | 1,555,250,630 | 2024-02-29 |
| 390 | 2024-03-11 | 766,418,814 | 203,000 | 49.2794 | 1,555,250,630 | 2024-02-29 |
| 391 | 2024-03-08 | 766,215,814 | -241,000 | 49.2664 | 1,555,250,630 | 2024-02-29 |
| 392 | 2024-03-07 | 766,456,814 | 53,000 | 49.2819 | 1,555,250,630 | 2024-02-29 |
| 393 | 2024-03-06 | 766,403,814 | 211,984 | 49.2785 | 1,555,250,630 | 2024-02-29 |
| 394 | 2024-03-05 | 766,191,830 | -78,706 | 49.2648 | 1,555,250,630 | 2024-02-29 |
| 395 | 2024-03-04 | 766,270,536 | 375,000 | 49.2699 | 1,555,250,630 | 2024-02-29 |
| 396 | 2024-03-01 | 765,895,536 | 127,535 | 49.2458 | 1,555,250,630 | 2024-02-29 |
| 397 | 2024-02-29 | 765,768,001 | 238,000 | 49.2376 | 1,555,250,630 | 2024-02-29 |
| 398 | 2024-02-28 | 765,530,001 | 6,000 | 49.2223 | 1,555,250,630 | 2024-01-31 |
| 399 | 2024-02-27 | 765,524,001 | -297,000 | 49.2219 | 1,555,250,630 | 2024-01-31 |
| 400 | 2024-02-26 | 765,821,001 | -5,896,800 | 49.2410 | 1,555,250,630 | 2024-01-31 |
| 401 | 2024-02-23 | 771,717,801 | -450,637 | 49.6202 | 1,555,250,630 | 2024-01-31 |
| 402 | 2024-02-22 | 772,168,438 | -158,000 | 49.6491 | 1,555,250,630 | 2024-01-31 |
| 403 | 2024-02-21 | 772,326,438 | -608,082 | 49.6593 | 1,555,250,630 | 2024-01-31 |
| 404 | 2024-02-20 | 772,934,520 | -428,701 | 49.6984 | 1,555,250,630 | 2024-01-31 |
| 405 | 2024-02-19 | 773,363,221 | 4,527,379 | 49.7260 | 1,555,250,630 | 2024-01-31 |
| 406 | 2024-02-16 | 768,835,842 | -45,000 | 49.4349 | 1,555,250,630 | 2024-01-31 |
| 407 | 2024-02-15 | 768,880,842 | -307,888 | 49.4377 | 1,555,250,630 | 2024-01-31 |
| 408 | 2024-02-14 | 769,188,730 | -153,000 | 49.4575 | 1,555,250,630 | 2024-01-31 |
| 409 | 2024-02-09 | 769,341,730 | 0 | 49.4674 | 1,555,250,630 | 2024-01-31 |
| 410 | 2024-02-08 | 769,341,730 | 24,888 | 49.4674 | 1,555,250,630 | 2024-01-31 |
| 411 | 2024-02-07 | 769,316,842 | 29,000 | 49.4658 | 1,555,250,630 | 2024-01-31 |
| 412 | 2024-02-06 | 769,287,842 | -68,000 | 49.4639 | 1,555,250,630 | 2024-01-31 |
| 413 | 2024-02-05 | 769,355,842 | 610,000 | 49.4683 | 1,555,250,630 | 2024-01-31 |
| 414 | 2024-02-02 | 768,745,842 | -13,000 | 49.4291 | 1,555,250,630 | 2024-01-31 |
| 415 | 2024-02-01 | 768,758,842 | 178,000 | 49.4299 | 1,555,250,630 | 2024-01-31 |
| 416 | 2024-01-31 | 768,580,842 | 59,000 | 49.4185 | 1,555,250,630 | 2024-01-31 |
| 417 | 2024-01-30 | 768,521,842 | 278,000 | 49.4147 | 1,555,250,630 | 2023-12-31 |
| 418 | 2024-01-29 | 768,243,842 | 35,085 | 49.3968 | 1,555,250,630 | 2023-12-31 |
| 419 | 2024-01-26 | 768,208,757 | 56,000 | 49.3945 | 1,555,250,630 | 2023-12-31 |
| 420 | 2024-01-25 | 768,152,757 | 1,000 | 49.3909 | 1,555,250,630 | 2023-12-31 |
| 421 | 2024-01-24 | 768,151,757 | 214,000 | 49.3909 | 1,555,250,630 | 2023-12-31 |
| 422 | 2024-01-23 | 767,937,757 | -1,330,000 | 49.3771 | 1,555,250,630 | 2023-12-31 |
| 423 | 2024-01-22 | 769,267,757 | -177,628 | 49.4626 | 1,555,250,630 | 2023-12-31 |
| 424 | 2024-01-19 | 769,445,385 | 789,000 | 49.4740 | 1,555,250,630 | 2023-12-31 |
| 425 | 2024-01-18 | 768,656,385 | 81,000 | 49.4233 | 1,555,250,630 | 2023-12-31 |
| 426 | 2024-01-17 | 768,575,385 | 41,000 | 49.4181 | 1,555,250,630 | 2023-12-31 |
| 427 | 2024-01-16 | 768,534,385 | -20,000 | 49.4155 | 1,555,250,630 | 2023-12-31 |
| 428 | 2024-01-15 | 768,554,385 | -144,000 | 49.4168 | 1,555,250,630 | 2023-12-31 |
| 429 | 2024-01-12 | 768,698,385 | -75,000 | 49.4260 | 1,555,250,630 | 2023-12-31 |
| 430 | 2024-01-11 | 768,773,385 | 148,000 | 49.4308 | 1,555,250,630 | 2023-12-31 |
| 431 | 2024-01-10 | 768,625,385 | 558,000 | 49.4213 | 1,555,250,630 | 2023-12-31 |
| 432 | 2024-01-09 | 768,067,385 | -379,543 | 49.3854 | 1,555,250,630 | 2023-12-31 |
| 433 | 2024-01-08 | 768,446,928 | 209,000 | 49.4098 | 1,555,250,630 | 2023-12-31 |
| 434 | 2024-01-05 | 768,237,928 | -316,735 | 49.3964 | 1,555,250,630 | 2023-12-31 |
| 435 | 2024-01-04 | 768,554,663 | 54,000 | 49.4168 | 1,555,250,630 | 2023-12-31 |
| 436 | 2024-01-03 | 768,500,663 | 70,000 | 49.4133 | 1,555,250,630 | 2023-12-31 |
| 437 | 2024-01-02 | 768,430,663 | 77,000 | 49.4088 | 1,555,250,630 | 2023-12-31 |
| 438 | 2023-12-29 | 768,353,663 | 153,000 | 49.4038 | 1,555,250,630 | 2023-11-30 |
| 439 | 2023-12-28 | 768,200,663 | 76,000 | 49.3940 | 1,555,250,630 | 2023-11-30 |
| 440 | 2023-12-27 | 768,124,663 | 62,000 | 49.3891 | 1,555,250,630 | 2023-11-30 |
| 441 | 2023-12-22 | 768,062,663 | 147,000 | 49.3851 | 1,555,250,630 | 2023-11-30 |
| 442 | 2023-12-21 | 767,915,663 | 1,108,202 | 49.3757 | 1,555,250,630 | 2023-11-30 |
| 443 | 2023-12-20 | 766,807,461 | 222,998 | 49.3044 | 1,555,250,630 | 2023-11-30 |
| 444 | 2023-12-19 | 766,584,463 | 94,000 | 49.2901 | 1,555,250,630 | 2023-11-30 |
| 445 | 2023-12-18 | 766,490,463 | 336,000 | 49.2840 | 1,555,250,630 | 2023-11-30 |
| 446 | 2023-12-15 | 766,154,463 | 198,960 | 49.2624 | 1,555,250,630 | 2023-11-30 |
| 447 | 2023-12-14 | 765,955,503 | 9,000 | 49.2497 | 1,555,250,630 | 2023-11-30 |
| 448 | 2023-12-13 | 765,946,503 | 95,000 | 49.2491 | 1,555,250,630 | 2023-11-30 |
| 449 | 2023-12-12 | 765,851,503 | 129,000 | 49.2430 | 1,555,250,630 | 2023-11-30 |
| 450 | 2023-12-11 | 765,722,503 | 401,000 | 49.2347 | 1,555,250,630 | 2023-11-30 |
| 451 | 2023-12-08 | 765,321,503 | -261,000 | 49.2089 | 1,555,250,630 | 2023-11-30 |
| 452 | 2023-12-07 | 765,582,503 | -3,228,960 | 49.2257 | 1,555,250,630 | 2023-11-30 |
| 453 | 2023-12-06 | 768,811,463 | -88,000 | 49.4333 | 1,555,250,630 | 2023-11-30 |
| 454 | 2023-12-05 | 768,899,463 | -268,000 | 49.4389 | 1,555,250,630 | 2023-11-30 |
| 455 | 2023-12-04 | 769,167,463 | 832,759 | 49.4562 | 1,555,250,630 | 2023-11-30 |
| 456 | 2023-12-01 | 768,334,704 | 125,905 | 49.4026 | 1,555,250,630 | 2023-11-30 |
| 457 | 2023-11-30 | 768,208,799 | 753,195 | 49.3945 | 1,555,250,630 | 2023-11-30 |
| 458 | 2023-11-29 | 767,455,604 | 203,864 | 49.3461 | 1,555,250,630 | 2023-10-31 |
| 459 | 2023-11-28 | 767,251,740 | 22,000 | 49.3330 | 1,555,250,630 | 2023-10-31 |
| 460 | 2023-11-27 | 767,229,740 | 82,000 | 49.3316 | 1,555,250,630 | 2023-10-31 |
| 461 | 2023-11-24 | 767,147,740 | 21,000 | 49.3263 | 1,555,250,630 | 2023-10-31 |
| 462 | 2023-11-23 | 767,126,740 | -57,000 | 49.3250 | 1,555,250,630 | 2023-10-31 |
| 463 | 2023-11-22 | 767,183,740 | 180,000 | 49.3286 | 1,555,250,630 | 2023-10-31 |
| 464 | 2023-11-21 | 767,003,740 | 3,498,000 | 49.3171 | 1,555,250,630 | 2023-10-31 |
| 465 | 2023-11-20 | 763,505,740 | 275,052 | 49.0921 | 1,555,250,630 | 2023-10-31 |
| 466 | 2023-11-17 | 763,230,688 | 205,000 | 49.0744 | 1,555,250,630 | 2023-10-31 |
| 467 | 2023-11-16 | 763,025,688 | 161,000 | 49.0613 | 1,555,250,630 | 2023-10-31 |
| 468 | 2023-11-15 | 762,864,688 | -2,988,587 | 49.0509 | 1,555,250,630 | 2023-10-31 |
| 469 | 2023-11-14 | 765,853,275 | 426,000 | 49.2431 | 1,555,250,630 | 2023-10-31 |
| 470 | 2023-11-13 | 765,427,275 | 186,000 | 49.2157 | 1,555,250,630 | 2023-10-31 |
| 471 | 2023-11-10 | 765,241,275 | 9,000 | 49.2037 | 1,555,250,630 | 2023-10-31 |
| 472 | 2023-11-09 | 765,232,275 | -191,000 | 49.2031 | 1,555,250,630 | 2023-10-31 |
| 473 | 2023-11-08 | 765,423,275 | 170,000 | 49.2154 | 1,555,250,630 | 2023-10-31 |
| 474 | 2023-11-07 | 765,253,275 | 20,900 | 49.2045 | 1,555,250,630 | 2023-10-31 |
| 475 | 2023-11-06 | 765,232,375 | 24,000 | 49.2032 | 1,555,250,630 | 2023-10-31 |
| 476 | 2023-11-03 | 765,208,375 | 47,000 | 49.2016 | 1,555,250,630 | 2023-10-31 |
| 477 | 2023-11-02 | 765,161,375 | 55,720 | 49.1986 | 1,555,250,630 | 2023-10-31 |
| 478 | 2023-11-01 | 765,105,655 | -12,720 | 49.1950 | 1,555,250,630 | 2023-10-31 |
| 479 | 2023-10-31 | 765,118,375 | -569,560 | 49.1958 | 1,555,250,630 | 2023-10-31 |
| 480 | 2023-10-30 | 765,687,935 | -14,000 | 49.2324 | 1,555,250,630 | 2023-09-30 |
| 481 | 2023-10-27 | 765,701,935 | 378,000 | 49.2333 | 1,555,250,630 | 2023-09-30 |
| 482 | 2023-10-26 | 765,323,935 | 48,900 | 49.2090 | 1,555,250,630 | 2023-09-30 |
| 483 | 2023-10-25 | 765,275,035 | -1,796,400 | 49.2059 | 1,555,250,630 | 2023-09-30 |
| 484 | 2023-10-24 | 767,071,435 | 131,000 | 49.3214 | 1,555,250,630 | 2023-09-30 |
| 485 | 2023-10-20 | 766,940,435 | 2,681,642 | 49.3130 | 1,555,250,630 | 2023-09-30 |
| 486 | 2023-10-19 | 764,258,793 | 171,689 | 49.1406 | 1,555,250,630 | 2023-09-30 |
| 487 | 2023-10-18 | 764,087,104 | 842,000 | 49.1295 | 1,555,250,630 | 2023-09-30 |
| 488 | 2023-10-17 | 763,245,104 | 226,000 | 49.0754 | 1,555,250,630 | 2023-09-30 |
| 489 | 2023-10-16 | 763,019,104 | 253,000 | 49.0608 | 1,555,250,630 | 2023-09-30 |
| 490 | 2023-10-13 | 762,766,104 | 154,136 | 49.0446 | 1,555,250,630 | 2023-09-30 |
| 491 | 2023-10-12 | 762,611,968 | 63,000 | 49.0347 | 1,555,250,630 | 2023-09-30 |
| 492 | 2023-10-11 | 762,548,968 | 288,000 | 49.0306 | 1,555,250,630 | 2023-09-30 |
| 493 | 2023-10-10 | 762,260,968 | 15,000 | 49.0121 | 1,555,250,630 | 2023-09-30 |
| 494 | 2023-10-09 | 762,245,968 | 269,000 | 49.0111 | 1,555,250,630 | 2023-09-30 |
| 495 | 2023-10-06 | 761,976,968 | 115,000 | 48.9938 | 1,555,250,630 | 2023-09-30 |
| 496 | 2023-10-05 | 761,861,968 | 272,000 | 48.9864 | 1,555,250,630 | 2023-09-30 |
| 497 | 2023-10-04 | 761,589,968 | -7,000 | 48.9690 | 1,555,250,630 | 2023-09-30 |
| 498 | 2023-10-03 | 761,596,968 | 207,962 | 48.9694 | 1,555,250,630 | 2023-09-30 |
| 499 | 2023-09-29 | 761,389,006 | 219,000 | 48.9560 | 1,555,250,630 | 2023-08-31 |
| 500 | 2023-09-28 | 761,170,006 | 83,879 | 48.9420 | 1,555,250,630 | 2023-08-31 |
| 501 | 2023-09-27 | 761,086,127 | -296,000 | 48.9366 | 1,555,250,630 | 2023-08-31 |
| 502 | 2023-09-26 | 761,382,127 | -9,000 | 48.9556 | 1,555,250,630 | 2023-08-31 |
| 503 | 2023-09-25 | 761,391,127 | -82,000 | 48.9562 | 1,555,250,630 | 2023-08-31 |
| 504 | 2023-09-22 | 761,473,127 | 106,000 | 48.9614 | 1,555,250,630 | 2023-08-31 |
| 505 | 2023-09-21 | 761,367,127 | 207,000 | 48.9546 | 1,555,250,630 | 2023-08-31 |
| 506 | 2023-09-20 | 761,160,127 | 10,038 | 48.9413 | 1,555,250,630 | 2023-08-31 |
| 507 | 2023-09-19 | 761,150,089 | 893,000 | 48.9407 | 1,555,250,630 | 2023-08-31 |
| 508 | 2023-09-18 | 760,257,089 | 310,020 | 48.8833 | 1,555,250,630 | 2023-08-31 |
| 509 | 2023-09-15 | 759,947,069 | 325,240 | 48.8633 | 1,555,250,630 | 2023-08-31 |
| 510 | 2023-09-14 | 759,621,829 | 1,395,000 | 48.8424 | 1,555,250,630 | 2023-08-31 |
| 511 | 2023-09-13 | 758,226,829 | -22,000 | 48.7527 | 1,555,250,630 | 2023-08-31 |
| 512 | 2023-09-12 | 758,248,829 | -170,000 | 48.7541 | 1,555,250,630 | 2023-08-31 |
| 513 | 2023-09-11 | 758,418,829 | -3,019,820 | 48.7651 | 1,555,250,630 | 2023-08-31 |
| 514 | 2023-09-07 | 761,438,649 | -120,000 | 48.9592 | 1,555,250,630 | 2023-08-31 |
| 515 | 2023-09-06 | 761,558,649 | -2,554,000 | 48.9669 | 1,555,250,630 | 2023-08-31 |
| 516 | 2023-09-05 | 764,112,649 | -484,000 | 49.1312 | 1,555,250,630 | 2023-08-31 |
| 517 | 2023-09-04 | 764,596,649 | 1,677,000 | 49.1623 | 1,555,250,630 | 2023-08-31 |
| 518 | 2023-08-31 | 762,919,649 | 66,281,075 | 49.0545 | 1,555,250,630 | 2023-08-31 |
| 519 | 2023-08-30 | 696,638,574 | 1,652,301 | 44.7927 | 1,555,250,630 | 2023-07-31 |
| 520 | 2023-08-29 | 694,986,273 | -16,000 | 44.6864 | 1,555,250,630 | 2023-07-31 |
| 521 | 2023-08-28 | 695,002,273 | 111,000 | 44.6875 | 1,555,250,630 | 2023-07-31 |
| 522 | 2023-08-25 | 694,891,273 | -95,000 | 44.6803 | 1,555,250,630 | 2023-07-31 |
| 523 | 2023-08-24 | 694,986,273 | 89,000 | 44.6864 | 1,555,250,630 | 2023-07-31 |
| 524 | 2023-08-23 | 694,897,273 | 2,954,640 | 44.6807 | 1,555,250,630 | 2023-07-31 |
| 525 | 2023-08-22 | 691,942,633 | 6,000 | 44.4907 | 1,555,250,630 | 2023-07-31 |
| 526 | 2023-08-21 | 691,936,633 | 32,000 | 44.4904 | 1,555,250,630 | 2023-07-31 |
| 527 | 2023-08-18 | 691,904,633 | 502,120 | 44.4883 | 1,555,250,630 | 2023-07-31 |
| 528 | 2023-08-17 | 691,402,513 | 210,000 | 44.4560 | 1,555,250,630 | 2023-07-31 |
| 529 | 2023-08-16 | 691,192,513 | 40,000 | 44.4425 | 1,555,250,630 | 2023-07-31 |
| 530 | 2023-08-15 | 691,152,513 | 73,000 | 44.4399 | 1,555,250,630 | 2023-07-31 |
| 531 | 2023-08-14 | 691,079,513 | 139,000 | 44.4353 | 1,555,250,630 | 2023-07-31 |
| 532 | 2023-08-11 | 690,940,513 | -43,000 | 44.4263 | 1,555,250,630 | 2023-07-31 |
| 533 | 2023-08-10 | 690,983,513 | 103,000 | 44.4291 | 1,555,250,630 | 2023-07-31 |
| 534 | 2023-08-09 | 690,880,513 | 157,000 | 44.4225 | 1,555,250,630 | 2023-07-31 |
| 535 | 2023-08-08 | 690,723,513 | -304,000 | 44.4124 | 1,555,250,630 | 2023-07-31 |
| 536 | 2023-08-07 | 691,027,513 | 22,000 | 44.4319 | 1,555,250,630 | 2023-07-31 |
| 537 | 2023-08-04 | 691,005,513 | -324,000 | 44.4305 | 1,555,250,630 | 2023-07-31 |
| 538 | 2023-08-03 | 691,329,513 | 553,000 | 44.4513 | 1,555,250,630 | 2023-07-31 |
| 539 | 2023-08-02 | 690,776,513 | 307,000 | 44.4158 | 1,555,250,630 | 2023-07-31 |
| 540 | 2023-08-01 | 690,469,513 | 296,000 | 44.3960 | 1,555,250,630 | 2023-07-31 |
| 541 | 2023-07-31 | 690,173,513 | -1,248,000 | 44.3770 | 1,555,250,630 | 2023-07-31 |
| 542 | 2023-07-28 | 691,421,513 | 304,000 | 44.4572 | 1,555,250,630 | 2023-06-30 |
| 543 | 2023-07-27 | 691,117,513 | 843,000 | 44.4377 | 1,555,250,630 | 2023-06-30 |
| 544 | 2023-07-26 | 690,274,513 | 703,000 | 44.3835 | 1,555,250,630 | 2023-06-30 |
| 545 | 2023-07-25 | 689,571,513 | 254,000 | 44.3383 | 1,555,250,630 | 2023-06-30 |
| 546 | 2023-07-24 | 689,317,513 | 249,000 | 44.3220 | 1,555,250,630 | 2023-06-30 |
| 547 | 2023-07-21 | 689,068,513 | 702,000 | 44.3059 | 1,555,250,630 | 2023-06-30 |
| 548 | 2023-07-20 | 688,366,513 | 709,666 | 44.2608 | 1,555,250,630 | 2023-06-30 |
| 549 | 2023-07-19 | 687,656,847 | 198,000 | 44.2152 | 1,555,250,630 | 2023-06-30 |
| 550 | 2023-07-18 | 687,458,847 | 332,000 | 44.2024 | 1,555,250,630 | 2023-06-30 |
| 551 | 2023-07-14 | 687,126,847 | -91,000 | 44.1811 | 1,555,250,630 | 2023-06-30 |
| 552 | 2023-07-13 | 687,217,847 | -587,000 | 44.1870 | 1,555,250,630 | 2023-06-30 |
| 553 | 2023-07-12 | 687,804,847 | -369,000 | 44.2247 | 1,555,250,630 | 2023-06-30 |
| 554 | 2023-07-11 | 688,173,847 | 1,386,000 | 44.2484 | 1,555,250,630 | 2023-06-30 |
| 555 | 2023-07-10 | 686,787,847 | 1,163,264 | 44.1593 | 1,555,250,630 | 2023-06-30 |
| 556 | 2023-07-07 | 685,624,583 | 484,000 | 44.0845 | 1,555,250,630 | 2023-06-30 |
| 557 | 2023-07-06 | 685,140,583 | 144,000 | 44.0534 | 1,555,250,630 | 2023-06-30 |
| 558 | 2023-07-05 | 684,996,583 | 38,000 | 44.0441 | 1,555,250,630 | 2023-06-30 |
| 559 | 2023-07-04 | 684,958,583 | 39,000 | 44.0417 | 1,555,250,630 | 2023-06-30 |
| 560 | 2023-07-03 | 684,919,583 | 324,000 | 44.0392 | 1,555,250,630 | 2023-06-30 |
| 561 | 2023-06-30 | 684,595,583 | 173,000 | 44.0183 | 1,555,250,630 | 2023-06-30 |
| 562 | 2023-06-29 | 684,422,583 | 183,000 | 44.0072 | 1,555,250,630 | 2023-05-31 |
| 563 | 2023-06-28 | 684,239,583 | 88,400 | 43.9955 | 1,555,250,630 | 2023-05-31 |
| 564 | 2023-06-27 | 684,151,183 | 744,960 | 43.9898 | 1,555,250,630 | 2023-05-31 |
| 565 | 2023-06-26 | 683,406,223 | 1,988,247 | 43.9419 | 1,555,250,630 | 2023-05-31 |
| 566 | 2023-06-23 | 681,417,976 | -1,323,360 | 43.8140 | 1,555,250,630 | 2023-05-31 |
| 567 | 2023-06-21 | 682,741,336 | 265,433 | 43.8991 | 1,555,250,630 | 2023-05-31 |
| 568 | 2023-06-20 | 682,475,903 | 1,942,198 | 43.8821 | 1,555,250,630 | 2023-05-31 |
| 569 | 2023-06-19 | 680,533,705 | -162,400 | 43.7572 | 1,555,250,630 | 2023-05-31 |
| 570 | 2023-06-16 | 680,696,105 | 57,400 | 43.7676 | 1,555,250,630 | 2023-05-31 |
| 571 | 2023-06-15 | 680,638,705 | -1,185,693 | 43.7639 | 1,555,250,630 | 2023-05-31 |
| 572 | 2023-06-14 | 681,824,398 | 1,057,762 | 43.8402 | 1,555,250,630 | 2023-05-31 |
| 573 | 2023-06-13 | 680,766,636 | -1,675,900 | 43.7721 | 1,555,250,630 | 2023-05-31 |
| 574 | 2023-06-12 | 682,442,536 | 43,400 | 43.8799 | 1,555,250,630 | 2023-05-31 |
| 575 | 2023-06-09 | 682,399,136 | -54,000 | 43.8771 | 1,555,250,630 | 2023-05-31 |
| 576 | 2023-06-08 | 682,453,136 | 60,900 | 43.8806 | 1,555,250,630 | 2023-05-31 |
| 577 | 2023-06-07 | 682,392,236 | 165,000 | 43.8767 | 1,555,250,630 | 2023-05-31 |
| 578 | 2023-06-06 | 682,227,236 | -38,500 | 43.8661 | 1,555,250,630 | 2023-05-31 |
| 579 | 2023-06-05 | 682,265,736 | 66,000 | 43.8685 | 1,555,250,630 | 2023-05-31 |
| 580 | 2023-06-02 | 682,199,736 | 180,700 | 43.8643 | 1,555,250,630 | 2023-05-31 |
| 581 | 2023-06-01 | 682,019,036 | 214,200 | 43.8527 | 1,555,250,630 | 2023-05-31 |
| 582 | 2023-05-31 | 681,804,836 | 320,600 | 43.8389 | 1,555,250,630 | 2023-05-31 |
| 583 | 2023-05-30 | 681,484,236 | 78,800 | 43.8183 | 1,555,250,630 | 2023-04-30 |
| 584 | 2023-05-29 | 681,405,436 | 169,000 | 43.8132 | 1,555,250,630 | 2023-04-30 |
| 585 | 2023-05-25 | 681,236,436 | 133,900 | 43.8024 | 1,555,250,630 | 2023-04-30 |
| 586 | 2023-05-24 | 681,102,536 | 51,400 | 43.7937 | 1,555,250,630 | 2023-04-30 |
| 587 | 2023-05-23 | 681,051,136 | -12,000 | 43.7904 | 1,555,250,630 | 2023-04-30 |
| 588 | 2023-05-22 | 681,063,136 | -50,000 | 43.7912 | 1,555,250,630 | 2023-04-30 |
| 589 | 2023-05-19 | 681,113,136 | 224,700 | 43.7944 | 1,555,250,630 | 2023-04-30 |
| 590 | 2023-05-18 | 680,888,436 | 659,700 | 43.7800 | 1,555,250,630 | 2023-04-30 |
| 591 | 2023-05-17 | 680,228,736 | 244,500 | 43.7376 | 1,555,250,630 | 2023-04-30 |
| 592 | 2023-05-16 | 679,984,236 | 470,500 | 43.7218 | 1,555,250,630 | 2023-04-30 |
| 593 | 2023-05-15 | 679,513,736 | 598,778 | 43.6916 | 1,555,250,630 | 2023-04-30 |
| 594 | 2023-05-12 | 678,914,958 | 325,930 | 43.6531 | 1,555,250,630 | 2023-04-30 |
| 595 | 2023-05-11 | 678,589,028 | 1,239,200 | 43.6321 | 1,555,250,630 | 2023-04-30 |
| 596 | 2023-05-10 | 677,349,828 | -353,630 | 43.5525 | 1,555,250,630 | 2023-04-30 |
| 597 | 2023-05-09 | 677,703,458 | 223,501 | 43.5752 | 1,555,250,630 | 2023-04-30 |
| 598 | 2023-05-08 | 677,479,957 | 33,000 | 43.5608 | 1,555,250,630 | 2023-04-30 |
| 599 | 2023-05-05 | 677,446,957 | -120,000 | 43.5587 | 1,555,250,630 | 2023-04-30 |
| 600 | 2023-05-04 | 677,566,957 | 152,000 | 43.5664 | 1,555,250,630 | 2023-04-30 |
| 601 | 2023-05-03 | 677,414,957 | 160,300 | 43.5566 | 1,555,250,630 | 2023-04-30 |
| 602 | 2023-05-02 | 677,254,657 | 857,900 | 43.5463 | 1,555,250,630 | 2023-04-30 |
| 603 | 2023-04-28 | 676,396,757 | 608,000 | 43.4912 | 1,555,250,630 | 2023-03-31 |
| 604 | 2023-04-27 | 675,788,757 | 354,100 | 43.4521 | 1,555,250,630 | 2023-03-31 |
| 605 | 2023-04-26 | 675,434,657 | 284,720 | 43.4293 | 1,555,250,630 | 2023-03-31 |
| 606 | 2023-04-25 | 675,149,937 | -747,000 | 43.4110 | 1,555,250,630 | 2023-03-31 |
| 607 | 2023-04-24 | 675,896,937 | -166,608 | 43.4590 | 1,555,250,630 | 2023-03-31 |
| 608 | 2023-04-21 | 676,063,545 | 150,500 | 43.4697 | 1,555,250,630 | 2023-03-31 |
| 609 | 2023-04-20 | 675,913,045 | -22,700 | 43.4601 | 1,555,250,630 | 2023-03-31 |
| 610 | 2023-04-19 | 675,935,745 | 241,200 | 43.4615 | 1,555,250,630 | 2023-03-31 |
| 611 | 2023-04-18 | 675,694,545 | 151,000 | 43.4460 | 1,555,250,630 | 2023-03-31 |
| 612 | 2023-04-17 | 675,543,545 | -58,900 | 43.4363 | 1,555,250,630 | 2023-03-31 |
| 613 | 2023-04-14 | 675,602,445 | 267,000 | 43.4401 | 1,555,250,630 | 2023-03-31 |
| 614 | 2023-04-13 | 675,335,445 | -90,000 | 43.4229 | 1,555,250,630 | 2023-03-31 |
| 615 | 2023-04-12 | 675,425,445 | -700 | 43.4287 | 1,555,250,630 | 2023-03-31 |
| 616 | 2023-04-11 | 675,426,145 | 108,399 | 43.4288 | 1,555,250,630 | 2023-03-31 |
| 617 | 2023-04-06 | 675,317,746 | 149,000 | 43.4218 | 1,555,250,630 | 2023-03-31 |
| 618 | 2023-04-04 | 675,168,746 | 586,900 | 43.4122 | 1,555,250,630 | 2023-03-31 |
| 619 | 2023-04-03 | 674,581,846 | -356,600 | 43.3745 | 1,555,250,630 | 2023-03-31 |
| 620 | 2023-03-31 | 674,938,446 | 299,900 | 43.3974 | 1,555,250,630 | 2023-03-31 |
| 621 | 2023-03-30 | 674,638,546 | 210,661 | 43.3781 | 1,555,250,630 | 2023-02-28 |
| 622 | 2023-03-29 | 674,427,885 | -494,688 | 43.3646 | 1,555,250,630 | 2023-02-28 |
| 623 | 2023-03-28 | 674,922,573 | -76,100 | 43.3964 | 1,555,250,630 | 2023-02-28 |
| 624 | 2023-03-27 | 674,998,673 | 2,622,294 | 43.4013 | 1,555,250,630 | 2023-02-28 |
| 625 | 2023-03-24 | 672,376,379 | 5,049,208 | 43.2327 | 1,555,250,630 | 2023-02-28 |
| 626 | 2023-03-23 | 667,327,171 | 21,582,400 | 42.9080 | 1,555,250,630 | 2023-02-28 |
| 627 | 2023-03-22 | 645,744,771 | 610,683 | 41.5203 | 1,555,250,630 | 2023-02-28 |
| 628 | 2023-03-21 | 645,134,088 | -265,650 | 41.4810 | 1,555,250,630 | 2023-02-28 |
| 629 | 2023-03-20 | 645,399,738 | 1,491,297 | 41.4981 | 1,555,250,630 | 2023-02-28 |
| 630 | 2023-03-17 | 643,908,441 | -67,304,678 | 41.4022 | 1,555,250,630 | 2023-02-28 |
| 631 | 2023-03-16 | 711,213,119 | 1,037,521 | 45.7298 | 1,555,250,630 | 2023-02-28 |
| 632 | 2023-03-15 | 710,175,598 | 19,552,000 | 45.6631 | 1,555,250,630 | 2023-02-28 |
| 633 | 2023-03-14 | 690,623,598 | -1,947,052 | 44.4059 | 1,555,250,630 | 2023-02-28 |
| 634 | 2023-03-13 | 692,570,650 | 269,278 | 44.5311 | 1,555,250,630 | 2023-02-28 |
| 635 | 2023-03-10 | 692,301,372 | 2,883,721 | 44.5138 | 1,555,250,630 | 2023-02-28 |
| 636 | 2023-03-09 | 689,417,651 | -161,507 | 44.3284 | 1,555,250,630 | 2023-02-28 |
| 637 | 2023-03-08 | 689,579,158 | 2,254,366 | 44.3388 | 1,555,250,630 | 2023-02-28 |
| 638 | 2023-03-07 | 687,324,792 | -52,768,036 | 44.1938 | 1,555,250,630 | 2023-02-28 |
| 639 | 2023-03-06 | 740,092,828 | -3,885,029 | 47.5867 | 1,555,250,630 | 2023-02-28 |
| 640 | 2023-03-03 | 743,977,857 | -8,501,098 | 47.8365 | 1,555,250,630 | 2023-02-28 |
| 641 | 2023-03-02 | 752,478,955 | -858,562 | 48.3831 | 1,555,250,630 | 2023-02-28 |
| 642 | 2023-03-01 | 753,337,517 | 10,907,600 | 48.4383 | 1,555,250,630 | 2023-02-28 |
| 643 | 2023-02-28 | 742,429,917 | 44,227,962 | 47.7370 | 1,555,250,630 | 2023-02-28 |
| 644 | 2023-02-27 | 698,201,955 | 51,252,648 | 44.8932 | 1,555,250,630 | 2023-02-20 |
| 645 | 2023-02-24 | 646,949,307 | -207,740 | 41.5978 | 1,555,250,630 | 2023-02-20 |
| 646 | 2023-02-23 | 647,157,047 | -1,018,035 | 41.6111 | 1,555,250,630 | 2023-02-20 |
| 647 | 2023-02-22 | 648,175,082 | -4,544,715 | 41.6766 | 1,555,250,630 | 2023-02-20 |
| 648 | 2023-02-21 | 652,719,797 | -3,235,051 | 41.9688 | 1,555,250,630 | 2023-02-20 |
| 649 | 2023-02-20 | 655,954,848 | -132,000 | 42.1768 | 1,555,250,630 | 2023-02-20 |
| 650 | 2023-02-17 | 656,086,848 | 3,425,500 | 41.9936 | 1,562,350,630 | 2023-01-31 |
| 651 | 2023-02-16 | 652,661,348 | -72,794 | 41.7743 | 1,562,350,630 | 2023-01-31 |
| 652 | 2023-02-15 | 652,734,142 | 3,733,000 | 41.7790 | 1,562,350,630 | 2023-01-31 |
| 653 | 2023-02-14 | 649,001,142 | -450,138 | 41.5400 | 1,562,350,630 | 2023-01-31 |
| 654 | 2023-02-13 | 649,451,280 | -8,543,500 | 41.5689 | 1,562,350,630 | 2023-01-31 |
| 655 | 2023-02-10 | 657,994,780 | 90,000 | 42.1157 | 1,562,350,630 | 2023-01-31 |
| 656 | 2023-02-09 | 657,904,780 | -469,000 | 42.1099 | 1,562,350,630 | 2023-01-31 |
| 657 | 2023-02-08 | 658,373,780 | -126,000 | 42.1400 | 1,562,350,630 | 2023-01-31 |
| 658 | 2023-02-07 | 658,499,780 | -509,029 | 42.1480 | 1,562,350,630 | 2023-01-31 |
| 659 | 2023-02-06 | 659,008,809 | -104,000 | 42.1806 | 1,562,350,630 | 2023-01-31 |
| 660 | 2023-02-03 | 659,112,809 | -2,915,093 | 42.1873 | 1,562,350,630 | 2023-01-31 |
| 661 | 2023-02-02 | 662,027,902 | 959,067 | 42.3738 | 1,562,350,630 | 2023-01-31 |
| 662 | 2023-02-01 | 661,068,835 | -92,000 | 42.3125 | 1,562,350,630 | 2023-01-31 |
| 663 | 2023-01-31 | 661,160,835 | -546,000 | 42.3183 | 1,562,350,630 | 2023-01-31 |
| 664 | 2023-01-30 | 661,706,835 | -569,865 | 42.3533 | 1,562,350,630 | 2022-12-31 |
| 665 | 2023-01-27 | 662,276,700 | -1,229,097 | 42.3898 | 1,562,350,630 | 2022-12-31 |
| 666 | 2023-01-26 | 663,505,797 | 1,116,261 | 42.4684 | 1,562,350,630 | 2022-12-31 |
| 667 | 2023-01-20 | 662,389,536 | -167,098 | 42.3970 | 1,562,350,630 | 2022-12-31 |
| 668 | 2023-01-19 | 662,556,634 | -579,388 | 42.4077 | 1,562,350,630 | 2022-12-31 |
| 669 | 2023-01-18 | 663,136,022 | 367,570 | 42.4448 | 1,562,350,630 | 2022-12-31 |
| 670 | 2023-01-17 | 662,768,452 | -126,862 | 42.4212 | 1,562,350,630 | 2022-12-31 |
| 671 | 2023-01-16 | 662,895,314 | 886,984 | 42.4294 | 1,562,350,630 | 2022-12-31 |
| 672 | 2023-01-13 | 662,008,330 | 1,842,000 | 42.3726 | 1,562,350,630 | 2022-12-31 |
| 673 | 2023-01-12 | 660,166,330 | 379,474 | 42.2547 | 1,562,350,630 | 2022-12-31 |
| 674 | 2023-01-11 | 659,786,856 | 3,312,406 | 42.2304 | 1,562,350,630 | 2022-12-31 |
| 675 | 2023-01-10 | 656,474,450 | 1,336,000 | 42.0184 | 1,562,350,630 | 2022-12-31 |
| 676 | 2023-01-09 | 655,138,450 | 349,893 | 41.9329 | 1,562,350,630 | 2022-12-31 |
| 677 | 2023-01-06 | 654,788,557 | -8,885,000 | 41.9105 | 1,562,350,630 | 2022-12-31 |
| 678 | 2023-01-05 | 663,673,557 | 58,958 | 42.4792 | 1,562,350,630 | 2022-12-31 |
| 679 | 2023-01-04 | 663,614,599 | 1,210,000 | 42.4754 | 1,562,350,630 | 2022-12-31 |
| 680 | 2023-01-03 | 662,404,599 | 1,306,166 | 42.3979 | 1,562,350,630 | 2022-12-31 |
| 681 | 2022-12-30 | 661,098,433 | -1,375,330 | 42.3143 | 1,562,350,630 | 2022-12-30 |
| 682 | 2022-12-29 | 662,473,763 | 818,794 | 42.4024 | 1,562,350,630 | 2022-12-29 |
| 683 | 2022-12-28 | 661,654,969 | 1,898,607 | 42.3500 | 1,562,350,630 | 2022-12-28 |
| 684 | 2022-12-23 | 659,756,362 | 895,615 | 42.2284 | 1,562,350,630 | 2022-12-12 |
| 685 | 2022-12-22 | 658,860,747 | -1,027,999 | 42.1711 | 1,562,350,630 | 2022-12-12 |
| 686 | 2022-12-21 | 659,888,746 | 1,960,861 | 42.2369 | 1,562,350,630 | 2022-12-12 |
| 687 | 2022-12-20 | 657,927,885 | -147,727 | 42.1114 | 1,562,350,630 | 2022-12-12 |
| 688 | 2022-12-19 | 658,075,612 | 319,000 | 42.1209 | 1,562,350,630 | 2022-12-12 |
| 689 | 2022-12-16 | 657,756,612 | -1,951,000 | 42.1004 | 1,562,350,630 | 2022-12-12 |
| 690 | 2022-12-15 | 659,707,612 | 1,261,725 | 42.2253 | 1,562,350,630 | 2022-12-12 |
| 691 | 2022-12-14 | 658,445,887 | 746,000 | 42.1446 | 1,562,350,630 | 2022-12-12 |
| 692 | 2022-12-13 | 657,699,887 | 430,000 | 42.0968 | 1,562,350,630 | 2022-12-12 |
| 693 | 2022-12-12 | 657,269,887 | 128,002 | 42.0693 | 1,562,350,630 | 2022-12-12 |
| 694 | 2022-12-09 | 657,141,885 | 1,398,000 | 42.0611 | 1,562,350,630 | 2022-12-02 |
| 695 | 2022-12-08 | 655,743,885 | 2,068,998 | 41.9716 | 1,562,350,630 | 2022-12-02 |
| 696 | 2022-12-07 | 653,674,887 | 273,425 | 41.8392 | 1,562,350,630 | 2022-12-02 |
| 697 | 2022-12-06 | 653,401,462 | -1,954,000 | 41.8217 | 1,562,350,630 | 2022-12-02 |
| 698 | 2022-12-05 | 655,355,462 | -550,385 | 41.9468 | 1,562,350,630 | 2022-12-02 |
| 699 | 2022-12-02 | 655,905,847 | -857,000 | 41.9820 | 1,562,350,630 | 2022-12-02 |
| 700 | 2022-12-01 | 656,762,847 | -1,346,655 | 42.0368 | 1,562,350,630 | 2022-11-30 |
| 701 | 2022-11-30 | 658,109,502 | 136,000 | 42.1230 | 1,562,350,630 | 2022-11-30 |
| 702 | 2022-11-29 | 657,973,502 | -21,000 | 42.1143 | 1,562,350,630 | 2022-10-31 |
| 703 | 2022-11-28 | 657,994,502 | -200,000 | 42.1157 | 1,562,350,630 | 2022-10-31 |
| 704 | 2022-11-25 | 658,194,502 | -2,575,000 | 42.1285 | 1,562,350,630 | 2022-10-31 |
| 705 | 2022-11-24 | 660,769,502 | 264,280 | 42.2933 | 1,562,350,630 | 2022-10-31 |
| 706 | 2022-11-23 | 660,505,222 | 169,000 | 42.2764 | 1,562,350,630 | 2022-10-31 |
| 707 | 2022-11-22 | 660,336,222 | -158,913 | 42.2656 | 1,562,350,630 | 2022-10-31 |
| 708 | 2022-11-21 | 660,495,135 | -320,792 | 42.2757 | 1,562,350,630 | 2022-10-31 |
| 709 | 2022-11-18 | 660,815,927 | 891,249 | 42.2963 | 1,562,350,630 | 2022-10-31 |
| 710 | 2022-11-17 | 659,924,678 | -263,000 | 42.2392 | 1,562,350,630 | 2022-10-31 |
| 711 | 2022-11-16 | 660,187,678 | 624,000 | 42.2561 | 1,562,350,630 | 2022-10-31 |
| 712 | 2022-11-15 | 659,563,678 | -64,924 | 42.2161 | 1,562,350,630 | 2022-10-31 |
| 713 | 2022-11-14 | 659,628,602 | -1,107,377 | 42.2203 | 1,562,350,630 | 2022-10-31 |
| 714 | 2022-11-11 | 660,735,979 | -91,798 | 42.2911 | 1,562,350,630 | 2022-10-31 |
| 715 | 2022-11-10 | 660,827,777 | -2,136,110 | 42.2970 | 1,562,350,630 | 2022-10-31 |
| 716 | 2022-11-09 | 662,963,887 | 704,198 | 42.4337 | 1,562,350,630 | 2022-10-31 |
| 717 | 2022-11-08 | 662,259,689 | 1,139,739 | 42.3887 | 1,562,350,630 | 2022-10-31 |
| 718 | 2022-11-07 | 661,119,950 | -553,000 | 42.3157 | 1,562,350,630 | 2022-10-31 |
| 719 | 2022-11-04 | 661,672,950 | 1,942 | 42.3511 | 1,562,350,630 | 2022-10-31 |
| 720 | 2022-11-03 | 661,671,008 | -851,938 | 42.3510 | 1,562,350,630 | 2022-10-31 |
| 721 | 2022-11-02 | 662,522,946 | 1,452,004 | 42.4055 | 1,562,350,630 | 2022-10-31 |
| 722 | 2022-11-01 | 661,070,942 | -757,000 | 42.3126 | 1,562,350,630 | 2022-10-31 |
| 723 | 2022-10-31 | 661,827,942 | 2,027,000 | 42.3610 | 1,562,350,630 | 2022-10-31 |
| 724 | 2022-10-28 | 659,800,942 | -232,000 | 42.2313 | 1,562,350,630 | 2022-09-30 |
| 725 | 2022-10-27 | 660,032,942 | 688,063 | 42.2461 | 1,562,350,630 | 2022-09-30 |
| 726 | 2022-10-26 | 659,344,879 | 283,000 | 42.2021 | 1,562,350,630 | 2022-09-30 |
| 727 | 2022-10-25 | 659,061,879 | -1,569,084 | 42.1840 | 1,562,350,630 | 2022-09-30 |
| 728 | 2022-10-24 | 660,630,963 | 70,601 | 42.2844 | 1,562,350,630 | 2022-09-30 |
| 729 | 2022-10-21 | 660,560,362 | -76,000 | 42.2799 | 1,562,350,630 | 2022-09-30 |
| 730 | 2022-10-20 | 660,636,362 | 524,995 | 42.2848 | 1,562,350,630 | 2022-09-30 |
| 731 | 2022-10-19 | 660,111,367 | 302,341 | 42.2512 | 1,562,350,630 | 2022-09-30 |
| 732 | 2022-10-18 | 659,809,026 | -1,315,959 | 42.2318 | 1,562,350,630 | 2022-09-30 |
| 733 | 2022-10-17 | 661,124,985 | 215,952 | 42.3160 | 1,562,350,630 | 2022-09-30 |
| 734 | 2022-10-14 | 660,909,033 | -2,204,345 | 42.3022 | 1,562,350,630 | 2022-09-30 |
| 735 | 2022-10-13 | 663,113,378 | -588,000 | 42.4433 | 1,562,350,630 | 2022-09-30 |
| 736 | 2022-10-12 | 663,701,378 | -154,000 | 42.4809 | 1,562,350,630 | 2022-09-30 |
| 737 | 2022-10-11 | 663,855,378 | 1,063,000 | 42.4908 | 1,562,350,630 | 2022-09-30 |
| 738 | 2022-10-10 | 662,792,378 | 346,000 | 42.4228 | 1,562,350,630 | 2022-09-30 |
| 739 | 2022-10-07 | 662,446,378 | -13,663,274 | 42.4006 | 1,562,350,630 | 2022-09-30 |
| 740 | 2022-10-06 | 676,109,652 | -549,774 | 43.2752 | 1,562,350,630 | 2022-09-30 |
| 741 | 2022-10-05 | 676,659,426 | -17,277,000 | 43.3103 | 1,562,350,630 | 2022-09-30 |
| 742 | 2022-10-03 | 693,936,426 | -5,278,226 | 44.4162 | 1,562,350,630 | 2022-09-30 |
| 743 | 2022-09-30 | 699,214,652 | 186,296 | 44.7540 | 1,562,350,630 | 2022-09-30 |
| 744 | 2022-09-29 | 699,028,356 | 383,000 | 44.7421 | 1,562,350,630 | 2022-08-31 |
| 745 | 2022-09-28 | 698,645,356 | 877,717 | 44.7176 | 1,562,350,630 | 2022-08-31 |
| 746 | 2022-09-27 | 697,767,639 | -486,000 | 44.6614 | 1,562,350,630 | 2022-08-31 |
| 747 | 2022-09-26 | 698,253,639 | -3,306,296 | 44.6925 | 1,562,350,630 | 2022-08-31 |
| 748 | 2022-09-23 | 701,559,935 | 4,400,998 | 44.9041 | 1,562,350,630 | 2022-08-31 |
| 749 | 2022-09-22 | 697,158,937 | 568,962 | 44.6224 | 1,562,350,630 | 2022-08-31 |
| 750 | 2022-09-21 | 696,589,975 | 874,000 | 44.5860 | 1,562,350,630 | 2022-08-31 |
| 751 | 2022-09-20 | 695,715,975 | -520,000 | 44.5301 | 1,562,350,630 | 2022-08-31 |
| 752 | 2022-09-19 | 696,235,975 | -53,000 | 44.5634 | 1,562,350,630 | 2022-08-31 |
| 753 | 2022-09-16 | 696,288,975 | 19,501 | 44.5668 | 1,562,350,630 | 2022-08-31 |
| 754 | 2022-09-15 | 696,269,474 | 8,929 | 44.5655 | 1,562,350,630 | 2022-08-31 |
| 755 | 2022-09-14 | 696,260,545 | 209,226 | 44.5649 | 1,562,350,630 | 2022-08-31 |
| 756 | 2022-09-13 | 696,051,319 | -149,000 | 44.5515 | 1,562,350,630 | 2022-08-31 |
| 757 | 2022-09-09 | 696,200,319 | 280,774 | 44.5611 | 1,562,350,630 | 2022-08-31 |
| 758 | 2022-09-08 | 695,919,545 | 572,226 | 44.5431 | 1,562,350,630 | 2022-08-31 |
| 759 | 2022-09-07 | 695,347,319 | 999,134 | 44.5065 | 1,562,350,630 | 2022-08-31 |
| 760 | 2022-09-06 | 694,348,185 | -692,580 | 44.4425 | 1,562,350,630 | 2022-08-31 |
| 761 | 2022-09-05 | 695,040,765 | -444,134 | 44.4869 | 1,562,350,630 | 2022-08-31 |
| 762 | 2022-09-02 | 695,484,899 | -22,370,000 | 44.5153 | 1,562,350,630 | 2022-08-31 |
| 763 | 2022-09-01 | 717,854,899 | 144,012 | 45.9471 | 1,562,350,630 | 2022-08-31 |
| 764 | 2022-08-31 | 717,710,887 | 437,774 | 45.9379 | 1,562,350,630 | 2022-08-31 |
| 765 | 2022-08-30 | 717,273,113 | -208,000 | 45.9099 | 1,562,350,630 | 2022-07-31 |
| 766 | 2022-08-29 | 717,481,113 | 79,000 | 45.9232 | 1,562,350,630 | 2022-07-31 |
| 767 | 2022-08-26 | 717,402,113 | 283,000 | 45.9181 | 1,562,350,630 | 2022-07-31 |
| 768 | 2022-08-25 | 717,119,113 | -435,000 | 45.9000 | 1,562,350,630 | 2022-07-31 |
| 769 | 2022-08-24 | 717,554,113 | -1,592,951 | 45.9279 | 1,562,350,630 | 2022-07-31 |
| 770 | 2022-08-23 | 719,147,064 | -58,049 | 46.0298 | 1,562,350,630 | 2022-07-31 |
| 771 | 2022-08-22 | 719,205,113 | -116,801 | 46.0335 | 1,562,350,630 | 2022-07-31 |
| 772 | 2022-08-19 | 719,321,914 | -156,998 | 46.0410 | 1,562,350,630 | 2022-07-31 |
| 773 | 2022-08-18 | 719,478,912 | 141,000 | 46.0511 | 1,562,350,630 | 2022-07-31 |
| 774 | 2022-08-17 | 719,337,912 | 613,291 | 46.0420 | 1,562,350,630 | 2022-07-31 |
| 775 | 2022-08-16 | 718,724,621 | 16,001 | 46.0028 | 1,562,350,630 | 2022-07-31 |
| 776 | 2022-08-15 | 718,708,620 | 87,002 | 46.0017 | 1,562,350,630 | 2022-07-31 |
| 777 | 2022-08-12 | 718,621,618 | 235,941 | 45.9962 | 1,562,350,630 | 2022-07-31 |
| 778 | 2022-08-11 | 718,385,677 | -367,988 | 45.9811 | 1,562,350,630 | 2022-07-31 |
| 779 | 2022-08-10 | 718,753,665 | -66,012 | 46.0046 | 1,562,350,630 | 2022-07-31 |
| 780 | 2022-08-09 | 718,819,677 | -364,937 | 46.0089 | 1,562,350,630 | 2022-07-31 |
| 781 | 2022-08-08 | 719,184,614 | 128,226 | 46.0322 | 1,562,350,630 | 2022-07-31 |
| 782 | 2022-08-05 | 719,056,388 | -85,000 | 46.0240 | 1,562,350,630 | 2022-07-31 |
| 783 | 2022-08-04 | 719,141,388 | -65,226 | 46.0294 | 1,562,350,630 | 2022-07-31 |
| 784 | 2022-08-03 | 719,206,614 | 10,485,698 | 46.0336 | 1,562,350,630 | 2022-07-31 |
| 785 | 2022-08-02 | 708,720,916 | 526,000 | 45.3625 | 1,562,350,630 | 2022-07-31 |
| 786 | 2022-08-01 | 708,194,916 | 685,000 | 45.3288 | 1,562,350,630 | 2022-07-31 |
| 787 | 2022-07-29 | 707,509,916 | 784,000 | 45.2850 | 1,562,350,630 | 2022-06-30 |
| 788 | 2022-07-28 | 706,725,916 | -1,146,000 | 45.2348 | 1,562,350,630 | 2022-06-30 |
| 789 | 2022-07-27 | 707,871,916 | -22,000 | 45.3081 | 1,562,350,630 | 2022-06-30 |
| 790 | 2022-07-26 | 707,893,916 | -865,975 | 45.3095 | 1,562,350,630 | 2022-06-30 |
| 791 | 2022-07-25 | 708,759,891 | -409,774 | 45.3650 | 1,562,350,630 | 2022-06-30 |
| 792 | 2022-07-22 | 709,169,665 | -251,706 | 45.3912 | 1,562,350,630 | 2022-06-30 |
| 793 | 2022-07-21 | 709,421,371 | 2,247,039 | 45.4073 | 1,562,350,630 | 2022-06-30 |
| 794 | 2022-07-20 | 707,174,332 | -2,640,867 | 45.2635 | 1,562,350,630 | 2022-06-30 |
| 795 | 2022-07-19 | 709,815,199 | 4,386,431 | 45.4325 | 1,562,350,630 | 2022-06-30 |
| 796 | 2022-07-18 | 705,428,768 | -6,408,989 | 45.1518 | 1,562,350,630 | 2022-06-30 |
| 797 | 2022-07-15 | 711,837,757 | 402,349 | 45.5620 | 1,562,350,630 | 2022-06-30 |
| 798 | 2022-07-14 | 711,435,408 | 3,789,704 | 45.5362 | 1,562,350,630 | 2022-06-30 |
| 799 | 2022-07-13 | 707,645,704 | 1,994,000 | 45.2937 | 1,562,350,630 | 2022-06-30 |
| 800 | 2022-07-12 | 705,651,704 | -2,604,311 | 45.1660 | 1,562,350,630 | 2022-06-30 |
| 801 | 2022-07-11 | 708,256,015 | 22,000 | 45.3327 | 1,562,350,630 | 2022-06-30 |
| 802 | 2022-07-08 | 708,234,015 | 1,989,000 | 45.3313 | 1,562,350,630 | 2022-06-30 |
| 803 | 2022-07-07 | 706,245,015 | 391,700 | 45.2040 | 1,562,350,630 | 2022-06-30 |
| 804 | 2022-07-06 | 705,853,315 | 101,000 | 45.1789 | 1,562,350,630 | 2022-06-30 |
| 805 | 2022-07-05 | 705,752,315 | -135,000 | 45.1725 | 1,562,350,630 | 2022-06-30 |
| 806 | 2022-07-04 | 705,887,315 | 40,598,156 | 45.1811 | 1,562,350,630 | 2022-06-30 |
| 807 | 2022-06-30 | 665,289,159 | -46,179,000 | 42.5826 | 1,562,350,630 | 2022-06-30 |
| 808 | 2022-06-29 | 711,468,159 | 25,000 | 45.5383 | 1,562,350,630 | 2022-05-31 |
| 809 | 2022-06-28 | 711,443,159 | -257,000 | 45.5367 | 1,562,350,630 | 2022-05-31 |
| 810 | 2022-06-27 | 711,700,159 | -417,000 | 45.5532 | 1,562,350,630 | 2022-05-31 |
| 811 | 2022-06-24 | 712,117,159 | -409,000 | 45.5799 | 1,562,350,630 | 2022-05-31 |
| 812 | 2022-06-23 | 712,526,159 | -382,226 | 45.6060 | 1,562,350,630 | 2022-05-31 |
| 813 | 2022-06-22 | 712,908,385 | -368,774 | 45.6305 | 1,562,350,630 | 2022-05-31 |
| 814 | 2022-06-21 | 713,277,159 | -2,559,382 | 45.6541 | 1,562,350,630 | 2022-05-31 |
| 815 | 2022-06-20 | 715,836,541 | -260,000 | 45.8179 | 1,562,350,630 | 2022-05-31 |
| 816 | 2022-06-17 | 716,096,541 | -296,000 | 45.8346 | 1,562,350,630 | 2022-05-31 |
| 817 | 2022-06-16 | 716,392,541 | -13,141,226 | 45.8535 | 1,562,350,630 | 2022-05-31 |
| 818 | 2022-06-15 | 729,533,767 | -14,081,970 | 46.6946 | 1,562,350,630 | 2022-05-31 |
| 819 | 2022-06-14 | 743,615,737 | 273,196 | 47.5960 | 1,562,350,630 | 2022-05-31 |
| 820 | 2022-06-13 | 743,342,541 | 779,000 | 47.5785 | 1,562,350,630 | 2022-05-31 |
| 821 | 2022-06-10 | 742,563,541 | -1,378,039 | 47.5286 | 1,562,350,630 | 2022-05-31 |
| 822 | 2022-06-09 | 743,941,580 | -612,000 | 47.6168 | 1,562,350,630 | 2022-05-31 |
| 823 | 2022-06-08 | 744,553,580 | -491,000 | 47.6560 | 1,562,350,630 | 2022-05-31 |
| 824 | 2022-06-07 | 745,044,580 | 153,000 | 47.6874 | 1,562,350,630 | 2022-05-31 |
| 825 | 2022-06-06 | 744,891,580 | 42,516,239 | 47.6776 | 1,562,350,630 | 2022-05-31 |
| 826 | 2022-06-02 | 702,375,341 | 633,774 | 44.9563 | 1,562,350,630 | 2022-05-31 |
| 827 | 2022-06-01 | 701,741,567 | -293,000 | 44.9158 | 1,562,350,630 | 2022-05-31 |
| 828 | 2022-05-31 | 702,034,567 | 295,000 | 44.9345 | 1,562,350,630 | 2022-05-31 |
| 829 | 2022-05-30 | 701,739,567 | 216,000 | 44.9156 | 1,562,350,630 | 2022-04-30 |
| 830 | 2022-05-27 | 701,523,567 | -10,166,000 | 44.9018 | 1,562,350,630 | 2022-04-30 |
| 831 | 2022-05-26 | 711,689,567 | 13,315,000 | 45.5525 | 1,562,350,630 | 2022-04-30 |
| 832 | 2022-05-25 | 698,374,567 | -22,319,000 | 44.7002 | 1,562,350,630 | 2022-04-30 |
| 833 | 2022-05-24 | 720,693,567 | 29,296,800 | 46.1288 | 1,562,350,630 | 2022-04-30 |
| 834 | 2022-05-23 | 691,396,767 | -669,301 | 44.2536 | 1,562,350,630 | 2022-04-30 |
| 835 | 2022-05-20 | 692,066,068 | 1,067,460 | 44.2965 | 1,562,350,630 | 2022-04-30 |
| 836 | 2022-05-19 | 690,998,608 | -8,126,311 | 44.2281 | 1,562,350,630 | 2022-04-30 |
| 837 | 2022-05-18 | 699,124,919 | 4,593,704 | 44.7483 | 1,562,350,630 | 2022-04-30 |
| 838 | 2022-05-17 | 694,531,215 | -4,199,829 | 44.4542 | 1,562,350,630 | 2022-04-30 |
| 839 | 2022-05-16 | 698,731,044 | 3,027,920 | 44.7231 | 1,562,350,630 | 2022-04-30 |
| 840 | 2022-05-13 | 695,703,124 | -859,207 | 44.5293 | 1,562,350,630 | 2022-04-30 |
| 841 | 2022-05-12 | 696,562,331 | -283,647 | 44.5843 | 1,562,350,630 | 2022-04-30 |
| 842 | 2022-05-11 | 696,845,978 | 8,000 | 44.6024 | 1,562,350,630 | 2022-04-30 |
| 843 | 2022-05-10 | 696,837,978 | -3,905,359 | 44.6019 | 1,562,350,630 | 2022-04-30 |
| 844 | 2022-05-06 | 700,743,337 | 249,147 | 44.8519 | 1,562,350,630 | 2022-04-30 |
| 845 | 2022-05-05 | 700,494,190 | -514,170 | 44.8359 | 1,562,350,630 | 2022-04-30 |
| 846 | 2022-05-04 | 701,008,360 | -977,800 | 44.8688 | 1,562,350,630 | 2022-04-30 |
| 847 | 2022-05-03 | 701,986,160 | 233,231 | 44.9314 | 1,562,350,630 | 2022-04-30 |
| 848 | 2022-04-29 | 701,752,929 | -231,000 | 44.9165 | 1,562,350,630 | 2022-03-31 |
| 849 | 2022-04-28 | 701,983,929 | 1,021,000 | 44.9313 | 1,562,350,630 | 2022-03-31 |
| 850 | 2022-04-27 | 700,962,929 | 984,005 | 44.8659 | 1,562,350,630 | 2022-03-31 |
| 851 | 2022-04-26 | 699,978,924 | 96,023 | 44.8029 | 1,562,350,630 | 2022-03-31 |
| 852 | 2022-04-25 | 699,882,901 | 751,771 | 44.7968 | 1,562,350,630 | 2022-03-31 |
| 853 | 2022-04-22 | 699,131,130 | -1,278,774 | 44.7487 | 1,562,350,630 | 2022-03-31 |
| 854 | 2022-04-21 | 700,409,904 | 217,758 | 44.8305 | 1,562,350,630 | 2022-03-31 |
| 855 | 2022-04-20 | 700,192,146 | -714,996 | 44.8166 | 1,562,350,630 | 2022-03-31 |
| 856 | 2022-04-19 | 700,907,142 | -1,774 | 44.8623 | 1,562,350,630 | 2022-03-31 |
| 857 | 2022-04-14 | 700,908,916 | 388,000 | 44.8625 | 1,562,350,630 | 2022-03-31 |
| 858 | 2022-04-13 | 700,520,916 | 237,330 | 44.8376 | 1,562,350,630 | 2022-03-31 |
| 859 | 2022-04-12 | 700,283,586 | -2,628,883 | 44.8224 | 1,562,350,630 | 2022-03-31 |
| 860 | 2022-04-11 | 702,912,469 | -6,659,256 | 44.9907 | 1,562,350,630 | 2022-03-31 |
| 861 | 2022-04-08 | 709,571,725 | 7,189,000 | 45.4169 | 1,562,350,630 | 2022-03-31 |
| 862 | 2022-04-07 | 702,382,725 | -461,000 | 44.9568 | 1,562,350,630 | 2022-03-31 |
| 863 | 2022-04-06 | 702,843,725 | 798,000 | 44.9863 | 1,562,350,630 | 2022-03-31 |
| 864 | 2022-04-04 | 702,045,725 | -690,000 | 44.9352 | 1,562,350,630 | 2022-03-31 |
| 865 | 2022-04-01 | 702,735,725 | -1,400,000 | 44.9794 | 1,562,350,630 | 2022-03-31 |
| 866 | 2022-03-31 | 704,135,725 | 321,110 | 45.0690 | 1,562,350,630 | 2022-03-31 |
| 867 | 2022-03-30 | 703,814,615 | -25,178 | 45.0484 | 1,562,350,630 | 2022-03-14 |
| 868 | 2022-03-29 | 703,839,793 | -481,900 | 45.0501 | 1,562,350,630 | 2022-03-14 |
| 869 | 2022-03-28 | 704,321,693 | -7,000 | 45.0809 | 1,562,350,630 | 2022-03-14 |
| 870 | 2022-03-25 | 704,328,693 | -63,000 | 45.0813 | 1,562,350,630 | 2022-03-14 |
| 871 | 2022-03-24 | 704,391,693 | 629,000 | 45.0854 | 1,562,350,630 | 2022-03-14 |
| 872 | 2022-03-23 | 703,762,693 | 5,676,253 | 45.0451 | 1,562,350,630 | 2022-03-14 |
| 873 | 2022-03-22 | 698,086,440 | -4,682,956 | 44.6818 | 1,562,350,630 | 2022-03-14 |
| 874 | 2022-03-21 | 702,769,396 | 2,693,853 | 44.9815 | 1,562,350,630 | 2022-03-14 |
| 875 | 2022-03-18 | 700,075,543 | -409,000 | 44.8091 | 1,562,350,630 | 2022-03-14 |
| 876 | 2022-03-17 | 700,484,543 | -8,809,800 | 44.8353 | 1,562,350,630 | 2022-03-14 |
| 877 | 2022-03-16 | 709,294,343 | -2,431,942 | 45.3992 | 1,562,350,630 | 2022-03-14 |
| 878 | 2022-03-15 | 711,726,285 | -42,000 | 45.5548 | 1,562,350,630 | 2022-03-14 |
| 879 | 2022-03-14 | 711,768,285 | -120,609 | 45.5575 | 1,562,350,630 | 2022-03-14 |
| 880 | 2022-03-11 | 711,888,894 | -990,391 | 45.4171 | 1,567,447,630 | 2022-02-28 |
| 881 | 2022-03-10 | 712,879,285 | -2,731,000 | 45.4803 | 1,567,447,630 | 2022-02-28 |
| 882 | 2022-03-09 | 715,610,285 | 84,000 | 45.6545 | 1,567,447,630 | 2022-02-28 |
| 883 | 2022-03-08 | 715,526,285 | -4,055,189 | 45.6491 | 1,567,447,630 | 2022-02-28 |
| 884 | 2022-03-07 | 719,581,474 | -46,368,703 | 45.9078 | 1,567,447,630 | 2022-02-28 |
| 885 | 2022-03-04 | 765,950,177 | 235,800 | 48.8661 | 1,567,447,630 | 2022-02-28 |
| 886 | 2022-03-03 | 765,714,377 | -77,738 | 48.8510 | 1,567,447,630 | 2022-02-28 |
| 887 | 2022-03-02 | 765,792,115 | 692,964 | 48.8560 | 1,567,447,630 | 2022-02-28 |
| 888 | 2022-03-01 | 765,099,151 | 4,705,831 | 48.8118 | 1,567,447,630 | 2022-02-28 |
| 889 | 2022-02-28 | 760,393,320 | 2,901,996 | 48.5116 | 1,567,447,630 | 2022-02-28 |
| 890 | 2022-02-25 | 757,491,324 | 1,464,001 | 48.3264 | 1,567,447,630 | 2022-02-24 |
| 891 | 2022-02-24 | 756,027,323 | 2,847,506 | 48.2330 | 1,567,447,630 | 2022-02-24 |
| 892 | 2022-02-23 | 753,179,817 | -2,810,360 | 48.0514 | 1,567,447,630 | 2022-02-23 |
| 893 | 2022-02-22 | 755,990,177 | 1,006,000 | 48.2306 | 1,567,447,630 | 2022-02-22 |
| 894 | 2022-02-21 | 754,984,177 | 487,872 | 48.1665 | 1,567,447,630 | 2022-02-18 |
| 895 | 2022-02-18 | 754,496,305 | 860,200 | 48.1353 | 1,567,447,630 | 2022-02-18 |
| 896 | 2022-02-17 | 753,636,105 | -4,472,000 | 47.5222 | 1,585,859,630 | 2022-01-31 |
| 897 | 2022-02-16 | 758,108,105 | -15,621,458 | 47.8042 | 1,585,859,630 | 2022-01-31 |
| 898 | 2022-02-15 | 773,729,563 | 239,196 | 48.7893 | 1,585,859,630 | 2022-01-31 |
| 899 | 2022-02-14 | 773,490,367 | -2,118,000 | 48.7742 | 1,585,859,630 | 2022-01-31 |
| 900 | 2022-02-11 | 775,608,367 | 1,210,000 | 48.9078 | 1,585,859,630 | 2022-01-31 |
| 901 | 2022-02-10 | 774,398,367 | 1,061,296 | 48.8315 | 1,585,859,630 | 2022-01-31 |
| 902 | 2022-02-09 | 773,337,071 | 1,128,005 | 48.7645 | 1,585,859,630 | 2022-01-31 |
| 903 | 2022-02-08 | 772,209,066 | 271,210 | 48.6934 | 1,585,859,630 | 2022-01-31 |
| 904 | 2022-02-07 | 771,937,856 | 6,316,483 | 48.6763 | 1,585,859,630 | 2022-01-31 |
| 905 | 2022-02-04 | 765,621,373 | 3,267,800 | 48.2780 | 1,585,859,630 | 2022-01-31 |
| 906 | 2022-01-31 | 762,353,573 | 0 | 48.0719 | 1,585,859,630 | 2022-01-31 |
| 907 | 2022-01-28 | 762,353,573 | 30,300,700 | 48.0719 | 1,585,859,630 | 2022-01-27 |
| 908 | 2022-01-27 | 732,052,873 | 3,041,788 | 46.1613 | 1,585,859,630 | 2022-01-27 |
| 909 | 2022-01-26 | 729,011,085 | -4,558,900 | 45.9695 | 1,585,859,630 | 2022-01-26 |
| 910 | 2022-01-25 | 733,569,985 | -8,260,806 | 46.2569 | 1,585,859,630 | 2022-01-25 |
| 911 | 2022-01-24 | 741,830,791 | -192,746 | 46.7778 | 1,585,859,630 | 2022-01-24 |
| 912 | 2022-01-21 | 742,023,537 | -7,090,000 | 46.7900 | 1,585,859,630 | 2022-01-21 |
| 913 | 2022-01-20 | 749,113,537 | 124,351 | 47.2371 | 1,585,859,630 | 2022-01-20 |
| 914 | 2022-01-19 | 748,989,186 | -60,247 | 47.2292 | 1,585,859,630 | 2022-01-18 |
| 915 | 2022-01-18 | 749,049,433 | 1,572,780 | 47.2330 | 1,585,859,630 | 2022-01-18 |
| 916 | 2022-01-17 | 747,476,653 | 766,000 | 47.1338 | 1,585,859,630 | 2022-01-17 |
| 917 | 2022-01-14 | 746,710,653 | 626,000 | 47.0855 | 1,585,859,630 | 2022-01-14 |
| 918 | 2022-01-13 | 746,084,653 | 239,250 | 47.0470 | 1,585,828,850 | 2022-01-13 |
| 919 | 2022-01-12 | 745,845,403 | 3,168,102 | 47.0321 | 1,585,822,310 | 2021-12-31 |
| 920 | 2022-01-11 | 742,677,301 | 795,000 | 46.8323 | 1,585,822,310 | 2021-12-31 |
| 921 | 2022-01-10 | 741,882,301 | -2,722,000 | 46.7822 | 1,585,822,310 | 2021-12-31 |
| 922 | 2022-01-07 | 744,604,301 | -407,012 | 46.9538 | 1,585,822,310 | 2021-12-31 |
| 923 | 2022-01-06 | 745,011,313 | 1,255,001 | 46.9795 | 1,585,822,310 | 2021-12-31 |
| 924 | 2022-01-05 | 743,756,312 | 460,552 | 46.9004 | 1,585,822,310 | 2021-12-31 |
| 925 | 2022-01-04 | 743,295,760 | 5,022,708 | 46.8713 | 1,585,822,310 | 2021-12-31 |
| 926 | 2022-01-03 | 738,273,052 | -606,000 | 46.5546 | 1,585,822,310 | 2021-12-31 |
| 927 | 2021-12-31 | 738,879,052 | 0 | 46.5928 | 1,585,822,310 | 2021-12-31 |
| 928 | 2021-12-30 | 738,879,052 | -466,000 | 46.5928 | 1,585,822,310 | 2021-12-29 |
| 929 | 2021-12-29 | 739,345,052 | 1,970,000 | 46.6222 | 1,585,822,310 | 2021-12-29 |
| 930 | 2021-12-28 | 737,375,052 | 1,876,030 | 46.4980 | 1,585,822,310 | 2021-12-24 |
| 931 | 2021-12-24 | 735,499,022 | 0 | 46.3797 | 1,585,822,310 | 2021-12-24 |
| 932 | 2021-12-23 | 735,499,022 | -745,438 | 46.3797 | 1,585,822,310 | 2021-12-22 |
| 933 | 2021-12-22 | 736,244,460 | 2,346,290 | 46.4267 | 1,585,822,310 | 2021-12-22 |
| 934 | 2021-12-21 | 733,898,170 | 118,004 | 46.2787 | 1,585,822,310 | 2021-12-21 |
| 935 | 2021-12-20 | 733,780,166 | 1,010,777 | 46.2713 | 1,585,822,310 | 2021-12-20 |
| 936 | 2021-12-17 | 732,769,389 | -407,101 | 46.2075 | 1,585,822,310 | 2021-12-17 |
| 937 | 2021-12-16 | 733,176,490 | 1,733,427 | 46.2332 | 1,585,822,310 | 2021-12-16 |
| 938 | 2021-12-15 | 731,443,063 | -2,203,043 | 46.1239 | 1,585,822,310 | 2021-12-15 |
| 939 | 2021-12-14 | 733,646,106 | 3,729,000 | 46.2628 | 1,585,822,310 | 2021-11-30 |
| 940 | 2021-12-13 | 729,917,106 | 719,366 | 46.0277 | 1,585,822,310 | 2021-11-30 |
| 941 | 2021-12-10 | 729,197,740 | -3,435,004 | 45.9823 | 1,585,822,310 | 2021-11-30 |
| 942 | 2021-12-09 | 732,632,744 | 1,349,904 | 46.1989 | 1,585,822,310 | 2021-11-30 |
| 943 | 2021-12-08 | 731,282,840 | 2,699,540 | 46.1138 | 1,585,822,310 | 2021-11-30 |
| 944 | 2021-12-07 | 728,583,300 | -87,266,068 | 45.9436 | 1,585,822,310 | 2021-11-30 |
| 945 | 2021-12-06 | 815,849,368 | -64,234,099 | 51.4465 | 1,585,822,310 | 2021-11-30 |
| 946 | 2021-12-03 | 880,083,467 | -1,299,292 | 55.4970 | 1,585,822,310 | 2021-11-30 |
| 947 | 2021-12-02 | 881,382,759 | 2,189,291 | 55.5789 | 1,585,822,310 | 2021-11-30 |
| 948 | 2021-12-01 | 879,193,468 | 1,554,400 | 55.4409 | 1,585,822,310 | 2021-11-30 |
| 949 | 2021-11-30 | 877,639,068 | -1,949,005 | 55.3428 | 1,585,822,310 | 2021-11-30 |
| 950 | 2021-11-29 | 879,588,073 | -6,842,006 | 55.4657 | 1,585,822,310 | 2021-10-31 |
| 951 | 2021-11-26 | 886,430,079 | -1,543,745 | 55.8972 | 1,585,822,310 | 2021-10-31 |
| 952 | 2021-11-25 | 887,973,824 | -2,009,396 | 55.9945 | 1,585,822,310 | 2021-10-31 |
| 953 | 2021-11-24 | 889,983,220 | -287,000 | 56.1212 | 1,585,822,310 | 2021-10-31 |
| 954 | 2021-11-23 | 890,270,220 | -180,604 | 56.1393 | 1,585,822,310 | 2021-10-31 |
| 955 | 2021-11-22 | 890,450,824 | -437,000 | 56.1507 | 1,585,822,310 | 2021-10-31 |
| 956 | 2021-11-19 | 890,887,824 | -495,931 | 56.1783 | 1,585,822,310 | 2021-10-31 |
| 957 | 2021-11-18 | 891,383,755 | 145,499 | 56.2096 | 1,585,822,310 | 2021-10-31 |
| 958 | 2021-11-17 | 891,238,256 | -708,613 | 56.2004 | 1,585,822,310 | 2021-10-31 |
| 959 | 2021-11-16 | 891,946,869 | -1,498,000 | 56.2451 | 1,585,822,310 | 2021-10-31 |
| 960 | 2021-11-15 | 893,444,869 | -1,322,560 | 56.3395 | 1,585,822,310 | 2021-10-31 |
| 961 | 2021-11-12 | 894,767,429 | -1,661,000 | 56.4229 | 1,585,822,310 | 2021-10-31 |
| 962 | 2021-11-11 | 896,428,429 | -671,000 | 56.5277 | 1,585,822,310 | 2021-10-31 |
| 963 | 2021-11-10 | 897,099,429 | -229,000 | 56.5700 | 1,585,822,310 | 2021-10-31 |
| 964 | 2021-11-09 | 897,328,429 | 22,250,712 | 56.5844 | 1,585,822,310 | 2021-10-31 |
| 965 | 2021-11-08 | 875,077,717 | -1,834,236 | 55.1813 | 1,585,822,310 | 2021-10-31 |
| 966 | 2021-11-05 | 876,911,953 | -19,429,924 | 55.2970 | 1,585,822,310 | 2021-10-31 |
| 967 | 2021-11-04 | 896,341,877 | 1,427,849 | 56.5222 | 1,585,822,310 | 2021-10-31 |
| 968 | 2021-11-03 | 894,914,028 | -879,552 | 56.4322 | 1,585,822,310 | 2021-10-31 |
| 969 | 2021-11-02 | 895,793,580 | -1,242,871 | 56.4876 | 1,585,822,310 | 2021-10-31 |
| 970 | 2021-11-01 | 897,036,451 | -530,232 | 56.5660 | 1,585,822,310 | 2021-10-31 |
| 971 | 2021-10-29 | 897,566,683 | -1,066,000 | 56.5994 | 1,585,822,310 | 2021-09-30 |
| 972 | 2021-10-28 | 898,632,683 | 689,231 | 56.6667 | 1,585,822,310 | 2021-09-30 |
| 973 | 2021-10-27 | 897,943,452 | -2,168,048 | 56.6232 | 1,585,822,310 | 2021-09-30 |
| 974 | 2021-10-26 | 900,111,500 | 598,000 | 56.7599 | 1,585,822,310 | 2021-09-30 |
| 975 | 2021-10-25 | 899,513,500 | -788,002 | 56.7222 | 1,585,822,310 | 2021-09-30 |
| 976 | 2021-10-22 | 900,301,502 | -2,543,268 | 56.7719 | 1,585,822,310 | 2021-09-30 |
| 977 | 2021-10-21 | 902,844,770 | 1,415,006 | 56.9323 | 1,585,822,310 | 2021-09-30 |
| 978 | 2021-10-20 | 901,429,764 | -1,845,005 | 56.8430 | 1,585,822,310 | 2021-09-30 |
| 979 | 2021-10-19 | 903,274,769 | 375,400 | 56.9594 | 1,585,822,310 | 2021-09-30 |
| 980 | 2021-10-18 | 902,899,369 | -750,000 | 56.9357 | 1,585,822,310 | 2021-09-30 |
| 981 | 2021-10-15 | 903,649,369 | 4,099,996 | 56.9830 | 1,585,822,310 | 2021-09-30 |
| 982 | 2021-10-12 | 899,549,373 | -1,689,000 | 56.7245 | 1,585,822,310 | 2021-09-30 |
| 983 | 2021-10-11 | 901,238,373 | -1,198,000 | 56.8310 | 1,585,822,310 | 2021-09-30 |
| 984 | 2021-10-08 | 902,436,373 | 680,000 | 56.9065 | 1,585,822,310 | 2021-09-30 |
| 985 | 2021-10-07 | 901,756,373 | 53,937,091 | 56.8636 | 1,585,822,310 | 2021-09-30 |
| 986 | 2021-10-06 | 847,819,282 | -2,326,179 | 53.4624 | 1,585,822,310 | 2021-09-30 |
| 987 | 2021-10-05 | 850,145,461 | 404,871 | 53.6091 | 1,585,822,310 | 2021-09-30 |
| 988 | 2021-10-04 | 849,740,590 | -3,553,000 | 53.5836 | 1,585,822,310 | 2021-09-30 |
| 989 | 2021-09-30 | 853,293,590 | -6,631,472 | 53.8076 | 1,585,822,310 | 2021-09-30 |
| 990 | 2021-09-29 | 859,925,062 | 1,297,981 | 54.2258 | 1,585,822,310 | 2021-08-31 |
| 991 | 2021-09-28 | 858,627,081 | -26,286,559 | 54.1440 | 1,585,822,310 | 2021-08-31 |
| 992 | 2021-09-27 | 884,913,640 | 1,035,693 | 55.8016 | 1,585,822,310 | 2021-08-31 |
| 993 | 2021-09-24 | 883,877,947 | -42,234 | 55.7363 | 1,585,822,310 | 2021-08-31 |
| 994 | 2021-09-23 | 883,920,181 | 2,515,828 | 55.7389 | 1,585,822,310 | 2021-08-31 |
| 995 | 2021-09-21 | 881,404,353 | 17,958 | 55.5803 | 1,585,822,310 | 2021-08-31 |
| 996 | 2021-09-20 | 881,386,395 | -2,864,079 | 55.5791 | 1,585,822,310 | 2021-08-31 |
| 997 | 2021-09-17 | 884,250,474 | 49,635,998 | 55.7597 | 1,585,822,310 | 2021-08-31 |
| 998 | 2021-09-16 | 834,614,476 | -46,631,786 | 52.6298 | 1,585,822,310 | 2021-08-31 |
| 999 | 2021-09-15 | 881,246,262 | 75,800 | 55.5703 | 1,585,822,310 | 2021-08-31 |
| 1000 | 2021-09-14 | 881,170,462 | -20,897,000 | 55.5655 | 1,585,822,310 | 2021-08-31 |
| 1001 | 2021-09-13 | 902,067,462 | 6,414,261 | 56.8833 | 1,585,822,310 | 2021-08-31 |
| 1002 | 2021-09-10 | 895,653,201 | -4,569,043 | 56.4788 | 1,585,822,310 | 2021-08-31 |
| 1003 | 2021-09-09 | 900,222,244 | -767,998 | 56.7669 | 1,585,822,310 | 2021-08-31 |
| 1004 | 2021-09-08 | 900,990,242 | 14,423,102 | 56.8153 | 1,585,822,310 | 2021-08-31 |
| 1005 | 2021-09-07 | 886,567,140 | 728,896 | 55.9058 | 1,585,822,310 | 2021-08-31 |
| 1006 | 2021-09-06 | 885,838,244 | -111,999 | 55.8599 | 1,585,822,310 | 2021-08-31 |
| 1007 | 2021-09-03 | 885,950,243 | -258,000 | 55.8669 | 1,585,822,310 | 2021-08-31 |
| 1008 | 2021-09-02 | 886,208,243 | -1,649,442 | 55.8832 | 1,585,822,310 | 2021-08-31 |
| 1009 | 2021-09-01 | 887,857,685 | -1,579,998 | 55.9872 | 1,585,822,310 | 2021-08-31 |
| 1010 | 2021-08-31 | 889,437,683 | 614,910 | 56.0868 | 1,585,822,310 | 2021-08-31 |
| 1011 | 2021-08-30 | 888,822,773 | 1,561,610 | 56.0481 | 1,585,822,310 | 2021-07-31 |
| 1012 | 2021-08-27 | 887,261,163 | -3,165,310 | 55.9496 | 1,585,822,310 | 2021-07-31 |
| 1013 | 2021-08-26 | 890,426,473 | -1,505,059 | 56.1492 | 1,585,822,310 | 2021-07-31 |
| 1014 | 2021-08-25 | 891,931,532 | 4,133,683 | 56.2441 | 1,585,822,310 | 2021-07-31 |
| 1015 | 2021-08-24 | 887,797,849 | 150,006 | 55.9834 | 1,585,822,310 | 2021-07-31 |
| 1016 | 2021-08-23 | 887,647,843 | -1,077,009 | 55.9740 | 1,585,822,310 | 2021-07-31 |
| 1017 | 2021-08-20 | 888,724,852 | 578,848 | 56.0419 | 1,585,822,310 | 2021-07-31 |
| 1018 | 2021-08-19 | 888,146,004 | -1,102,000 | 56.0054 | 1,585,822,310 | 2021-07-31 |
| 1019 | 2021-08-18 | 889,248,004 | -212,901 | 56.0749 | 1,585,822,310 | 2021-07-31 |
| 1020 | 2021-08-17 | 889,460,905 | 159,108 | 56.0883 | 1,585,822,310 | 2021-07-31 |
| 1021 | 2021-08-16 | 889,301,797 | 318,493 | 56.0783 | 1,585,822,310 | 2021-07-31 |
| 1022 | 2021-08-13 | 888,983,304 | 90,087 | 56.0582 | 1,585,822,310 | 2021-07-31 |
| 1023 | 2021-08-12 | 888,893,217 | 176,912 | 56.0525 | 1,585,822,310 | 2021-07-31 |
| 1024 | 2021-08-11 | 888,716,305 | 202,057 | 56.0414 | 1,585,822,310 | 2021-07-31 |
| 1025 | 2021-08-10 | 888,514,248 | 2,290,943 | 56.0286 | 1,585,822,310 | 2021-07-31 |
| 1026 | 2021-08-09 | 886,223,305 | -1,564,999 | 55.8841 | 1,585,822,310 | 2021-07-31 |
| 1027 | 2021-08-06 | 887,788,304 | 17,126,546 | 55.9828 | 1,585,822,310 | 2021-07-31 |
| 1028 | 2021-08-05 | 870,661,758 | -4,616,691 | 54.9029 | 1,585,822,310 | 2021-07-31 |
| 1029 | 2021-08-04 | 875,278,449 | 124,147 | 55.1940 | 1,585,822,310 | 2021-07-31 |
| 1030 | 2021-08-03 | 875,154,302 | 1,413,497 | 55.1862 | 1,585,822,310 | 2021-07-31 |
| 1031 | 2021-08-02 | 873,740,805 | 722,790 | 55.0970 | 1,585,822,310 | 2021-07-31 |
| 1032 | 2021-07-30 | 873,018,015 | 4,979,955 | 55.0514 | 1,585,822,310 | 2021-06-30 |
| 1033 | 2021-07-29 | 868,038,060 | -3,811,545 | 54.7374 | 1,585,822,310 | 2021-06-30 |
| 1034 | 2021-07-28 | 871,849,605 | 18,054,193 | 54.9778 | 1,585,822,310 | 2021-06-30 |
| 1035 | 2021-07-27 | 853,795,412 | 3,401,286 | 53.8393 | 1,585,822,310 | 2021-06-30 |
| 1036 | 2021-07-26 | 850,394,126 | 784,676 | 53.6248 | 1,585,822,310 | 2021-06-30 |
| 1037 | 2021-07-23 | 849,609,450 | -220,288 | 53.5753 | 1,585,822,310 | 2021-06-30 |
| 1038 | 2021-07-22 | 849,829,738 | 2,071,000 | 53.5892 | 1,585,822,310 | 2021-06-30 |
| 1039 | 2021-07-21 | 847,758,738 | -859,998 | 53.4586 | 1,585,822,310 | 2021-06-30 |
| 1040 | 2021-07-20 | 848,618,736 | 2,487,932 | 53.5129 | 1,585,822,310 | 2021-06-30 |
| 1041 | 2021-07-19 | 846,130,804 | -1,784,928 | 53.3560 | 1,585,822,310 | 2021-06-30 |
| 1042 | 2021-07-16 | 847,915,732 | -859,701 | 53.4685 | 1,585,822,310 | 2021-06-30 |
| 1043 | 2021-07-15 | 848,775,433 | 2,227,697 | 53.5227 | 1,585,822,310 | 2021-06-30 |
| 1044 | 2021-07-14 | 846,547,736 | -752,269 | 53.3823 | 1,585,822,310 | 2021-06-30 |
| 1045 | 2021-07-13 | 847,300,005 | -6,497,021 | 53.4297 | 1,585,822,310 | 2021-06-30 |
| 1046 | 2021-07-12 | 853,797,026 | 3,502,739 | 53.8394 | 1,585,822,310 | 2021-06-30 |
| 1047 | 2021-07-09 | 850,294,287 | -500,671 | 53.6185 | 1,585,822,310 | 2021-06-30 |
| 1048 | 2021-07-08 | 850,794,958 | 267,000 | 53.6501 | 1,585,822,310 | 2021-06-30 |
| 1049 | 2021-07-07 | 850,527,958 | 1,280,000 | 53.6332 | 1,585,822,310 | 2021-06-30 |
| 1050 | 2021-07-06 | 849,247,958 | 29,942 | 53.5525 | 1,585,822,310 | 2021-06-30 |
| 1051 | 2021-07-05 | 849,218,016 | -317,304 | 53.5506 | 1,585,822,310 | 2021-06-30 |
| 1052 | 2021-07-02 | 849,535,320 | 3,980,586 | 53.5707 | 1,585,822,310 | 2021-06-30 |
| 1053 | 2021-06-30 | 845,554,734 | 733,292 | 53.3196 | 1,585,822,310 | 2021-06-30 |
| 1054 | 2021-06-29 | 844,821,442 | 37,000 | 53.2734 | 1,585,822,310 | 2021-05-31 |
| 1055 | 2021-06-28 | 844,784,442 | 47,955 | 53.2711 | 1,585,822,310 | 2021-05-31 |
| 1056 | 2021-06-25 | 844,736,487 | 522,570 | 53.2680 | 1,585,822,310 | 2021-05-31 |
| 1057 | 2021-06-24 | 844,213,917 | 640,824 | 53.2351 | 1,585,822,310 | 2021-05-31 |
| 1058 | 2021-06-23 | 843,573,093 | 678,000 | 53.1947 | 1,585,822,310 | 2021-05-31 |
| 1059 | 2021-06-22 | 842,895,093 | 919,000 | 53.1519 | 1,585,822,310 | 2021-05-31 |
| 1060 | 2021-06-21 | 841,976,093 | -2,305,004 | 53.0940 | 1,585,822,310 | 2021-05-31 |
| 1061 | 2021-06-18 | 844,281,097 | -5,398,243 | 53.2393 | 1,585,822,310 | 2021-05-31 |
| 1062 | 2021-06-17 | 849,679,340 | -2,046,395 | 53.5797 | 1,585,822,310 | 2021-05-31 |
| 1063 | 2021-06-16 | 851,725,735 | -1,389,000 | 53.7088 | 1,585,822,310 | 2021-05-31 |
| 1064 | 2021-06-15 | 853,114,735 | 1,886,000 | 53.7964 | 1,585,822,310 | 2021-05-31 |
| 1065 | 2021-06-11 | 851,228,735 | 1,234,000 | 53.6774 | 1,585,822,310 | 2021-05-31 |
| 1066 | 2021-06-10 | 849,994,735 | -2,903,003 | 53.5996 | 1,585,822,310 | 2021-05-31 |
| 1067 | 2021-06-09 | 852,897,738 | 1,392,500 | 53.7827 | 1,585,822,310 | 2021-05-31 |
| 1068 | 2021-06-08 | 851,505,238 | 1,856,000 | 53.6949 | 1,585,822,310 | 2021-05-31 |
| 1069 | 2021-06-07 | 849,649,238 | -357,000 | 53.5778 | 1,585,822,310 | 2021-05-31 |
| 1070 | 2021-06-04 | 850,006,238 | -4,246,533 | 53.6003 | 1,585,822,310 | 2021-05-31 |
| 1071 | 2021-06-03 | 854,252,771 | -912,922 | 53.8681 | 1,585,822,310 | 2021-05-31 |
| 1072 | 2021-06-02 | 855,165,693 | -1,715,914 | 53.9257 | 1,585,822,310 | 2021-05-31 |
| 1073 | 2021-06-01 | 856,881,607 | -58,140,120 | 54.0339 | 1,585,822,310 | 2021-05-31 |
| 1074 | 2021-05-31 | 915,021,727 | -2,904,000 | 57.7001 | 1,585,822,310 | 2021-05-31 |
| 1075 | 2021-05-28 | 917,925,727 | -3,936,554 | 57.8928 | 1,585,561,540 | 2021-04-30 |
| 1076 | 2021-05-27 | 921,862,281 | 541,000 | 58.1411 | 1,585,561,540 | 2021-04-30 |
| 1077 | 2021-05-26 | 921,321,281 | 472,000 | 58.1069 | 1,585,561,540 | 2021-04-30 |
| 1078 | 2021-05-25 | 920,849,281 | 68,274,160 | 58.0772 | 1,585,561,540 | 2021-04-30 |
| 1079 | 2021-05-24 | 852,575,121 | 1,959,419 | 53.7712 | 1,585,561,540 | 2021-04-30 |
| 1080 | 2021-05-21 | 850,615,702 | -7,620,939 | 53.6476 | 1,585,561,540 | 2021-04-30 |
| 1081 | 2021-05-20 | 858,236,641 | 1,013,959 | 54.1282 | 1,585,561,540 | 2021-04-30 |
| 1082 | 2021-05-18 | 857,222,682 | -251,339 | 54.0643 | 1,585,561,540 | 2021-04-30 |
| 1083 | 2021-05-17 | 857,474,021 | 6,177,999 | 54.0801 | 1,585,561,540 | 2021-04-30 |
| 1084 | 2021-05-14 | 851,296,022 | -461,478 | 53.6905 | 1,585,561,540 | 2021-04-30 |
| 1085 | 2021-05-13 | 851,757,500 | 1,938,734 | 53.7196 | 1,585,561,540 | 2021-04-30 |
| 1086 | 2021-05-12 | 849,818,766 | -5,691,127 | 53.5973 | 1,585,561,540 | 2021-04-30 |
| 1087 | 2021-05-11 | 855,509,893 | -341,919 | 53.9563 | 1,585,561,540 | 2021-04-30 |
| 1088 | 2021-05-10 | 855,851,812 | 2,048,075 | 53.9778 | 1,585,561,540 | 2021-04-30 |
| 1089 | 2021-05-07 | 853,803,737 | 2,147,980 | 53.8487 | 1,585,561,540 | 2021-04-30 |
| 1090 | 2021-05-06 | 851,655,757 | -256,196 | 53.7132 | 1,585,561,540 | 2021-04-30 |
| 1091 | 2021-05-05 | 851,911,953 | -5,149,368 | 53.7294 | 1,585,561,540 | 2021-04-30 |
| 1092 | 2021-05-04 | 857,061,321 | -629,755 | 54.0541 | 1,585,561,540 | 2021-04-30 |
| 1093 | 2021-05-03 | 857,691,076 | 303,604 | 54.0938 | 1,585,561,540 | 2021-04-30 |
| 1094 | 2021-04-30 | 857,387,472 | -2,488,711 | 54.0747 | 1,585,561,540 | 2021-04-30 |
| 1095 | 2021-04-29 | 859,876,183 | 335,137 | 54.2316 | 1,585,561,540 | 2021-03-31 |
| 1096 | 2021-04-28 | 859,541,046 | -2,351,660 | 54.2105 | 1,585,561,540 | 2021-03-31 |
| 1097 | 2021-04-27 | 861,892,706 | -23,473,000 | 54.3588 | 1,585,561,540 | 2021-03-31 |
| 1098 | 2021-04-26 | 885,365,706 | -603,000 | 55.8393 | 1,585,561,540 | 2021-03-31 |
| 1099 | 2021-04-23 | 885,968,706 | -426,694 | 55.8773 | 1,585,561,540 | 2021-03-31 |
| 1100 | 2021-04-22 | 886,395,400 | 65,785 | 55.9042 | 1,585,561,540 | 2021-03-31 |
| 1101 | 2021-04-21 | 886,329,615 | -1,262,875 | 55.9000 | 1,585,561,540 | 2021-03-31 |
| 1102 | 2021-04-20 | 887,592,490 | 310,000 | 55.9797 | 1,585,561,540 | 2021-03-31 |
| 1103 | 2021-04-19 | 887,282,490 | 251,692 | 55.9601 | 1,585,561,540 | 2021-03-31 |
| 1104 | 2021-04-16 | 887,030,798 | -158,953 | 55.9443 | 1,585,561,540 | 2021-03-31 |
| 1105 | 2021-04-15 | 887,189,751 | -236,576 | 55.9543 | 1,585,561,540 | 2021-03-31 |
| 1106 | 2021-04-14 | 887,426,327 | -526,594 | 55.9692 | 1,585,561,540 | 2021-03-31 |
| 1107 | 2021-04-13 | 887,952,921 | 21,661 | 56.0024 | 1,585,561,540 | 2021-03-31 |
| 1108 | 2021-04-12 | 887,931,260 | -7,700 | 56.0011 | 1,585,561,540 | 2021-03-31 |
| 1109 | 2021-04-09 | 887,938,960 | -734,487 | 56.0015 | 1,585,561,540 | 2021-03-31 |
| 1110 | 2021-04-08 | 888,673,447 | 39,458 | 56.0479 | 1,585,561,540 | 2021-03-31 |
| 1111 | 2021-04-07 | 888,633,989 | 1,323,175 | 56.0454 | 1,585,561,540 | 2021-03-31 |
| 1112 | 2021-04-01 | 887,310,814 | -109,831 | 55.9619 | 1,585,561,540 | 2021-03-31 |
| 1113 | 2021-03-31 | 887,420,645 | -179,001 | 55.9689 | 1,585,561,540 | 2021-03-31 |
| 1114 | 2021-03-30 | 887,599,646 | 191,000 | 55.9801 | 1,585,561,540 | 2021-02-28 |
| 1115 | 2021-03-29 | 887,408,646 | -1,288,900 | 55.9681 | 1,585,561,540 | 2021-02-28 |
| 1116 | 2021-03-26 | 888,697,546 | 7,956,188 | 56.0494 | 1,585,561,540 | 2021-02-28 |
| 1117 | 2021-03-25 | 880,741,358 | 524,997 | 55.5476 | 1,585,561,540 | 2021-02-28 |
| 1118 | 2021-03-24 | 880,216,361 | -222,200 | 55.5145 | 1,585,561,540 | 2021-02-28 |
| 1119 | 2021-03-23 | 880,438,561 | 45,004 | 55.5285 | 1,585,561,540 | 2021-02-28 |
| 1120 | 2021-03-22 | 880,393,557 | 703,177 | 55.5257 | 1,585,561,540 | 2021-02-28 |
| 1121 | 2021-03-19 | 879,690,380 | 3,541,680 | 55.4813 | 1,585,561,540 | 2021-02-28 |
| 1122 | 2021-03-18 | 876,148,700 | -125,238 | 55.2579 | 1,585,561,540 | 2021-02-28 |
| 1123 | 2021-03-17 | 876,273,938 | -214,098 | 55.2658 | 1,585,561,540 | 2021-02-28 |
| 1124 | 2021-03-16 | 876,488,036 | 444,027 | 55.2793 | 1,585,561,540 | 2021-02-28 |
| 1125 | 2021-03-15 | 876,044,009 | -318,361 | 55.2513 | 1,585,561,540 | 2021-02-28 |
| 1126 | 2021-03-12 | 876,362,370 | 317,963 | 55.2714 | 1,585,561,540 | 2021-02-28 |
| 1127 | 2021-03-11 | 876,044,407 | 2,700,899 | 55.2514 | 1,585,561,540 | 2021-02-28 |
| 1128 | 2021-03-10 | 873,343,508 | 807,247 | 55.0810 | 1,585,561,540 | 2021-02-28 |
| 1129 | 2021-03-09 | 872,536,261 | 444,426 | 55.0301 | 1,585,561,540 | 2021-02-28 |
| 1130 | 2021-03-08 | 872,091,835 | 3,473,121 | 55.0021 | 1,585,561,540 | 2021-02-28 |
| 1131 | 2021-03-05 | 868,618,714 | 154,575 | 54.7830 | 1,585,561,540 | 2021-02-28 |
| 1132 | 2021-03-04 | 868,464,139 | 1,112,650 | 54.7733 | 1,585,561,540 | 2021-02-28 |
| 1133 | 2021-03-03 | 867,351,489 | -977,176 | 54.7031 | 1,585,561,540 | 2021-02-28 |
| 1134 | 2021-03-02 | 868,328,665 | -76,000 | 54.7647 | 1,585,561,540 | 2021-02-28 |
| 1135 | 2021-03-01 | 868,404,665 | -830,000 | 54.7695 | 1,585,561,540 | 2021-02-28 |
| 1136 | 2021-02-26 | 869,234,665 | 1,918,820 | 54.8222 | 1,585,551,720 | 2021-01-31 |
| 1137 | 2021-02-25 | 867,315,845 | 174,000 | 54.7012 | 1,585,551,720 | 2021-01-31 |
| 1138 | 2021-02-24 | 867,141,845 | 135,363 | 54.6902 | 1,585,551,720 | 2021-01-31 |
| 1139 | 2021-02-23 | 867,006,482 | -263,000 | 54.6817 | 1,585,551,720 | 2021-01-31 |
| 1140 | 2021-02-22 | 867,269,482 | 655,128 | 54.6983 | 1,585,551,720 | 2021-01-31 |
| 1141 | 2021-02-19 | 866,614,354 | -955,507 | 54.6570 | 1,585,551,720 | 2021-01-31 |
| 1142 | 2021-02-18 | 867,569,861 | -1,799,643 | 54.7172 | 1,585,551,720 | 2021-01-31 |
| 1143 | 2021-02-17 | 869,369,504 | -400,077 | 54.8307 | 1,585,551,720 | 2021-01-31 |
| 1144 | 2021-02-16 | 869,769,581 | 148,577 | 54.8560 | 1,585,551,720 | 2021-01-31 |
| 1145 | 2021-02-11 | 869,621,004 | 0 | 54.8466 | 1,585,551,720 | 2021-01-31 |
| 1146 | 2021-02-10 | 869,621,004 | -1,193,945 | 54.8466 | 1,585,551,720 | 2021-01-31 |
| 1147 | 2021-02-09 | 870,814,949 | 612,367 | 54.9219 | 1,585,551,720 | 2021-01-31 |
| 1148 | 2021-02-08 | 870,202,582 | -1,869,715 | 54.8833 | 1,585,551,720 | 2021-01-31 |
| 1149 | 2021-02-05 | 872,072,297 | -1,100,946 | 55.0012 | 1,585,551,720 | 2021-01-31 |
| 1150 | 2021-02-04 | 873,173,243 | 1,841,650 | 55.0706 | 1,585,551,720 | 2021-01-31 |
| 1151 | 2021-02-03 | 871,331,593 | -61,453 | 54.9545 | 1,585,551,720 | 2021-01-31 |
| 1152 | 2021-02-02 | 871,393,046 | 1,379,279 | 54.9583 | 1,585,551,720 | 2021-01-31 |
| 1153 | 2021-02-01 | 870,013,767 | 1,130,000 | 54.8714 | 1,585,551,720 | 2021-01-31 |
| 1154 | 2021-01-29 | 868,883,767 | 7,036 | 54.8029 | 1,585,470,410 | 2020-12-31 |
| 1155 | 2021-01-28 | 868,876,731 | -12,655,136 | 54.8025 | 1,585,470,410 | 2020-12-31 |
| 1156 | 2021-01-27 | 881,531,867 | 14,902,123 | 55.6007 | 1,585,470,410 | 2020-12-31 |
| 1157 | 2021-01-26 | 866,629,744 | -10,250,199 | 54.6607 | 1,585,470,410 | 2020-12-31 |
| 1158 | 2021-01-25 | 876,879,943 | 959,974 | 55.3072 | 1,585,470,410 | 2020-12-31 |
| 1159 | 2021-01-22 | 875,919,969 | -2,180,984 | 55.2467 | 1,585,470,410 | 2020-12-31 |
| 1160 | 2021-01-21 | 878,100,953 | -5,110,048 | 55.3843 | 1,585,470,410 | 2020-12-31 |
| 1161 | 2021-01-20 | 883,211,001 | -59,873,459 | 55.7066 | 1,585,470,410 | 2020-12-31 |
| 1162 | 2021-01-19 | 943,084,460 | -2,220,649 | 59.4829 | 1,585,470,410 | 2020-12-31 |
| 1163 | 2021-01-18 | 945,305,109 | -2,595,000 | 59.6230 | 1,585,470,410 | 2020-12-31 |
| 1164 | 2021-01-15 | 947,900,109 | 5,647 | 59.7867 | 1,585,470,410 | 2020-12-31 |
| 1165 | 2021-01-14 | 947,894,462 | -347,000 | 59.7863 | 1,585,470,410 | 2020-12-31 |
| 1166 | 2021-01-13 | 948,241,462 | 2,135,823 | 59.8082 | 1,585,470,410 | 2020-12-31 |
| 1167 | 2021-01-12 | 946,105,639 | 56,744,887 | 59.6735 | 1,585,470,410 | 2020-12-31 |
| 1168 | 2021-01-11 | 889,360,752 | -1,351,303 | 56.0944 | 1,585,470,410 | 2020-12-31 |
| 1169 | 2021-01-08 | 890,712,055 | 46,669,201 | 56.1797 | 1,585,470,410 | 2020-12-31 |
| 1170 | 2021-01-07 | 844,042,854 | -46,837,984 | 53.2361 | 1,585,470,410 | 2020-12-31 |
| 1171 | 2021-01-06 | 890,880,838 | -652,215 | 56.1903 | 1,585,470,410 | 2020-12-31 |
| 1172 | 2021-01-05 | 891,533,053 | -1,085,001 | 56.2315 | 1,585,470,410 | 2020-12-31 |
| 1173 | 2021-01-04 | 892,618,054 | 602,000 | 56.2999 | 1,585,470,410 | 2020-12-31 |
| 1174 | 2020-12-31 | 892,016,054 | 0 | 56.2619 | 1,585,470,410 | 2020-12-31 |
| 1175 | 2020-12-30 | 892,016,054 | 746,000 | 56.2619 | 1,585,470,410 | 2020-11-30 |
| 1176 | 2020-12-29 | 891,270,054 | -456,166 | 56.2149 | 1,585,470,410 | 2020-11-30 |
| 1177 | 2020-12-28 | 891,726,220 | -5,890,283 | 56.2436 | 1,585,470,410 | 2020-11-30 |
| 1178 | 2020-12-24 | 897,616,503 | 0 | 56.6152 | 1,585,470,410 | 2020-11-30 |
| 1179 | 2020-12-23 | 897,616,503 | -1,553,000 | 56.6152 | 1,585,470,410 | 2020-11-30 |
| 1180 | 2020-12-22 | 899,169,503 | 1,702,000 | 56.7131 | 1,585,470,410 | 2020-11-30 |
| 1181 | 2020-12-21 | 897,467,503 | 538,000 | 56.6058 | 1,585,470,410 | 2020-11-30 |
| 1182 | 2020-12-18 | 896,929,503 | 118,000 | 56.5718 | 1,585,470,410 | 2020-11-30 |
| 1183 | 2020-12-17 | 896,811,503 | 482,732 | 56.5644 | 1,585,470,410 | 2020-11-30 |
| 1184 | 2020-12-16 | 896,328,771 | 2,874,000 | 56.5339 | 1,585,470,410 | 2020-11-30 |
| 1185 | 2020-12-15 | 893,454,771 | -56,356 | 56.3527 | 1,585,470,410 | 2020-11-30 |
| 1186 | 2020-12-14 | 893,511,127 | 54,780,000 | 56.3562 | 1,585,470,410 | 2020-11-30 |
| 1187 | 2020-12-11 | 838,731,127 | 495,000 | 52.9011 | 1,585,470,410 | 2020-11-30 |
| 1188 | 2020-12-10 | 838,236,127 | -743,984 | 52.8699 | 1,585,470,410 | 2020-11-30 |
| 1189 | 2020-12-09 | 838,980,111 | 1,218,000 | 52.9168 | 1,585,470,410 | 2020-11-30 |
| 1190 | 2020-12-08 | 837,762,111 | 28,193 | 52.8400 | 1,585,470,410 | 2020-11-30 |
| 1191 | 2020-12-07 | 837,733,918 | 2,518,000 | 52.8382 | 1,585,470,410 | 2020-11-30 |
| 1192 | 2020-12-04 | 835,215,918 | 1,551,404 | 52.6794 | 1,585,470,410 | 2020-11-30 |
| 1193 | 2020-12-03 | 833,664,514 | -1,118,580 | 52.5815 | 1,585,470,410 | 2020-11-30 |
| 1194 | 2020-12-02 | 834,783,094 | 98,988 | 52.6521 | 1,585,470,410 | 2020-11-30 |
| 1195 | 2020-12-01 | 834,684,106 | -67,000 | 52.6458 | 1,585,470,410 | 2020-11-30 |
| 1196 | 2020-11-30 | 834,751,106 | 273,824 | 52.6501 | 1,585,470,410 | 2020-11-30 |
| 1197 | 2020-11-27 | 834,477,282 | -426,754 | 52.6328 | 1,585,470,410 | 2020-10-31 |
| 1198 | 2020-11-26 | 834,904,036 | -407,246 | 52.6597 | 1,585,470,410 | 2020-10-31 |
| 1199 | 2020-11-25 | 835,311,282 | 82,000 | 52.6854 | 1,585,470,410 | 2020-10-31 |
| 1200 | 2020-11-24 | 835,229,282 | -3,156,687 | 52.6802 | 1,585,470,410 | 2020-10-31 |
| 1201 | 2020-11-23 | 838,385,969 | 2,065,347 | 52.8793 | 1,585,470,410 | 2020-10-31 |
| 1202 | 2020-11-20 | 836,320,622 | 291,138 | 52.7491 | 1,585,470,410 | 2020-10-31 |
| 1203 | 2020-11-19 | 836,029,484 | -626,270 | 52.7307 | 1,585,470,410 | 2020-10-31 |
| 1204 | 2020-11-18 | 836,655,754 | 788,000 | 52.7702 | 1,585,470,410 | 2020-10-31 |
| 1205 | 2020-11-17 | 835,867,754 | 919,027 | 52.7205 | 1,585,470,410 | 2020-10-31 |
| 1206 | 2020-11-16 | 834,948,727 | 5,071,849 | 52.6625 | 1,585,470,410 | 2020-10-31 |
| 1207 | 2020-11-13 | 829,876,878 | -3,575,062 | 52.3426 | 1,585,470,410 | 2020-10-31 |
| 1208 | 2020-11-12 | 833,451,940 | -2,300,001 | 52.5681 | 1,585,470,410 | 2020-10-31 |
| 1209 | 2020-11-11 | 835,751,941 | 2,070,000 | 52.7132 | 1,585,470,410 | 2020-10-31 |
| 1210 | 2020-11-10 | 833,681,941 | 1,395,408 | 52.5826 | 1,585,470,410 | 2020-10-31 |
| 1211 | 2020-11-09 | 832,286,533 | 5,064,999 | 52.4946 | 1,585,470,410 | 2020-10-31 |
| 1212 | 2020-11-06 | 827,221,534 | -7,304 | 52.1751 | 1,585,470,410 | 2020-10-31 |
| 1213 | 2020-11-05 | 827,228,838 | -3,206,000 | 52.1756 | 1,585,470,410 | 2020-10-31 |
| 1214 | 2020-11-04 | 830,434,838 | -15,572,159 | 52.3778 | 1,585,470,410 | 2020-10-31 |
| 1215 | 2020-11-03 | 846,006,997 | 2,545,881 | 53.3600 | 1,585,470,410 | 2020-10-31 |
| 1216 | 2020-11-02 | 843,461,116 | 2,567,634 | 53.1994 | 1,585,470,410 | 2020-10-31 |
| 1217 | 2020-10-30 | 840,893,482 | -4,157,468 | 53.0375 | 1,585,470,410 | 2020-09-30 |
| 1218 | 2020-10-29 | 845,050,950 | 4,971,089 | 53.2997 | 1,585,470,410 | 2020-09-30 |
| 1219 | 2020-10-28 | 840,079,861 | -1,072,410 | 52.9862 | 1,585,470,410 | 2020-09-30 |
| 1220 | 2020-10-27 | 841,152,271 | -3,205,000 | 53.0538 | 1,585,470,410 | 2020-09-30 |
| 1221 | 2020-10-23 | 844,357,271 | 5,030,600 | 53.2559 | 1,585,470,410 | 2020-09-30 |
| 1222 | 2020-10-22 | 839,326,671 | -1,432,601 | 52.9387 | 1,585,470,410 | 2020-09-30 |
| 1223 | 2020-10-21 | 840,759,272 | 350,998 | 53.0290 | 1,585,470,410 | 2020-09-30 |
| 1224 | 2020-10-20 | 840,408,274 | -24,723,971 | 53.0069 | 1,585,470,410 | 2020-09-30 |
| 1225 | 2020-10-19 | 865,132,245 | 3,186,000 | 54.5663 | 1,585,470,410 | 2020-09-30 |
| 1226 | 2020-10-16 | 861,946,245 | -14,986,100 | 54.3653 | 1,585,470,410 | 2020-09-30 |
| 1227 | 2020-10-15 | 876,932,345 | 1,197,000 | 55.3105 | 1,585,470,410 | 2020-09-30 |
| 1228 | 2020-10-14 | 875,735,345 | 4,348,311 | 55.2350 | 1,585,470,410 | 2020-09-30 |
| 1229 | 2020-10-12 | 871,387,034 | 43,501,383 | 54.9608 | 1,585,470,410 | 2020-09-30 |
| 1230 | 2020-10-09 | 827,885,651 | -3,315,953 | 52.2170 | 1,585,470,410 | 2020-09-30 |
| 1231 | 2020-10-08 | 831,201,604 | 4,315,244 | 52.4262 | 1,585,470,410 | 2020-09-30 |
| 1232 | 2020-10-07 | 826,886,360 | -1,657,246 | 52.1540 | 1,585,470,410 | 2020-09-30 |
| 1233 | 2020-10-06 | 828,543,606 | -2,041,340 | 52.2585 | 1,585,470,410 | 2020-09-30 |
| 1234 | 2020-10-05 | 830,584,946 | -3,189,000 | 52.3873 | 1,585,470,410 | 2020-09-30 |
| 1235 | 2020-09-30 | 833,773,946 | 236,316 | 52.5884 | 1,585,470,410 | 2020-09-30 |
| 1236 | 2020-09-29 | 833,537,630 | -10,716,010 | 52.5735 | 1,585,470,410 | 2020-09-25 |
| 1237 | 2020-09-28 | 844,253,640 | -40,852,054 | 53.2494 | 1,585,470,410 | 2020-09-25 |
| 1238 | 2020-09-25 | 885,105,694 | 9,850,307 | 55.8261 | 1,585,470,410 | 2020-09-25 |
| 1239 | 2020-09-24 | 875,255,387 | -10,000,013 | 56.7914 | 1,541,175,430 | 2020-08-31 |
| 1240 | 2020-09-23 | 885,255,400 | 39,272,357 | 57.4403 | 1,541,175,430 | 2020-08-31 |
| 1241 | 2020-09-22 | 845,983,043 | -42,792,372 | 54.8921 | 1,541,175,430 | 2020-08-31 |
| 1242 | 2020-09-21 | 888,775,415 | -7,809,679 | 57.6687 | 1,541,175,430 | 2020-08-31 |
| 1243 | 2020-09-18 | 896,585,094 | 8,699,653 | 58.1754 | 1,541,175,430 | 2020-08-31 |
| 1244 | 2020-09-17 | 887,885,441 | -56,137,006 | 57.6109 | 1,541,175,430 | 2020-08-31 |
| 1245 | 2020-09-16 | 944,022,447 | -8,727,254 | 61.2534 | 1,541,175,430 | 2020-08-31 |
| 1246 | 2020-09-15 | 952,749,701 | -3,802,999 | 61.8197 | 1,541,175,430 | 2020-08-31 |
| 1247 | 2020-09-14 | 956,552,700 | 906,000 | 62.0664 | 1,541,175,430 | 2020-08-31 |
| 1248 | 2020-09-11 | 955,646,700 | 2,832,000 | 62.0077 | 1,541,175,430 | 2020-08-31 |
| 1249 | 2020-09-10 | 952,814,700 | 44,468,256 | 61.8239 | 1,541,175,430 | 2020-08-31 |
| 1250 | 2020-09-09 | 908,346,444 | 48,494,390 | 58.9385 | 1,541,175,430 | 2020-08-31 |
| 1251 | 2020-09-08 | 859,852,054 | -3,326,257 | 55.7920 | 1,541,175,430 | 2020-08-31 |
| 1252 | 2020-09-07 | 863,178,311 | 482,590 | 56.0078 | 1,541,175,430 | 2020-08-31 |
| 1253 | 2020-09-04 | 862,695,721 | -1,288,000 | 55.9765 | 1,541,175,430 | 2020-08-31 |
| 1254 | 2020-09-03 | 863,983,721 | 237,799 | 56.0601 | 1,541,175,430 | 2020-08-31 |
| 1255 | 2020-09-02 | 863,745,922 | -2,471,600 | 56.0446 | 1,541,175,430 | 2020-08-31 |
| 1256 | 2020-09-01 | 866,217,522 | -3,324,063 | 56.2050 | 1,541,175,430 | 2020-08-31 |
| 1257 | 2020-08-31 | 869,541,585 | 3,176,333 | 56.4207 | 1,541,175,430 | 2020-08-31 |
| 1258 | 2020-08-28 | 866,365,252 | 85,000 | 56.2173 | 1,541,100,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 866,280,252 | 362,000 | 56.2118 | 1,541,100,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 865,918,252 | -717,060 | 56.1883 | 1,541,100,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 866,635,312 | -266,940 | 56.2349 | 1,541,100,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 866,902,252 | 3,322,000 | 56.2522 | 1,541,100,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 863,580,252 | -562,000 | 56.0366 | 1,541,100,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 864,142,252 | -253,000 | 56.0731 | 1,541,100,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 864,395,252 | 232,963 | 56.0895 | 1,541,100,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 864,162,289 | 3,099,000 | 56.0744 | 1,541,100,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 861,063,289 | -100,067,800 | 55.8733 | 1,541,100,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 961,131,089 | -428,947 | 62.3666 | 1,541,100,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 961,560,036 | 1,107,000 | 62.3944 | 1,541,100,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 960,453,036 | -709,000 | 62.3226 | 1,541,100,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 961,162,036 | -2,177,405 | 62.3686 | 1,541,100,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 963,339,441 | -555,000 | 62.5099 | 1,541,100,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 963,894,441 | -940,000 | 62.5459 | 1,541,100,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 964,834,441 | -3,145,182 | 62.6069 | 1,541,100,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 967,979,623 | -28,000 | 62.8110 | 1,541,100,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 968,007,623 | 2,824,286 | 62.8128 | 1,541,100,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 965,183,337 | -504,700 | 62.6295 | 1,541,100,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 965,688,037 | 261,000 | 62.6623 | 1,541,100,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 965,427,037 | -102,800 | 62.6453 | 1,541,100,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 965,529,837 | -1,273,732 | 62.6520 | 1,541,100,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 966,803,569 | -1,590,348 | 62.7346 | 1,541,100,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 968,393,917 | 58,000 | 62.8378 | 1,541,100,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 968,335,917 | -56,000 | 62.8341 | 1,541,100,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 968,391,917 | 21,642,780 | 62.8377 | 1,541,100,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 946,749,137 | 549,836 | 61.4333 | 1,541,100,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 946,199,301 | -1,637,126 | 61.3977 | 1,541,100,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 947,836,427 | -1,863,380 | 61.5039 | 1,541,100,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 949,699,807 | -700,000 | 61.6248 | 1,541,100,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 950,399,807 | 1,911,059 | 61.6702 | 1,541,100,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 948,488,748 | 6,982,328 | 61.5462 | 1,541,100,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 941,506,420 | -6,726,595 | 61.0931 | 1,541,100,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 948,233,015 | -24,032,692 | 61.5296 | 1,541,100,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 972,265,707 | 661,196 | 63.0891 | 1,541,100,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 971,604,511 | -235,220 | 63.0462 | 1,541,100,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 971,839,731 | -1,095,780 | 63.0614 | 1,541,100,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 972,935,511 | 2,476,508 | 63.1325 | 1,541,100,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 970,459,003 | -1,377,798 | 62.9718 | 1,541,100,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 971,836,801 | 193,520 | 63.0612 | 1,541,100,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 971,643,281 | 15,856,480 | 63.0487 | 1,541,100,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 955,786,801 | 864,827 | 62.0198 | 1,541,100,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 954,921,974 | -1,240,190 | 61.9637 | 1,541,100,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 956,162,164 | 985,190 | 62.0441 | 1,541,100,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 955,176,974 | -810,400 | 61.9802 | 1,541,100,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 955,987,374 | -1,268,230 | 62.0328 | 1,541,100,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 957,255,604 | -1,546,800 | 62.1151 | 1,541,100,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 958,802,404 | -76,900 | 62.2155 | 1,541,100,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 958,879,304 | -184,981 | 62.2204 | 1,541,100,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 959,064,285 | 1,333,000 | 62.2324 | 1,541,100,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 957,731,285 | 1,226,083 | 62.1460 | 1,541,100,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 956,505,202 | -2,291,817 | 62.0664 | 1,541,100,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 958,797,019 | -15,941,086 | 62.2151 | 1,541,100,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 974,738,105 | -499,222 | 63.2495 | 1,541,100,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 975,237,327 | -2,909,054 | 63.2819 | 1,541,100,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 978,146,381 | 42,791 | 63.4707 | 1,541,100,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 978,103,590 | 661,561 | 63.4679 | 1,541,100,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 977,442,029 | -479,801 | 63.4250 | 1,541,100,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 977,921,830 | -82,000 | 63.4561 | 1,541,100,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 978,003,830 | 504,976 | 63.4614 | 1,541,100,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 977,498,854 | 91,099 | 63.4286 | 1,541,100,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 977,407,755 | -1,406,419 | 63.4227 | 1,541,100,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 978,814,174 | -21,110,767 | 63.5140 | 1,541,100,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 999,924,941 | 1,287,682 | 64.8838 | 1,541,100,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 998,637,259 | -39,180,210 | 64.8003 | 1,541,100,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,037,817,469 | -6,064,051 | 67.3426 | 1,541,100,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,043,881,520 | -3,349,400 | 67.7361 | 1,541,100,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,047,230,920 | 304,000 | 67.9535 | 1,541,100,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,046,926,920 | 2,016,000 | 67.9337 | 1,541,100,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,044,910,920 | 46,798,000 | 67.8029 | 1,541,100,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 998,112,920 | 19,857,372 | 64.7663 | 1,541,100,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 978,255,548 | -5,230,774 | 63.4777 | 1,541,100,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 983,486,322 | -42,162,210 | 63.8172 | 1,541,100,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,025,648,532 | -206,500 | 66.5530 | 1,541,100,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,025,855,032 | 3,523,930 | 66.5664 | 1,541,100,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,022,331,102 | 1,950,010 | 66.3378 | 1,541,100,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,020,381,092 | 39,285,900 | 66.2112 | 1,541,100,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 981,095,192 | -428,010 | 63.6620 | 1,541,100,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 981,523,202 | -4,151,300 | 63.6898 | 1,541,100,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 985,674,502 | -579,802 | 63.9592 | 1,541,100,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 986,254,304 | 1,117,399 | 63.9968 | 1,541,100,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 985,136,905 | -806,000 | 63.9243 | 1,541,100,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 985,942,905 | 17,815,200 | 63.9766 | 1,541,100,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 968,127,705 | -1,905,166 | 62.8206 | 1,541,100,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 970,032,871 | 70,000 | 62.9442 | 1,541,100,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 969,962,871 | -1,593,700 | 62.9396 | 1,541,100,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 971,556,571 | -1,818,720 | 63.0431 | 1,541,100,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 973,375,291 | 2,228,857 | 63.1611 | 1,541,100,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 971,146,434 | -2,632,279 | 63.0164 | 1,541,100,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 973,778,713 | 996,937 | 63.1873 | 1,541,100,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 972,781,776 | 1,292,763 | 63.1226 | 1,541,100,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 971,489,013 | -768,600 | 63.0387 | 1,541,100,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 972,257,613 | 35,000 | 63.0885 | 1,541,100,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 972,222,613 | -537,000 | 63.0863 | 1,541,100,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 972,759,613 | -325,487 | 63.1211 | 1,541,100,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 973,085,100 | -911,500 | 63.1422 | 1,541,100,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 973,996,600 | -1,081,500 | 63.2014 | 1,541,100,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 975,078,100 | -167,000 | 63.2716 | 1,541,100,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 975,245,100 | 2,137,000 | 63.2824 | 1,541,100,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 973,108,100 | -791,281 | 63.1437 | 1,541,100,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 973,899,381 | 15,571,030 | 63.1951 | 1,541,100,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 958,328,351 | -16,295,930 | 62.1847 | 1,541,100,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 974,624,281 | -1,657,000 | 63.2421 | 1,541,100,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 976,281,281 | 12,637,994 | 63.3496 | 1,541,100,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 963,643,287 | -2,950,873 | 62.5296 | 1,541,100,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 966,594,160 | -1,630,000 | 62.7211 | 1,541,100,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 968,224,160 | 90,000 | 62.8268 | 1,541,100,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 968,134,160 | 862,999 | 62.8210 | 1,541,100,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 967,271,161 | -17,102,319 | 62.7650 | 1,541,100,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 984,373,480 | 13,870,520 | 63.8747 | 1,541,100,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 970,502,960 | -38,619,200 | 62.9747 | 1,541,100,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,009,122,160 | 62,433,984 | 65.4806 | 1,541,100,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 946,688,176 | -22,332,534 | 61.4294 | 1,541,100,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 969,020,710 | -17,570,050 | 62.8785 | 1,541,100,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 986,590,760 | 40,373,600 | 64.0186 | 1,541,100,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 946,217,160 | -16,522,000 | 61.3988 | 1,541,100,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 962,739,160 | -1,015,207 | 62.4709 | 1,541,100,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 963,754,367 | -1,019,003 | 62.5368 | 1,541,100,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 964,773,370 | -37,185,471 | 62.6029 | 1,541,100,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,001,958,841 | -380,000 | 65.0158 | 1,541,100,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,002,338,841 | 36,713,684 | 65.0405 | 1,541,100,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 965,625,157 | -656,855 | 62.6582 | 1,541,100,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 966,282,012 | -37,536,829 | 62.7008 | 1,541,100,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,003,818,841 | 33,727,761 | 65.1365 | 1,541,100,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 970,091,080 | -19,049,661 | 62.9480 | 1,541,100,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 989,140,741 | -18,670,699 | 64.1841 | 1,541,100,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,007,811,440 | 1,901,000 | 65.3956 | 1,541,100,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,005,910,440 | 36,775,643 | 65.2722 | 1,541,100,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 969,134,797 | -38,249,643 | 62.8859 | 1,541,100,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,007,384,440 | 1,677,850 | 65.3679 | 1,541,100,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,005,706,590 | -977,850 | 65.2590 | 1,541,100,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,006,684,440 | -294,000 | 65.3225 | 1,541,100,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,006,978,440 | 23,213,971 | 65.3415 | 1,541,100,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 983,764,469 | 12,204,621 | 63.8352 | 1,541,100,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 971,559,848 | -22,181,300 | 63.0433 | 1,541,100,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 993,741,148 | -13,797,200 | 64.4826 | 1,541,100,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,007,538,348 | 38,333,277 | 65.3779 | 1,541,100,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 969,205,071 | 15,831,453 | 62.8905 | 1,541,100,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 953,373,618 | -57,682,230 | 61.8632 | 1,541,100,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,011,055,848 | 38,206,120 | 65.6061 | 1,541,100,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 972,849,728 | -34,364,590 | 63.1270 | 1,541,100,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,007,214,318 | 56,381,688 | 65.3568 | 1,541,100,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 950,832,630 | -35,893,486 | 61.6983 | 1,541,100,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 986,726,116 | 223,982 | 64.0274 | 1,541,100,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 986,502,134 | -2,251,168 | 64.0129 | 1,541,100,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 988,753,302 | -14,139,609 | 64.1589 | 1,541,100,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,002,892,911 | 0 | 65.0764 | 1,541,100,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,002,892,911 | -1,237,208 | 65.0764 | 1,541,100,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,004,130,119 | 16,010,777 | 65.1567 | 1,541,100,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 988,119,342 | 4,921,223 | 64.1178 | 1,541,100,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 983,198,119 | 1,642,000 | 63.7985 | 1,541,100,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 981,556,119 | -2,611,291 | 63.6919 | 1,541,100,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 984,167,410 | 11,607,102 | 63.8614 | 1,541,100,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 972,560,308 | -10,748,102 | 63.1082 | 1,541,100,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 983,308,410 | 34,494,900 | 63.8056 | 1,541,100,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 948,813,510 | -31,353,900 | 61.5673 | 1,541,100,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 980,167,410 | 37,531,378 | 63.6018 | 1,541,100,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 942,636,032 | -40,979,450 | 61.1664 | 1,541,100,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 983,615,482 | -13,663,472 | 63.8255 | 1,541,100,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 997,278,954 | 14,184,951 | 64.7122 | 1,541,100,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 983,094,003 | 3,749,884 | 63.7917 | 1,541,100,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 979,344,119 | 1,023,332 | 63.5484 | 1,541,100,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 978,320,787 | 22,421,751 | 63.4820 | 1,541,100,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 955,899,036 | 0 | 62.0271 | 1,541,100,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 955,899,036 | 17,986,995 | 62.0271 | 1,541,100,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 937,912,041 | 451,000 | 60.8599 | 1,541,100,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 937,461,041 | 0 | 60.8306 | 1,541,100,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 937,461,041 | -9,493,331 | 60.8306 | 1,541,100,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 946,954,372 | -3,340,430 | 61.4467 | 1,541,100,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 950,294,802 | -2,475,896 | 61.6634 | 1,541,100,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 952,770,698 | -592,227 | 61.8241 | 1,541,100,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 953,362,925 | -14,701,701 | 61.8625 | 1,541,100,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 968,064,626 | 31,900,139 | 62.8165 | 1,541,100,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 936,164,487 | -31,369,604 | 60.7465 | 1,541,100,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 967,534,091 | -16,364,525 | 62.7820 | 1,541,100,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 983,898,616 | 14,768,324 | 63.8439 | 1,541,100,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 969,130,292 | 38,343,089 | 62.8856 | 1,541,100,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 930,787,203 | -4,918,312 | 60.3976 | 1,541,100,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 935,705,515 | -9,454,416 | 60.7167 | 1,541,100,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 945,159,931 | -6,203,346 | 61.3302 | 1,541,100,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 951,363,277 | -39,106,573 | 61.7327 | 1,541,100,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 990,469,850 | 55,673,009 | 64.2703 | 1,541,100,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 934,796,841 | -48,716,422 | 60.6578 | 1,541,100,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 983,513,263 | 11,215,491 | 63.8189 | 1,541,100,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 972,297,772 | 41,779,494 | 63.0912 | 1,541,100,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 930,518,278 | -53,286,367 | 60.3801 | 1,541,100,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 983,804,645 | 16,758,294 | 63.8378 | 1,541,100,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 967,046,351 | 37,972,674 | 62.7504 | 1,541,100,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 929,073,677 | -60,517,811 | 60.2864 | 1,541,100,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 989,591,488 | 14,209,354 | 64.2133 | 1,541,100,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 975,382,134 | 24,729,771 | 63.2913 | 1,541,100,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 950,652,363 | 8,612,445 | 61.6866 | 1,541,100,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 942,039,918 | 2,730,921 | 61.1278 | 1,541,100,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 939,308,997 | -34,538,586 | 60.9506 | 1,541,100,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 973,847,583 | 32,160,337 | 63.1917 | 1,541,100,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 941,687,246 | -20,332,048 | 61.1049 | 1,541,100,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 962,019,294 | 8,630,839 | 62.4242 | 1,541,100,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 953,388,455 | 13,953,148 | 61.8642 | 1,541,100,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 939,435,307 | -99,160,402 | 60.9588 | 1,541,100,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,038,595,709 | 11,630,708 | 67.3931 | 1,541,100,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,026,965,001 | -12,511,083 | 66.6384 | 1,541,100,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,039,476,084 | 11,323,232 | 67.4503 | 1,541,100,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,028,152,852 | 17,524,377 | 66.7155 | 1,541,100,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,010,628,475 | -34,643,688 | 65.5784 | 1,541,100,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,045,272,163 | 20,319,057 | 67.8264 | 1,541,100,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,024,953,106 | 14,978,614 | 66.5079 | 1,541,100,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,009,974,492 | -16,090,257 | 65.5359 | 1,541,100,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,026,064,749 | -14,634,008 | 66.5800 | 1,541,100,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,040,698,757 | 30,997,612 | 67.5296 | 1,541,100,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,009,701,145 | -19,437,228 | 65.5182 | 1,541,100,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,029,138,373 | -35,848,487 | 66.7795 | 1,541,100,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,064,986,860 | 14,435,356 | 69.1056 | 1,541,100,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,050,551,504 | -989,220 | 68.1689 | 1,541,100,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,051,540,724 | -5,663,914 | 68.2331 | 1,541,100,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,057,204,638 | -8,181,405 | 68.6007 | 1,541,100,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,065,386,043 | 10,680,844 | 69.1315 | 1,541,100,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,054,705,199 | -36,550,310 | 68.4385 | 1,541,100,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,091,255,509 | 5,527,165 | 70.8102 | 1,541,100,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,085,728,344 | -696,572 | 70.4515 | 1,541,100,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,086,424,916 | 16,408,992 | 70.4967 | 1,541,100,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,070,015,924 | -16,805,629 | 69.4320 | 1,541,100,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,086,821,553 | 17,311,434 | 70.5225 | 1,541,100,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,069,510,119 | -15,794,920 | 69.3991 | 1,541,100,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,085,305,039 | -8,611 | 70.4241 | 1,541,100,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,085,313,650 | 17,712,209 | 70.4246 | 1,541,100,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,067,601,441 | -18,515,297 | 69.2753 | 1,541,100,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,086,116,738 | 15,642,969 | 70.4767 | 1,541,100,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,070,473,769 | -17,061,303 | 69.4617 | 1,541,100,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,087,535,072 | 237,800 | 70.5688 | 1,541,100,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,087,297,272 | -442,000 | 70.5533 | 1,541,100,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,087,739,272 | -864,000 | 70.5820 | 1,541,100,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,088,603,272 | 5,208,136 | 70.6381 | 1,541,100,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,083,395,136 | -9,901,906 | 70.3001 | 1,541,100,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,093,297,042 | -8,347,697 | 70.9426 | 1,541,100,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,101,644,739 | -293,000 | 71.4843 | 1,541,100,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,101,937,739 | -352,800 | 71.5033 | 1,541,100,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,102,290,539 | -402,200 | 71.5262 | 1,541,100,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,102,692,739 | 18,079,117 | 71.5523 | 1,541,100,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,084,613,622 | 9,278,193 | 70.3792 | 1,541,100,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,075,335,429 | -343,380 | 69.7771 | 1,541,100,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,075,678,809 | -1,429,410 | 69.7994 | 1,541,100,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,077,108,219 | 8,759,351 | 69.8922 | 1,541,100,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,068,348,868 | -6,522,048 | 69.3238 | 1,541,100,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,074,870,916 | 7,221,732 | 69.7470 | 1,541,100,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,067,649,184 | 2,318,014 | 69.2784 | 1,541,100,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,065,331,170 | -27,434,420 | 69.1280 | 1,541,100,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,092,765,590 | 14,653,508 | 70.9082 | 1,541,100,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,078,112,082 | -38,735,856 | 69.9573 | 1,541,100,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,116,847,938 | -4,194,297 | 72.4708 | 1,541,100,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,121,042,235 | -13,552,463 | 72.7430 | 1,541,100,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,134,594,698 | 426,970 | 73.6224 | 1,541,100,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,134,167,728 | 28,492,030 | 73.5947 | 1,541,100,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,105,675,698 | -742,682 | 71.7459 | 1,541,100,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,106,418,380 | -15,653,729 | 71.7941 | 1,541,100,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,122,072,109 | -355,000 | 72.8098 | 1,541,100,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,122,427,109 | -11,042,022 | 72.8329 | 1,541,100,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,133,469,131 | 16,457,848 | 73.5494 | 1,541,100,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,117,011,283 | 191,000 | 72.4814 | 1,541,100,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,116,820,283 | -17,681,530 | 72.4690 | 1,541,100,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,134,501,813 | 17,309,202 | 73.6164 | 1,541,100,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,117,192,611 | 12,433,161 | 72.4932 | 1,541,100,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,104,759,450 | -28,557,540 | 71.6864 | 1,541,100,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,133,316,990 | 25,471,644 | 73.5395 | 1,541,100,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,107,845,346 | 8,832,691 | 71.8867 | 1,541,100,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,099,012,655 | -12,742,767 | 71.3135 | 1,541,100,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,111,755,422 | -10,601,780 | 72.1404 | 1,541,100,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,122,357,202 | 4,479,455 | 72.8283 | 1,541,100,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,117,877,747 | 5,322,857 | 72.5377 | 1,541,100,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,112,554,890 | -57,019,777 | 72.1923 | 1,541,100,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,169,574,667 | 281,400 | 75.8922 | 1,541,100,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,169,293,267 | 1,893,000 | 75.8739 | 1,541,100,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,167,400,267 | 816,500 | 75.7511 | 1,541,100,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,166,583,767 | 1,413,000 | 75.6981 | 1,541,100,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,165,170,767 | -1,696,009 | 75.6064 | 1,541,100,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,166,866,776 | 2,055,498 | 75.7165 | 1,541,100,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,164,811,278 | 1,553,858 | 75.5831 | 1,541,100,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,163,257,420 | 8,000 | 75.4823 | 1,541,100,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,163,249,420 | 690,000 | 75.4818 | 1,541,100,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,162,559,420 | 1,192,600 | 75.4370 | 1,541,100,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,161,366,820 | -6,673,970 | 75.3596 | 1,541,100,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,168,040,790 | 3,017,400 | 75.7927 | 1,541,100,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,165,023,390 | 3,074,545 | 75.5969 | 1,541,100,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,161,948,845 | -750,000 | 75.3974 | 1,541,100,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,162,698,845 | 199,000 | 75.4460 | 1,541,100,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,162,499,845 | 565,000 | 75.4331 | 1,541,100,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,161,934,845 | -79,000 | 75.3965 | 1,541,100,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,162,013,845 | -1,088,621 | 75.4016 | 1,541,100,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,163,102,466 | 184,799 | 75.4722 | 1,541,100,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,162,917,667 | -1,015,752 | 75.4602 | 1,541,100,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,163,933,419 | -1,699,251 | 75.5261 | 1,541,100,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,165,632,670 | 2,460,270 | 75.6364 | 1,541,100,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,163,172,400 | -996,096 | 75.4768 | 1,541,100,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,164,168,496 | -6,764,624 | 75.5414 | 1,541,100,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,170,933,120 | 1,611,340 | 75.9803 | 1,541,100,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,169,321,780 | -472,906 | 75.8758 | 1,541,100,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,169,794,686 | -748,321 | 75.9065 | 1,541,100,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,170,543,007 | -404,440 | 75.9550 | 1,541,100,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,170,947,447 | 1,689,000 | 75.9813 | 1,541,100,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,169,258,447 | -3,574,248 | 75.8717 | 1,541,100,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,172,832,695 | -743,900 | 76.1036 | 1,541,100,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,173,576,595 | -3,079,238 | 76.1519 | 1,541,100,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,176,655,833 | -548,900 | 76.3517 | 1,541,100,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,177,204,733 | -341,222 | 76.3873 | 1,541,100,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,177,545,955 | -17,233,634 | 76.4094 | 1,541,100,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,194,779,589 | -7,398,181 | 77.5277 | 1,541,100,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,202,177,770 | -1,848,620 | 78.0078 | 1,541,100,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,204,026,390 | 1,206,080 | 78.1277 | 1,541,100,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,202,820,310 | -1,769,843 | 78.0495 | 1,541,100,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,204,590,153 | 15,100,080 | 78.1643 | 1,541,100,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,189,490,073 | -649,002 | 77.1845 | 1,541,100,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,190,139,075 | 7,180,401 | 77.2266 | 1,541,100,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,182,958,674 | -7,875,269 | 76.7607 | 1,541,100,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,190,833,943 | -621,800 | 77.2717 | 1,541,100,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,191,455,743 | 3,748,923 | 77.3120 | 1,541,100,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,187,706,820 | -1,532,000 | 77.0688 | 1,541,100,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,189,238,820 | 635,664 | 77.1682 | 1,541,100,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,188,603,156 | 13,459,335 | 77.1269 | 1,541,100,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,175,143,821 | -729,570 | 76.2536 | 1,541,100,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,175,873,391 | 12,579,000 | 76.3009 | 1,541,100,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,163,294,391 | -9,671,693 | 75.4847 | 1,541,100,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,172,966,084 | 19,578,195 | 76.1123 | 1,541,100,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,153,387,889 | 1,227,800 | 74.8419 | 1,541,100,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,152,160,089 | 1,488,000 | 74.7622 | 1,541,100,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,150,672,089 | -10,666,904 | 74.6656 | 1,541,100,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,161,338,993 | -3,909,200 | 75.3578 | 1,541,100,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,165,248,193 | 11,312,707 | 75.6115 | 1,541,100,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,153,935,486 | -10,786,256 | 74.8774 | 1,541,100,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,164,721,742 | 4,589,000 | 75.5773 | 1,541,100,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,160,132,742 | 1,449,225 | 75.2795 | 1,541,100,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,158,683,517 | -3,638,923 | 75.1855 | 1,541,100,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,162,322,440 | -730,038 | 75.4216 | 1,541,100,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,163,052,478 | 9,594,479 | 75.4690 | 1,541,100,000 | 2019-04-17 |
| 1591 | 2019-04-26 | 1,153,457,999 | 4,669,900 | 74.8464 | 1,541,100,000 | 2019-04-17 |
| 1592 | 2019-04-25 | 1,148,788,099 | -10,466,172 | 74.5434 | 1,541,100,000 | 2019-04-17 |
| 1593 | 2019-04-24 | 1,159,254,271 | 110,147,863 | 75.2225 | 1,541,100,000 | 2019-04-17 |
| 1594 | 2019-04-23 | 1,049,106,408 | -10,909,788 | 68.0752 | 1,541,100,000 | 2019-04-17 |
| 1595 | 2019-04-18 | 1,060,016,196 | 11,313,704 | 68.7831 | 1,541,100,000 | 2019-04-17 |
| 1596 | 2019-04-17 | 1,048,702,492 | 169,701 | 68.0490 | 1,541,100,000 | 2019-04-17 |
| 1597 | 2019-04-16 | 1,048,532,791 | -27,388,558 | 73.2676 | 1,431,100,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,075,921,349 | -691,047 | 75.1814 | 1,431,100,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,076,612,396 | -71,064,953 | 75.2297 | 1,431,100,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,147,677,349 | 4,507,417 | 80.1955 | 1,431,100,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,143,169,932 | 6,353,430 | 79.8805 | 1,431,100,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,136,816,502 | -1,386,439 | 79.4366 | 1,431,100,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,138,202,941 | -514,000 | 79.5334 | 1,431,100,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,138,716,941 | -2,056,949 | 79.5693 | 1,431,100,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,140,773,890 | 1,030,690 | 79.7131 | 1,431,100,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,139,743,200 | 54,020 | 79.6411 | 1,431,100,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,139,689,180 | 4,176,833 | 79.6373 | 1,431,100,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,135,512,347 | 5,546,943 | 79.3454 | 1,431,100,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,129,965,404 | -966,000 | 78.9578 | 1,431,100,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,130,931,404 | -2,117,751 | 79.0253 | 1,431,100,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,133,049,155 | 6,048,450 | 79.1733 | 1,431,100,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,127,000,705 | 9,505,041 | 78.7507 | 1,431,100,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,117,495,664 | -2,478,699 | 78.0865 | 1,431,100,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,119,974,363 | 10,556,857 | 78.2597 | 1,431,100,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,109,417,506 | 7,768,020 | 77.5220 | 1,431,100,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,101,649,486 | 3,005,384 | 76.9792 | 1,431,100,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,098,644,102 | -1,336,874 | 76.7692 | 1,431,100,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,099,980,976 | 1,775,587 | 76.8626 | 1,431,100,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,098,205,389 | -229,840 | 76.7385 | 1,431,100,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,098,435,229 | 2,125,213 | 76.7546 | 1,431,100,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,096,310,016 | 2,039,514 | 76.6061 | 1,431,100,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,094,270,502 | -48,771 | 76.4636 | 1,431,100,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,094,319,273 | 1,874,159 | 76.4670 | 1,431,100,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,092,445,114 | 2,871,257 | 76.3360 | 1,431,100,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,089,573,857 | 776,743 | 76.1354 | 1,431,100,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,088,797,114 | 210,000 | 76.0811 | 1,431,100,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,088,587,114 | -714,500 | 76.0665 | 1,431,100,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,089,301,614 | 687,794 | 76.1164 | 1,431,100,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,088,613,820 | -7,537,700 | 76.0683 | 1,431,100,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,096,151,520 | -4,438,635 | 76.5950 | 1,431,100,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,100,590,155 | 9,221,154 | 76.9052 | 1,431,100,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,091,369,001 | 9,308,137 | 76.2608 | 1,431,100,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,082,060,864 | 3,168,782 | 75.6104 | 1,431,100,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,078,892,082 | -3,309,645 | 75.3890 | 1,431,100,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,082,201,727 | -314,000 | 75.6203 | 1,431,100,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,082,515,727 | -1,084,794 | 75.6422 | 1,431,100,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,083,600,521 | -1,836,683 | 75.7180 | 1,431,100,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,085,437,204 | 7,605,570 | 75.8464 | 1,431,100,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,077,831,634 | -5,324,233 | 75.3149 | 1,431,100,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,083,155,867 | 5,486,989 | 75.6869 | 1,431,100,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,077,668,878 | 11,127,562 | 75.3035 | 1,431,100,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,066,541,316 | -9,882,257 | 74.5260 | 1,431,100,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,076,423,573 | -17,293,061 | 75.2165 | 1,431,100,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,093,716,634 | 0 | 76.4249 | 1,431,100,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,093,716,634 | 2,308,736 | 76.4249 | 1,431,100,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,091,407,898 | 9,480,623 | 76.2636 | 1,431,100,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,081,927,275 | -4,573,302 | 75.6011 | 1,431,100,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,086,500,577 | 81,200 | 75.9207 | 1,431,100,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,086,419,377 | -305,746 | 75.9150 | 1,431,100,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,086,725,123 | -5,269,444 | 75.9364 | 1,431,100,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,091,994,567 | -3,075,802 | 76.3046 | 1,431,100,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,095,070,369 | 6,392,779 | 76.5195 | 1,431,100,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,088,677,590 | -6,336,515 | 76.0728 | 1,431,100,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,095,014,105 | 6,062,887 | 76.5156 | 1,431,100,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,088,951,218 | -3,224,153 | 76.0919 | 1,431,100,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,092,175,371 | 7,495,363 | 76.3172 | 1,431,100,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,084,680,008 | -10,361,293 | 75.7934 | 1,431,100,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,095,041,301 | 4,172,394 | 76.5175 | 1,431,100,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,090,868,907 | 4,090,984 | 76.2259 | 1,431,100,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,086,777,923 | -1,010,963 | 75.9400 | 1,431,100,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,087,788,886 | -449,526 | 76.0107 | 1,431,100,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,088,238,412 | 2,060,962 | 76.0421 | 1,431,100,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,086,177,450 | -6,406,956 | 75.8981 | 1,431,100,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,092,584,406 | -4,167,282 | 76.3458 | 1,431,100,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,096,751,688 | 11,211,466 | 76.6370 | 1,431,100,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,085,540,222 | -9,954,277 | 75.8536 | 1,431,100,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,095,494,499 | -1,540,914 | 76.5491 | 1,431,100,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,097,035,413 | 0 | 76.6568 | 1,431,100,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,097,035,413 | 1,065,899 | 76.6568 | 1,431,100,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,095,969,514 | 6,419,999 | 76.5823 | 1,431,100,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,089,549,515 | 0 | 76.1337 | 1,431,100,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,089,549,515 | 17,874,171 | 76.1337 | 1,431,100,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,071,675,344 | -4,719,277 | 74.8847 | 1,431,100,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,076,394,621 | -14,099,743 | 75.2145 | 1,431,100,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,090,494,364 | 4,236,900 | 76.1997 | 1,431,100,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,086,257,464 | -8,794,670 | 75.9037 | 1,431,100,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,095,052,134 | 11,381,478 | 76.5182 | 1,431,100,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,083,670,656 | 17,034,598 | 75.7229 | 1,431,100,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,066,636,058 | 1,207,099 | 74.5326 | 1,431,100,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,065,428,959 | 4,731,233 | 74.4483 | 1,431,100,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,060,697,726 | 145,000 | 74.1177 | 1,431,100,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,060,552,726 | 384,950 | 74.1075 | 1,431,100,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,060,167,776 | 204,050 | 74.0806 | 1,431,100,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,059,963,726 | -4,244,390 | 74.0664 | 1,431,100,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,064,208,116 | 4,680,832 | 74.3629 | 1,431,100,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,059,527,284 | 481,883 | 74.0359 | 1,431,100,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,059,045,401 | 6,047,021 | 74.0022 | 1,431,100,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,052,998,380 | 7,004,713 | 73.5797 | 1,431,100,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,045,993,667 | -11,213,711 | 73.0902 | 1,431,100,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,057,207,378 | -591,259 | 73.8738 | 1,431,100,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,057,798,637 | -12,420,722 | 73.9151 | 1,431,100,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,070,219,359 | -1,428,328 | 74.7830 | 1,431,100,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,071,647,687 | 729,450 | 74.8828 | 1,431,100,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,070,918,237 | -675,257 | 74.8318 | 1,431,100,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,071,593,494 | -13,181,307 | 74.8790 | 1,431,100,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,084,774,801 | 208,911 | 75.8001 | 1,431,100,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,084,565,890 | 8,272,743 | 75.7855 | 1,431,100,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,076,293,147 | 11,937,443 | 75.2074 | 1,431,100,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,064,355,704 | -1,944,143 | 74.3733 | 1,431,100,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,066,299,847 | -17,931,700 | 74.5091 | 1,431,100,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,084,231,547 | 8,168,081 | 75.7621 | 1,431,100,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,076,063,466 | -6,840,711 | 75.1914 | 1,431,100,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,082,904,177 | 7,665,888 | 75.6694 | 1,431,100,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,075,238,289 | 5,266,175 | 75.1337 | 1,431,100,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,069,972,114 | -6,704,690 | 74.7657 | 1,431,100,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,076,676,804 | 920,023 | 75.2342 | 1,431,100,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,075,756,781 | -1,952,743 | 75.1699 | 1,431,100,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,077,709,524 | 3,713,347 | 75.3064 | 1,431,100,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,073,996,177 | 26,574,743 | 75.0469 | 1,431,100,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,047,421,434 | -299,000 | 73.1900 | 1,431,100,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,047,720,434 | -215,115 | 73.2108 | 1,431,100,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,047,935,549 | -2,650,958 | 73.2259 | 1,431,100,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,050,586,507 | -1,561,257 | 73.4111 | 1,431,100,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,052,147,764 | -1,133,212 | 73.5202 | 1,431,100,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,053,280,976 | -28,980,750 | 73.5994 | 1,431,100,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,082,261,726 | -882,123 | 75.6245 | 1,431,100,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,083,143,849 | 8,523,015 | 75.6861 | 1,431,100,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,074,620,834 | 186,695,324 | 75.0905 | 1,431,100,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 887,925,510 | 2,761,000 | 62.0450 | 1,431,100,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 885,164,510 | 988,000 | 61.8520 | 1,431,100,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 884,176,510 | 24,571,691 | 61.7830 | 1,431,100,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 859,604,819 | -16,973,912 | 60.0660 | 1,431,100,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 876,578,731 | 25,673,549 | 61.2521 | 1,431,100,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 850,905,182 | -28,369,444 | 59.4581 | 1,431,100,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 879,274,626 | 20,753,470 | 61.4405 | 1,431,100,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 858,521,156 | 6,620 | 59.9903 | 1,431,100,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 858,514,536 | -2,805,554 | 59.9898 | 1,431,100,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 861,320,090 | 1,422,767 | 60.1859 | 1,431,100,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 859,897,323 | 1,171,025 | 60.0865 | 1,431,100,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 858,726,298 | -19,146,000 | 60.0046 | 1,431,100,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 877,872,298 | -6,518,173 | 61.3425 | 1,431,100,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 884,390,471 | 4,810,569 | 61.7980 | 1,431,100,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 879,579,902 | 12,683,353 | 61.4618 | 1,431,100,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 866,896,549 | -2,896,865 | 60.5755 | 1,431,100,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 869,793,414 | -5,830,107 | 60.7780 | 1,431,100,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 875,623,521 | -16,549,608 | 61.1853 | 1,431,100,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 892,173,129 | 2,388,001 | 62.3418 | 1,431,100,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 889,785,128 | 1,038,400 | 62.1749 | 1,431,100,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 888,746,728 | -2,266,700 | 62.1023 | 1,431,100,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 891,013,428 | -298,723 | 62.2607 | 1,431,100,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 891,312,151 | 27,581,528 | 62.2816 | 1,431,100,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 863,730,623 | 10,813,266 | 60.3543 | 1,431,100,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 852,917,357 | -3,044,589 | 59.5987 | 1,431,100,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 855,961,946 | -7,601,211 | 59.8115 | 1,431,100,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 863,563,157 | -2,543,276 | 60.3426 | 1,431,100,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 866,106,433 | -7,296,477 | 60.5203 | 1,431,100,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 873,402,910 | -9,604,101 | 61.0302 | 1,431,100,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 883,007,011 | -3,595,060 | 61.7013 | 1,431,100,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 886,602,071 | 1,637,000 | 61.9525 | 1,431,100,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 884,965,071 | -1,762,000 | 61.8381 | 1,431,100,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 886,727,071 | -114,221 | 61.9612 | 1,431,100,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 886,841,292 | 2,362,577 | 61.9692 | 1,431,100,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 884,478,715 | 18,148,059 | 61.8041 | 1,431,100,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 866,330,656 | 3,567,419 | 60.5360 | 1,431,100,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 862,763,237 | -5,380,517 | 60.2867 | 1,431,100,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 868,143,754 | -12,689,090 | 60.6627 | 1,431,100,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 880,832,844 | 14,170,185 | 61.5494 | 1,431,100,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 866,662,659 | -16,025,511 | 60.5592 | 1,431,100,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 882,688,170 | -4,415,108 | 61.6790 | 1,431,100,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 887,103,278 | -3,883,840 | 61.9875 | 1,431,100,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 890,987,118 | 18,729,981 | 62.2589 | 1,431,100,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 872,257,137 | 3,401,982 | 60.9501 | 1,431,100,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 868,855,155 | -1,682,087 | 60.7124 | 1,431,100,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 870,537,242 | 1,854,000 | 60.8299 | 1,431,100,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 868,683,242 | -675,798 | 60.7004 | 1,431,100,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 869,359,040 | 563,798 | 60.7476 | 1,431,100,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 868,795,242 | 49,739 | 60.7082 | 1,431,100,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 868,745,503 | 355,261 | 60.7047 | 1,431,100,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 868,390,242 | -486,000 | 60.6799 | 1,431,100,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 868,876,242 | 196,001 | 60.7139 | 1,431,100,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 868,680,241 | -286,284 | 60.7002 | 1,431,100,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 868,966,525 | -382,040 | 60.7202 | 1,431,100,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 869,348,565 | 324,841 | 60.7469 | 1,431,100,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 869,023,724 | -730,801 | 60.7242 | 1,431,100,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 869,754,525 | 387,418 | 60.7752 | 1,431,100,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 869,367,107 | 20,834,509 | 60.7482 | 1,431,100,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 848,532,598 | 328,634 | 59.2923 | 1,431,100,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 848,203,964 | -744,937 | 59.2694 | 1,431,100,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 848,948,901 | -403,063 | 59.3214 | 1,431,100,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 849,351,964 | -70,999 | 59.3496 | 1,431,100,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 849,422,963 | 55,797,324 | 59.3545 | 1,431,100,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 793,625,639 | -1,556,161 | 55.4556 | 1,431,100,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 795,181,800 | -248,371 | 55.5644 | 1,431,100,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 795,430,171 | -1,352,038 | 55.5817 | 1,431,100,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 796,782,209 | -2,113,095 | 55.6762 | 1,431,100,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 798,895,304 | 409,765 | 55.8239 | 1,431,100,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 798,485,539 | -3,433,875 | 55.7952 | 1,431,100,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 801,919,414 | 8,412 | 56.0352 | 1,431,100,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 801,911,002 | 1,228,665 | 56.0346 | 1,431,100,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 800,682,337 | 860,765 | 55.9487 | 1,431,100,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 799,821,572 | 1,200,301 | 55.8886 | 1,431,100,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 798,621,271 | 2,469,215 | 55.8047 | 1,431,100,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 796,152,056 | 2,232,238 | 55.6322 | 1,431,100,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 793,919,818 | -4,535,397 | 55.4762 | 1,431,100,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 798,455,215 | -458,436 | 55.7931 | 1,431,100,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 798,913,651 | 2,406,742 | 55.8251 | 1,431,100,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 796,506,909 | -6,698,602 | 55.6570 | 1,431,100,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 803,205,511 | 6,422,593 | 56.1250 | 1,431,100,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 796,782,918 | -1,540,961 | 55.6763 | 1,431,100,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 798,323,879 | 1,836,030 | 55.7839 | 1,431,100,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 796,487,849 | 8,902,316 | 55.6556 | 1,431,100,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 787,585,533 | 5,507,356 | 55.0336 | 1,431,100,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 782,078,177 | -5,751,906 | 54.6487 | 1,431,100,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 787,830,083 | 2,670,589 | 55.0507 | 1,431,100,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 785,159,494 | -1,711,990 | 54.8641 | 1,431,100,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 786,871,484 | 8,377 | 54.9837 | 1,431,100,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 786,863,107 | 138,849 | 54.9831 | 1,431,100,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 786,724,258 | -2,994,209 | 54.9734 | 1,431,100,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 789,718,467 | -467,251 | 55.1826 | 1,431,100,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 790,185,718 | 5,103,392 | 55.2153 | 1,431,100,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 785,082,326 | -8,923,209 | 54.8587 | 1,431,100,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 794,005,535 | 271,303 | 55.4822 | 1,431,100,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 793,734,232 | -22,233,940 | 55.4632 | 1,431,100,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 815,968,172 | 5,826,721 | 57.0169 | 1,431,100,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 810,141,451 | -29,146,103 | 56.6097 | 1,431,100,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 839,287,554 | -24,675,894 | 58.6463 | 1,431,100,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 863,963,448 | -2,648,821 | 60.3706 | 1,431,100,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 866,612,269 | -2,800,767 | 60.5557 | 1,431,100,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 869,413,036 | -363,533 | 60.7514 | 1,431,100,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 869,776,569 | 6,186,965 | 60.7768 | 1,431,100,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 863,589,604 | -20,181,218 | 60.3445 | 1,431,100,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 883,770,822 | -35,897,647 | 61.7547 | 1,431,100,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 919,668,469 | -7,458,020 | 64.2630 | 1,431,100,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 927,126,489 | -1,685,998 | 64.7842 | 1,431,100,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 928,812,487 | 1,409,000 | 64.9020 | 1,431,100,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 927,403,487 | 44,562,971 | 64.8035 | 1,431,100,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 882,840,516 | -10,940,131 | 61.6896 | 1,431,100,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 893,780,647 | -32,160,840 | 62.4541 | 1,431,100,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 925,941,487 | -1,186,002 | 64.7014 | 1,431,100,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 927,127,489 | -2,924,000 | 64.7843 | 1,431,100,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 930,051,489 | -1,078,000 | 64.9886 | 1,431,100,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 931,129,489 | 19,655,664 | 65.0639 | 1,431,100,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 911,473,825 | 9,211,468 | 63.6904 | 1,431,100,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 902,262,357 | 2,937,473 | 63.0468 | 1,431,100,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 899,324,884 | -2,120,918 | 62.8415 | 1,431,100,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 901,445,802 | -3,931,976 | 62.9897 | 1,431,100,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 905,377,778 | -660,527 | 63.2645 | 1,431,100,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 906,038,305 | -1,127,837 | 63.3106 | 1,431,100,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 907,166,142 | -178,151 | 63.3894 | 1,431,100,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 907,344,293 | -6,794,946 | 63.4019 | 1,431,100,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 914,139,239 | -8,667,560 | 63.8767 | 1,431,100,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 922,806,799 | 12,495,051 | 64.4823 | 1,431,100,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 910,311,748 | -2,818,179 | 63.6092 | 1,431,100,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 913,129,927 | -8,223,641 | 63.8062 | 1,431,100,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 921,353,568 | -55,038 | 64.3808 | 1,431,100,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 921,408,606 | 11,288,039 | 64.3846 | 1,431,100,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 910,120,567 | 8,532,210 | 63.5959 | 1,431,100,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 901,588,357 | -331,277 | 62.9997 | 1,431,100,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 901,919,634 | 1,251,869 | 63.0228 | 1,431,100,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 900,667,765 | 6,059,103 | 62.9353 | 1,431,100,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 894,608,662 | 1,452,999 | 62.5120 | 1,431,100,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 893,155,663 | -84,998 | 62.4104 | 1,431,100,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 893,240,661 | -1,611,000 | 62.4164 | 1,431,100,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 894,851,661 | -1,511,238 | 62.5289 | 1,431,100,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 896,362,899 | 722,037 | 62.6345 | 1,431,100,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 895,640,862 | -8,594,239 | 62.5841 | 1,431,100,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 904,235,101 | -979,938 | 63.1846 | 1,431,100,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 905,215,039 | 1,041,210 | 63.2531 | 1,431,100,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 904,173,829 | 2,222,275 | 63.1803 | 1,431,100,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 901,951,554 | 756,918 | 63.0251 | 1,431,100,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 901,194,636 | 773,196 | 62.9722 | 1,431,100,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 900,421,440 | -1,218,853 | 62.9181 | 1,431,100,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 901,640,293 | -5,165,320 | 63.0033 | 1,431,100,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 906,805,613 | -504,804 | 63.3642 | 1,431,100,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 907,310,417 | 7,033,996 | 63.3995 | 1,431,100,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 900,276,421 | -247,000 | 62.9080 | 1,431,100,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 900,523,421 | -3,890,550 | 62.9253 | 1,431,100,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 904,413,971 | -16,548,380 | 63.1971 | 1,431,100,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 920,962,351 | 14,877,316 | 64.3535 | 1,431,100,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 906,085,035 | 2,383,201 | 63.3139 | 1,431,100,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 903,701,834 | -3,509,959 | 63.1474 | 1,431,100,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 907,211,793 | 2,905,036 | 63.3926 | 1,431,100,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 904,306,757 | -3,888,427 | 63.1896 | 1,431,100,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 908,195,184 | 1,230,245 | 63.4613 | 1,431,100,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 906,964,939 | 4,658,821 | 63.3754 | 1,431,100,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 902,306,118 | -81,680 | 63.0498 | 1,431,100,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 902,387,798 | 3,741,909 | 63.0555 | 1,431,100,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 898,645,889 | 2,897,253 | 62.7941 | 1,431,100,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 895,748,636 | 579,947 | 62.5916 | 1,431,100,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 895,168,689 | -155,999 | 62.5511 | 1,431,100,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 895,324,688 | 0 | 62.5620 | 1,431,100,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 895,324,688 | 193,000 | 62.5620 | 1,431,100,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 895,131,688 | 1,798,776 | 62.5485 | 1,431,100,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 893,332,912 | 876,001 | 62.4228 | 1,431,100,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 892,456,911 | -7,631,088 | 62.3616 | 1,431,100,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 900,087,999 | -2,539,799 | 62.8948 | 1,431,100,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 902,627,798 | -1,567,621 | 63.0723 | 1,431,100,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 904,195,419 | -1,027,006 | 63.1818 | 1,431,100,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 905,222,425 | 2,135,124 | 63.2536 | 1,431,100,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 903,087,301 | 1,317,900 | 63.1044 | 1,431,100,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 901,769,401 | -12,666,200 | 63.0123 | 1,431,100,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 914,435,601 | 528,999 | 63.8974 | 1,431,100,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 913,906,602 | 1,323,002 | 63.8604 | 1,431,100,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 912,583,600 | 238,999 | 63.7680 | 1,431,100,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 912,344,601 | 51,112 | 63.7513 | 1,431,100,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 912,293,489 | -1,594,001 | 63.7477 | 1,431,100,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 913,887,490 | -3,502,436 | 63.8591 | 1,431,100,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 917,389,926 | 4,932,427 | 64.1038 | 1,431,100,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 912,457,499 | -23,407,272 | 63.7592 | 1,431,100,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 935,864,771 | -509,000 | 65.3948 | 1,431,100,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 936,373,771 | -7,988,430 | 65.4304 | 1,431,100,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 944,362,201 | 5,682,600 | 65.9886 | 1,431,100,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 938,679,601 | -512,000 | 65.5915 | 1,431,100,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 939,191,601 | 1,888,000 | 65.6273 | 1,431,100,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 937,303,601 | -1,426,500 | 65.4953 | 1,431,100,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 938,730,101 | -257,000 | 65.5950 | 1,431,100,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 938,987,101 | 3,198,445 | 65.6130 | 1,431,100,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 935,788,656 | -3,228,000 | 65.3895 | 1,431,100,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 939,016,656 | -988,000 | 65.6150 | 1,431,100,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 940,004,656 | -684,000 | 65.6841 | 1,431,100,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 940,688,656 | 4,013,000 | 65.7319 | 1,431,100,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 936,675,656 | -947,000 | 65.4514 | 1,431,100,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 937,622,656 | -2,161,000 | 65.5176 | 1,431,100,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 939,783,656 | -3,024,000 | 65.6686 | 1,431,100,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 942,807,656 | -152,000 | 65.8799 | 1,431,100,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 942,959,656 | 2,090,186 | 65.8905 | 1,431,100,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 940,869,470 | 1,459,972 | 65.7445 | 1,431,100,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 939,409,498 | 21,813,240 | 65.6425 | 1,431,100,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 917,596,258 | -1,564,533 | 64.1182 | 1,431,100,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 919,160,791 | -1,703,532 | 64.2276 | 1,431,100,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 920,864,323 | 2,897,879 | 64.3466 | 1,431,100,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 917,966,444 | -3,463,346 | 64.1441 | 1,431,100,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 921,429,790 | 51,245,921 | 64.3861 | 1,431,100,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 870,183,869 | 708,999 | 60.8052 | 1,431,100,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 869,474,870 | 1,275,000 | 60.7557 | 1,431,100,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 868,199,870 | -526,040 | 60.6666 | 1,431,100,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 868,725,910 | 503,001,993 | 60.7034 | 1,431,100,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 365,723,917 | -864,166 | 25.5554 | 1,431,100,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 366,588,083 | 1,900,138 | 25.6158 | 1,431,100,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 364,687,945 | -1,406,176 | 25.4831 | 1,431,100,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 366,094,121 | -2,711,239 | 25.5813 | 1,431,100,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 368,805,360 | 362,021 | 25.7708 | 1,431,100,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 368,443,339 | 506,910 | 25.7455 | 1,431,100,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 367,936,429 | 440,931 | 25.7100 | 1,431,100,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 367,495,498 | 506,135 | 25.6792 | 1,431,100,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 366,989,363 | -11,672,815 | 25.6439 | 1,431,100,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 378,662,178 | 10,248,326 | 26.4595 | 1,431,100,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 368,413,852 | 1,387,970 | 25.7434 | 1,431,100,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 367,025,882 | -1,643,205 | 25.6464 | 1,431,100,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 368,669,087 | 2,867,526 | 25.7612 | 1,431,100,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 365,801,561 | 679,707 | 25.5609 | 1,431,100,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 365,121,854 | -3,319,285 | 25.5134 | 1,431,100,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 368,441,139 | -69,912 | 25.7453 | 1,431,100,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 368,511,051 | -7,523,014 | 25.7502 | 1,431,100,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 376,034,065 | -16,188,570 | 26.2759 | 1,431,100,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 392,222,635 | 7,185,692 | 27.4071 | 1,431,100,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 385,036,943 | -7,940,257 | 26.9050 | 1,431,100,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 392,977,200 | 7,571,000 | 27.4598 | 1,431,100,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 385,406,200 | 1,251,000 | 26.9308 | 1,431,100,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 384,155,200 | -342,000 | 26.8434 | 1,431,100,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 384,497,200 | -814,000 | 26.8672 | 1,431,100,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 385,311,200 | -367,000 | 26.9241 | 1,431,100,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 385,678,200 | 476,034 | 26.9498 | 1,431,100,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 385,202,166 | -936,582 | 26.9165 | 1,431,100,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 386,138,748 | -57,541 | 26.9820 | 1,431,100,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 386,196,289 | 2,461,989 | 26.9860 | 1,431,100,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 383,734,300 | -1,615,994 | 26.8139 | 1,431,100,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 385,350,294 | -2,833,221 | 26.9269 | 1,431,100,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 388,183,515 | -14,989,970 | 27.1248 | 1,431,100,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 403,173,485 | -2,307,365 | 28.1723 | 1,431,100,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 405,480,850 | -843,840 | 28.3335 | 1,431,100,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 406,324,690 | -958,200 | 28.3925 | 1,431,100,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 407,282,890 | 439,000 | 28.4594 | 1,431,100,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 406,843,890 | -2,259,678 | 28.4288 | 1,431,100,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 409,103,568 | -1,470,322 | 28.5867 | 1,431,100,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 410,573,890 | -1,247,000 | 28.6894 | 1,431,100,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 411,820,890 | 3,227,122 | 28.7765 | 1,431,100,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 408,593,768 | -364,000 | 28.5510 | 1,431,100,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 408,957,768 | -4,637,380 | 28.5765 | 1,431,100,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 413,595,148 | -1,075,961 | 28.9005 | 1,431,100,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 414,671,109 | 521,981 | 28.9757 | 1,431,100,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 414,149,128 | 1,235,782 | 28.9392 | 1,431,100,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 412,913,346 | -3,083,400 | 28.8529 | 1,431,100,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 415,996,746 | 4,790,818 | 29.0683 | 1,431,100,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 411,205,928 | -1,082,640 | 28.7336 | 1,431,100,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 412,288,568 | 191,424 | 28.8092 | 1,431,100,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 412,097,144 | -858,576 | 28.7958 | 1,431,100,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 412,955,720 | 1,310,424 | 28.8558 | 1,431,100,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 411,645,296 | 751,659 | 28.7643 | 1,431,100,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 410,893,637 | -760,318 | 28.7117 | 1,431,100,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 411,653,955 | -466,143 | 28.7649 | 1,431,100,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 412,120,098 | 4,129,458 | 28.7974 | 1,431,100,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 407,990,640 | -55,228,630 | 28.5089 | 1,431,100,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 463,219,270 | -8,576,563 | 32.3681 | 1,431,100,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 471,795,833 | -822,000 | 32.9674 | 1,431,100,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 472,617,833 | -2,979,000 | 33.0248 | 1,431,100,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 475,596,833 | 58,368,710 | 33.2330 | 1,431,100,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 417,228,123 | 3,270,462 | 29.1544 | 1,431,100,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 413,957,661 | -1,780,847 | 28.9258 | 1,431,100,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 415,738,508 | -3,800,716 | 29.0503 | 1,431,100,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 419,539,224 | -23,754,547 | 29.3159 | 1,431,100,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 443,293,771 | -16,386,000 | 30.9757 | 1,431,100,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 459,679,771 | -614,000 | 32.1207 | 1,431,100,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 460,293,771 | -142,000 | 32.1636 | 1,431,100,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 460,435,771 | -238,000 | 32.1736 | 1,431,100,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 460,673,771 | -131,000 | 32.1902 | 1,431,100,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 460,804,771 | 119,000 | 32.1993 | 1,431,100,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 460,685,771 | 177,503,935 | 32.1910 | 1,431,100,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 283,181,836 | -1,026,579 | 19.7877 | 1,431,100,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 284,208,415 | 1,353,515 | 19.8594 | 1,431,100,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 282,854,900 | 76,000 | 19.7649 | 1,431,100,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 282,778,900 | 0 | 19.7595 | 1,431,100,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 282,778,900 | -2,677,000 | 19.7595 | 1,431,100,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 285,455,900 | 3,018,000 | 19.9466 | 1,431,100,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 282,437,900 | -61,470 | 19.7357 | 1,431,100,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 282,499,370 | -122,664 | 19.7400 | 1,431,100,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 282,622,034 | -70,000 | 19.7486 | 1,431,100,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 282,692,034 | 515,000 | 19.7535 | 1,431,100,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 282,177,034 | -6,957,530 | 19.7175 | 1,431,100,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 289,134,564 | -5,000 | 20.2037 | 1,431,100,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 289,139,564 | 10,000 | 20.2040 | 1,431,100,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 289,129,564 | 944,000 | 20.2033 | 1,431,100,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 288,185,564 | 782,000 | 20.1373 | 1,431,100,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 287,403,564 | 344,000 | 20.0827 | 1,431,100,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 287,059,564 | 4,706,722 | 20.0587 | 1,431,100,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 282,352,842 | 3,500,248 | 19.7298 | 1,431,100,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 278,852,594 | 595,000 | 19.4852 | 1,431,100,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 278,257,594 | 294,000 | 19.4436 | 1,431,100,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 277,963,594 | 624,000 | 19.4231 | 1,431,100,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 277,339,594 | -34,739 | 19.3795 | 1,431,100,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 277,374,333 | 435,739 | 19.3819 | 1,431,100,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 276,938,594 | 477,000 | 19.3514 | 1,431,100,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 276,461,594 | 82,000 | 19.3181 | 1,431,100,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 276,379,594 | -20,181,000 | 19.3124 | 1,431,100,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 296,560,594 | -2,535,970 | 20.7226 | 1,431,100,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 299,096,564 | 310,600 | 20.8998 | 1,431,100,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 298,785,964 | 3,249,000 | 20.8781 | 1,431,100,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 295,536,964 | 27,878,730 | 20.6510 | 1,431,100,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 267,658,234 | -26,018,730 | 18.7030 | 1,431,100,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 293,676,964 | 37,000 | 20.5211 | 1,431,100,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 293,639,964 | -140,396 | 20.5185 | 1,431,100,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 293,780,360 | -24,000 | 20.5283 | 1,431,100,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 293,804,360 | -60,604 | 20.5300 | 1,431,100,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 293,864,964 | -34,177 | 20.5342 | 1,431,100,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 293,899,141 | -8,000 | 20.5366 | 1,431,100,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 293,907,141 | -87,000 | 20.5371 | 1,431,100,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 293,994,141 | 481,000 | 20.5432 | 1,431,100,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 293,513,141 | -2,226,000 | 20.5096 | 1,431,100,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 295,739,141 | 21,335,000 | 20.6652 | 1,431,100,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 274,404,141 | -20,023,000 | 19.1744 | 1,431,100,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 294,427,141 | 5,253,000 | 20.5735 | 1,431,100,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 289,174,141 | -6,309,000 | 20.2064 | 1,431,100,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 295,483,141 | 20,144,000 | 20.6473 | 1,431,100,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 275,339,141 | -4,820,628 | 19.2397 | 1,431,100,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 280,159,769 | 74,000 | 19.5765 | 1,431,100,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 280,085,769 | 20,377,558 | 19.5714 | 1,431,100,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 259,708,211 | 6,692,612 | 18.1475 | 1,431,100,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 253,015,599 | -26,016,958 | 17.6798 | 1,431,100,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 279,032,557 | 2,476,080 | 19.4978 | 1,431,100,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 276,556,477 | -412,000 | 19.3247 | 1,431,100,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 276,968,477 | 5,979,000 | 19.3535 | 1,431,100,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 270,989,477 | 26,572,170 | 18.9357 | 1,431,100,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 244,417,307 | -27,771,093 | 17.0790 | 1,431,100,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 272,188,400 | 16,415,667 | 19.0195 | 1,431,100,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 255,772,733 | -17,114,667 | 17.8725 | 1,431,100,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 272,887,400 | 11,146,000 | 19.0684 | 1,431,100,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 261,741,400 | 10,571,351 | 18.2895 | 1,431,100,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 251,170,049 | -1,902,549 | 17.5508 | 1,431,100,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 253,072,598 | 18,863,106 | 17.6838 | 1,431,100,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 234,209,492 | -7,648,372 | 16.3657 | 1,431,100,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 241,857,864 | 243,919 | 16.9001 | 1,431,100,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 241,613,945 | 5,122,500 | 16.8831 | 1,431,100,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 236,491,445 | -181,103 | 16.5252 | 1,431,100,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 236,672,548 | -6,352,118 | 16.5378 | 1,431,100,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 243,024,666 | 6,757,920 | 16.9817 | 1,431,100,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 236,266,746 | -20,114,165 | 16.5095 | 1,431,100,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 256,380,911 | 17,137,158 | 17.9150 | 1,431,100,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 239,243,753 | -1,269,396 | 16.7175 | 1,431,100,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 240,513,149 | -1,456,210 | 16.8062 | 1,431,100,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 241,969,359 | -831,924 | 16.9079 | 1,431,100,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 242,801,283 | -1,159,905 | 16.9661 | 1,431,100,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 243,961,188 | 3,703,848 | 17.0471 | 1,431,100,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 240,257,340 | 51,000 | 16.7883 | 1,431,100,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 240,206,340 | -75,000 | 16.7847 | 1,431,100,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 240,281,340 | -14,306,000 | 16.7900 | 1,431,100,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 254,587,340 | 11,320,631 | 17.7896 | 1,431,100,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 243,266,709 | -14,352,276 | 16.9986 | 1,431,100,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 257,618,985 | -546,000 | 18.0015 | 1,431,100,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 258,164,985 | -22,395,620 | 18.0396 | 1,431,100,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 280,560,605 | 13,380,106 | 19.6045 | 1,431,100,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 267,180,499 | -955,000 | 18.6696 | 1,431,100,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 268,135,499 | -20,180,000 | 18.7363 | 1,431,100,000 | 2017-04-19 |
| 2083 | 2017-04-27 | 288,315,499 | -1,380,026 | 20.1464 | 1,431,100,000 | 2017-04-19 |
| 2084 | 2017-04-26 | 289,695,525 | -5,612,710 | 20.2429 | 1,431,100,000 | 2017-04-19 |
| 2085 | 2017-04-25 | 295,308,235 | -28,200,500 | 20.6351 | 1,431,100,000 | 2017-04-19 |
| 2086 | 2017-04-24 | 323,508,735 | -4,095,480 | 22.6056 | 1,431,100,000 | 2017-04-19 |
| 2087 | 2017-04-21 | 327,604,215 | -37,113,425 | 22.8918 | 1,431,100,000 | 2017-04-19 |
| 2088 | 2017-04-20 | 364,717,640 | 129,080,000 | 25.4851 | 1,431,100,000 | 2017-04-19 |
| 2089 | 2017-04-19 | 235,637,640 | 16.4655 | 1,431,100,000 | 2017-04-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy