China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-09-25 | 316,000 | 555,990 | HKD | 1.759 | 1,212,336,237 | 2024-09-25 | 0.026 |
| 2 | 2024-09-23 | 163,000 | 284,610 | HKD | 1.746 | 1,212,336,237 | 2024-09-23 | 0.013 |
| 3 | 2024-09-11 | 285,000 | 453,770 | HKD | 1.592 | 1,212,336,237 | 2024-09-11 | 0.024 |
| 4 | 2024-09-10 | 66,000 | 102,300 | HKD | 1.550 | 1,212,336,237 | 2024-09-10 | 0.005 |
| 5 | 2024-09-09 | 580,000 | 881,600 | HKD | 1.520 | 1,212,336,237 | 2024-09-09 | 0.048 |
| 6 | 2024-09-03 | 16,000 | 26,080 | HKD | 1.630 | 1,212,336,237 | 2024-09-03 | 0.001 |
| 7 | 2024-09-02 | 126,000 | 202,680 | HKD | 1.609 | 1,212,336,237 | 2024-09-02 | 0.010 |
| 8 | 2024-08-30 | 575,000 | 896,210 | HKD | 1.559 | 1,212,336,237 | 2024-08-30 | 0.047 |
| 9 | 2024-08-29 | 46,000 | 69,460 | HKD | 1.510 | 1,212,336,237 | 2024-08-29 | 0.004 |
| 10 | 2024-08-28 | 766,000 | 1,173,720 | HKD | 1.532 | 1,212,336,237 | 2024-08-28 | 0.063 |
| 11 | 2024-08-27 | 284,000 | 445,160 | HKD | 1.567 | 1,212,336,237 | 2024-08-27 | 0.023 |
| 12 | 2024-08-26 | 693,000 | 1,130,764 | HKD | 1.632 | 1,212,336,237 | 2024-08-26 | 0.057 |
| 13 | 2024-08-23 | 799,000 | 1,327,039 | HKD | 1.661 | 1,212,336,237 | 2024-08-23 | 0.066 |
| 14 | 2024-08-22 | 434,000 | 741,760 | HKD | 1.709 | 1,139,150,146 | 2024-08-22 | 0.038 |
| 15 | 2024-08-21 | 1,739,000 | 2,994,124 | HKD | 1.722 | 1,143,287,371 | 2024-08-21 | 0.152 |
| 16 | 2024-08-15 | 921,000 | 1,803,970 | HKD | 1.959 | 1,143,287,371 | 2024-08-15 | 0.081 |
| 17 | 2024-08-14 | 1,579,000 | 3,081,450 | HKD | 1.952 | 1,143,287,371 | 2024-08-14 | 0.138 |
| 18 | 2024-08-13 | 1,830,000 | 3,571,410 | HKD | 1.952 | 1,143,287,371 | 2024-08-13 | 0.160 |
| 19 | 2024-08-08 | 47,000 | 93,060 | HKD | 1.980 | 1,143,287,371 | 2024-08-08 | 0.004 |
| 20 | 2024-08-05 | 219,000 | 422,680 | HKD | 1.930 | 1,143,287,371 | 2024-08-05 | 0.019 |
| 21 | 2024-07-30 | 179,000 | 347,890 | HKD | 1.944 | 1,143,287,371 | 2024-07-30 | 0.016 |
| 22 | 2024-07-29 | 58,000 | 114,840 | HKD | 1.980 | 1,143,287,371 | 2024-07-29 | 0.005 |
| 23 | 2024-07-25 | 260,000 | 490,400 | HKD | 1.886 | 1,143,287,371 | 2024-07-25 | 0.023 |
| 24 | 2024-07-24 | 535,000 | 999,500 | HKD | 1.868 | 1,143,287,371 | 2024-07-24 | 0.047 |
| 25 | 2022-12-30 | 3,000,000 | 11,167,709 | HKD | 3.723 | 1,051,104,097 | 2022-12-30 | 0.285 |
| 26 | 2022-12-29 | 1,000,000 | 3,478,543 | HKD | 3.479 | 1,051,104,097 | 2022-12-29 | 0.095 |
| 27 | 2022-12-28 | 1,000,000 | 3,591,642 | HKD | 3.592 | 1,051,104,097 | 2022-12-28 | 0.095 |
| 28 | 2022-12-12 | 1,100,000 | 3,338,580 | HKD | 3.035 | 1,051,104,097 | 2022-12-12 | 0.105 |
| 29 | 2022-12-02 | 1,000,000 | 2,406,260 | HKD | 2.406 | 1,051,104,097 | 2022-12-02 | 0.095 |
| 30 | 2022-02-28 | 2,166,000 | 6,036,275 | HKD | 2.787 | 963,169,111 | 2022-02-28 | 0.225 |
| 31 | 2022-02-24 | 977,000 | 2,701,892 | HKD | 2.765 | 963,169,111 | 2022-02-24 | 0.101 |
| 32 | 2022-02-23 | 956,000 | 2,708,540 | HKD | 2.833 | 963,169,111 | 2022-02-23 | 0.099 |
| 33 | 2022-02-22 | 998,000 | 2,637,895 | HKD | 2.643 | 963,169,111 | 2022-02-22 | 0.104 |
| 34 | 2022-01-31 | 1,810,000 | 4,750,300 | HKD | 2.624 | 974,482,962 | 2022-01-31 | 0.186 |
| 35 | 2022-01-28 | 1,992,000 | 4,907,231 | HKD | 2.463 | 974,482,962 | 2022-01-27 | 0.204 |
| 36 | 2022-01-27 | 1,340,000 | 2,999,486 | HKD | 2.238 | 974,482,962 | 2022-01-27 | 0.138 |
| 37 | 2022-01-26 | 1,205,000 | 2,909,170 | HKD | 2.414 | 974,482,962 | 2022-01-26 | 0.124 |
| 38 | 2022-01-25 | 894,000 | 2,493,170 | HKD | 2.789 | 974,482,962 | 2022-01-25 | 0.092 |
| 39 | 2022-01-24 | 976,000 | 3,053,805 | HKD | 3.129 | 974,482,962 | 2022-01-24 | 0.100 |
| 40 | 2022-01-21 | 720,000 | 2,304,648 | HKD | 3.201 | 974,482,962 | 2022-01-21 | 0.074 |
| 41 | 2022-01-20 | 471,000 | 1,500,430 | HKD | 3.186 | 974,482,962 | 2022-01-20 | 0.048 |
| 42 | 2022-01-18 | 480,000 | 1,470,729 | HKD | 3.064 | 974,482,962 | 2022-01-18 | 0.049 |
| 43 | 2022-01-17 | 60,000 | 186,930 | HKD | 3.115 | 974,482,962 | 2022-01-17 | 0.006 |
| 44 | 2022-01-14 | 1,024,000 | 3,183,220 | HKD | 3.109 | 974,482,962 | 2022-01-14 | 0.105 |
| 45 | 2022-01-13 | 589,000 | 1,808,575 | HKD | 3.071 | 974,464,048 | 2022-01-13 | 0.060 |
| 46 | 2021-12-31 | 731,000 | 2,341,755 | HKD | 3.203 | 974,460,030 | 2021-12-31 | 0.075 |
| 47 | 2021-12-30 | 1,000,000 | 3,072,830 | HKD | 3.073 | 974,460,030 | 2021-12-29 | 0.103 |
| 48 | 2021-12-29 | 1,140,000 | 3,428,320 | HKD | 3.007 | 974,460,030 | 2021-12-29 | 0.117 |
| 49 | 2021-12-24 | 285,000 | 876,950 | HKD | 3.077 | 974,460,030 | 2021-12-24 | 0.029 |
| 50 | 2021-12-22 | 280,000 | 823,900 | HKD | 2.942 | 974,460,030 | 2021-12-22 | 0.029 |
| 51 | 2021-12-21 | 1,200,000 | 3,543,010 | HKD | 2.953 | 974,460,030 | 2021-12-21 | 0.123 |
| 52 | 2021-12-20 | 500,000 | 1,407,420 | HKD | 2.815 | 974,460,030 | 2021-12-20 | 0.051 |
| 53 | 2021-12-17 | 100,000 | 299,000 | HKD | 2.990 | 974,460,030 | 2021-12-17 | 0.010 |
| 54 | 2021-12-16 | 350,000 | 1,114,740 | HKD | 3.185 | 974,460,030 | 2021-12-16 | 0.036 |
| 55 | 2021-12-15 | 1,265,000 | 3,897,220 | HKD | 3.081 | 974,460,030 | 2021-12-15 | 0.130 |
| Total | 43,125,000 | 112,650,642 | HKD | 2.612 | 974,460,030 | 2021-12-15 | 4.426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy