Kunming Dianchi Water Treatment Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 245,253,400 | -99,000 | 72.1285 | 340,023,000 | 2025-09-30 |
| 2 | 2025-10-09 | 245,352,400 | -72,000 | 72.1576 | 340,023,000 | 2025-09-30 |
| 3 | 2025-10-08 | 245,424,400 | -7,000 | 72.1788 | 340,023,000 | 2025-09-30 |
| 4 | 2025-10-06 | 245,431,400 | -309,000 | 72.1808 | 340,023,000 | 2025-09-30 |
| 5 | 2025-10-03 | 245,740,400 | 3,000 | 72.2717 | 340,023,000 | 2025-09-30 |
| 6 | 2025-10-02 | 245,737,400 | -63,000 | 72.2708 | 340,023,000 | 2025-09-30 |
| 7 | 2025-09-30 | 245,800,400 | 4,000 | 72.2893 | 340,023,000 | 2025-09-30 |
| 8 | 2025-09-29 | 245,796,400 | 3,000 | 72.2882 | 340,023,000 | 2025-08-31 |
| 9 | 2025-09-26 | 245,793,400 | 508,000 | 72.2873 | 340,023,000 | 2025-08-31 |
| 10 | 2025-09-25 | 245,285,400 | 2,000 | 72.1379 | 340,023,000 | 2025-08-31 |
| 11 | 2025-09-24 | 245,283,400 | 1,000 | 72.1373 | 340,023,000 | 2025-08-31 |
| 12 | 2025-09-23 | 245,282,400 | 47,000 | 72.1370 | 340,023,000 | 2025-08-31 |
| 13 | 2025-09-22 | 245,235,400 | -371,000 | 72.1232 | 340,023,000 | 2025-08-31 |
| 14 | 2025-09-19 | 245,606,400 | -194,300 | 72.2323 | 340,023,000 | 2025-08-31 |
| 15 | 2025-09-18 | 245,800,700 | -3,000 | 72.2894 | 340,023,000 | 2025-08-31 |
| 16 | 2025-09-17 | 245,803,700 | -8,000 | 72.2903 | 340,023,000 | 2025-08-31 |
| 17 | 2025-09-16 | 245,811,700 | 252,000 | 72.2927 | 340,023,000 | 2025-08-31 |
| 18 | 2025-09-15 | 245,559,700 | 57,000 | 72.2186 | 340,023,000 | 2025-08-31 |
| 19 | 2025-09-12 | 245,502,700 | 27,000 | 72.2018 | 340,023,000 | 2025-08-31 |
| 20 | 2025-09-11 | 245,475,700 | 0 | 72.1939 | 340,023,000 | 2025-08-31 |
| 21 | 2025-09-10 | 245,475,700 | 13,000 | 72.1939 | 340,023,000 | 2025-08-31 |
| 22 | 2025-09-09 | 245,462,700 | 50,000 | 72.1900 | 340,023,000 | 2025-08-31 |
| 23 | 2025-09-08 | 245,412,700 | 56,000 | 72.1753 | 340,023,000 | 2025-08-31 |
| 24 | 2025-09-05 | 245,356,700 | -76,000 | 72.1589 | 340,023,000 | 2025-08-31 |
| 25 | 2025-09-04 | 245,432,700 | -1,000 | 72.1812 | 340,023,000 | 2025-08-31 |
| 26 | 2025-09-03 | 245,433,700 | -8,000 | 72.1815 | 340,023,000 | 2025-08-31 |
| 27 | 2025-09-02 | 245,441,700 | 32,000 | 72.1839 | 340,023,000 | 2025-08-31 |
| 28 | 2025-09-01 | 245,409,700 | 147,000 | 72.1744 | 340,023,000 | 2025-08-31 |
| 29 | 2025-08-29 | 245,262,700 | -301,000 | 72.1312 | 340,023,000 | 2025-07-31 |
| 30 | 2025-08-28 | 245,563,700 | -222,000 | 72.2197 | 340,023,000 | 2025-07-31 |
| 31 | 2025-08-27 | 245,785,700 | -92,000 | 72.2850 | 340,023,000 | 2025-07-31 |
| 32 | 2025-08-26 | 245,877,700 | 0 | 72.3121 | 340,023,000 | 2025-07-31 |
| 33 | 2025-08-25 | 245,877,700 | 1,000 | 72.3121 | 340,023,000 | 2025-07-31 |
| 34 | 2025-08-22 | 245,876,700 | 272,000 | 72.3118 | 340,023,000 | 2025-07-31 |
| 35 | 2025-08-21 | 245,604,700 | 99,000 | 72.2318 | 340,023,000 | 2025-07-31 |
| 36 | 2025-08-20 | 245,505,700 | 70,000 | 72.2027 | 340,023,000 | 2025-07-31 |
| 37 | 2025-08-19 | 245,435,700 | -45,000 | 72.1821 | 340,023,000 | 2025-07-31 |
| 38 | 2025-08-18 | 245,480,700 | -46,000 | 72.1953 | 340,023,000 | 2025-07-31 |
| 39 | 2025-08-15 | 245,526,700 | 0 | 72.2089 | 340,023,000 | 2025-07-31 |
| 40 | 2025-08-14 | 245,526,700 | 10,000 | 72.2089 | 340,023,000 | 2025-07-31 |
| 41 | 2025-08-13 | 245,516,700 | 0 | 72.2059 | 340,023,000 | 2025-07-31 |
| 42 | 2025-08-12 | 245,516,700 | -10,000 | 72.2059 | 340,023,000 | 2025-07-31 |
| 43 | 2025-08-11 | 245,526,700 | 0 | 72.2089 | 340,023,000 | 2025-07-31 |
| 44 | 2025-08-08 | 245,526,700 | 0 | 72.2089 | 340,023,000 | 2025-07-31 |
| 45 | 2025-08-07 | 245,526,700 | 8,000 | 72.2089 | 340,023,000 | 2025-07-31 |
| 46 | 2025-08-06 | 245,518,700 | 0 | 72.2065 | 340,023,000 | 2025-07-31 |
| 47 | 2025-08-05 | 245,518,700 | 23,000 | 72.2065 | 340,023,000 | 2025-07-31 |
| 48 | 2025-08-04 | 245,495,700 | 100,000 | 72.1997 | 340,023,000 | 2025-07-31 |
| 49 | 2025-08-01 | 245,395,700 | -10,000 | 72.1703 | 340,023,000 | 2025-07-31 |
| 50 | 2025-07-31 | 245,405,700 | 38,000 | 72.1733 | 340,023,000 | 2025-07-31 |
| 51 | 2025-07-30 | 245,367,700 | 4,000 | 72.1621 | 340,023,000 | 2025-06-30 |
| 52 | 2025-07-29 | 245,363,700 | -33,000 | 72.1609 | 340,023,000 | 2025-06-30 |
| 53 | 2025-07-28 | 245,396,700 | 10,000 | 72.1706 | 340,023,000 | 2025-06-30 |
| 54 | 2025-07-25 | 245,386,700 | -56,000 | 72.1677 | 340,023,000 | 2025-06-30 |
| 55 | 2025-07-24 | 245,442,700 | -92,000 | 72.1841 | 340,023,000 | 2025-06-30 |
| 56 | 2025-07-23 | 245,534,700 | -14,000 | 72.2112 | 340,023,000 | 2025-06-30 |
| 57 | 2025-07-22 | 245,548,700 | 50,000 | 72.2153 | 340,023,000 | 2025-06-30 |
| 58 | 2025-07-21 | 245,498,700 | 14,000 | 72.2006 | 340,023,000 | 2025-06-30 |
| 59 | 2025-07-18 | 245,484,700 | -55,000 | 72.1965 | 340,023,000 | 2025-06-30 |
| 60 | 2025-07-17 | 245,539,700 | -21,000 | 72.2127 | 340,023,000 | 2025-06-30 |
| 61 | 2025-07-16 | 245,560,700 | -9,000 | 72.2188 | 340,023,000 | 2025-06-30 |
| 62 | 2025-07-15 | 245,569,700 | 191,000 | 72.2215 | 340,023,000 | 2025-06-30 |
| 63 | 2025-07-14 | 245,378,700 | 318,000 | 72.1653 | 340,023,000 | 2025-06-30 |
| 64 | 2025-07-11 | 245,060,700 | 236,000 | 72.0718 | 340,023,000 | 2025-06-30 |
| 65 | 2025-07-10 | 244,824,700 | -39,000 | 72.0024 | 340,023,000 | 2025-06-30 |
| 66 | 2025-07-09 | 244,863,700 | 55,000 | 72.0139 | 340,023,000 | 2025-06-30 |
| 67 | 2025-07-08 | 244,808,700 | -80,000 | 71.9977 | 340,023,000 | 2025-06-30 |
| 68 | 2025-07-07 | 244,888,700 | -70,000 | 72.0212 | 340,023,000 | 2025-06-30 |
| 69 | 2025-07-04 | 244,958,700 | -46,000 | 72.0418 | 340,023,000 | 2025-06-30 |
| 70 | 2025-07-03 | 245,004,700 | 0 | 72.0553 | 340,023,000 | 2025-06-30 |
| 71 | 2025-07-02 | 245,004,700 | -10,000 | 72.0553 | 340,023,000 | 2025-06-30 |
| 72 | 2025-06-30 | 245,014,700 | 10,000 | 72.0583 | 340,023,000 | 2025-06-30 |
| 73 | 2025-06-27 | 245,004,700 | 4,000 | 72.0553 | 340,023,000 | 2025-05-31 |
| 74 | 2025-06-26 | 245,000,700 | 62,000 | 72.0542 | 340,023,000 | 2025-05-31 |
| 75 | 2025-06-25 | 244,938,700 | 70,000 | 72.0359 | 340,023,000 | 2025-05-31 |
| 76 | 2025-06-24 | 244,868,700 | 70,000 | 72.0153 | 340,023,000 | 2025-05-31 |
| 77 | 2025-06-23 | 244,798,700 | 21,000 | 71.9947 | 340,023,000 | 2025-05-31 |
| 78 | 2025-06-20 | 244,777,700 | -49,000 | 71.9886 | 340,023,000 | 2025-05-31 |
| 79 | 2025-06-19 | 244,826,700 | -99,000 | 72.0030 | 340,023,000 | 2025-05-31 |
| 80 | 2025-06-18 | 244,925,700 | -54,000 | 72.0321 | 340,023,000 | 2025-05-31 |
| 81 | 2025-06-17 | 244,979,700 | -60,000 | 72.0480 | 340,023,000 | 2025-05-31 |
| 82 | 2025-06-16 | 245,039,700 | -50,000 | 72.0656 | 340,023,000 | 2025-05-31 |
| 83 | 2025-06-13 | 245,089,700 | 14,000 | 72.0803 | 340,023,000 | 2025-05-31 |
| 84 | 2025-06-12 | 245,075,700 | 0 | 72.0762 | 340,023,000 | 2025-05-31 |
| 85 | 2025-06-11 | 245,075,700 | -86,000 | 72.0762 | 340,023,000 | 2025-05-31 |
| 86 | 2025-06-10 | 245,161,700 | 0 | 72.1015 | 340,023,000 | 2025-05-31 |
| 87 | 2025-06-09 | 245,161,700 | 0 | 72.1015 | 340,023,000 | 2025-05-31 |
| 88 | 2025-06-06 | 245,161,700 | -100,000 | 72.1015 | 340,023,000 | 2025-05-31 |
| 89 | 2025-06-05 | 245,261,700 | -62,000 | 72.1309 | 340,023,000 | 2025-05-31 |
| 90 | 2025-06-04 | 245,323,700 | 0 | 72.1491 | 340,023,000 | 2025-05-31 |
| 91 | 2025-06-03 | 245,323,700 | 26,000 | 72.1491 | 340,023,000 | 2025-05-31 |
| 92 | 2025-06-02 | 245,297,700 | 4,000 | 72.1415 | 340,023,000 | 2025-05-31 |
| 93 | 2025-05-30 | 245,293,700 | 0 | 72.1403 | 340,023,000 | 2025-04-30 |
| 94 | 2025-05-29 | 245,293,700 | 23,000 | 72.1403 | 340,023,000 | 2025-04-30 |
| 95 | 2025-05-28 | 245,270,700 | 0 | 72.1336 | 340,023,000 | 2025-04-30 |
| 96 | 2025-05-27 | 245,270,700 | 120,000 | 72.1336 | 340,023,000 | 2025-04-30 |
| 97 | 2025-05-26 | 245,150,700 | 0 | 72.0983 | 340,023,000 | 2025-04-30 |
| 98 | 2025-05-23 | 245,150,700 | -49,000 | 72.0983 | 340,023,000 | 2025-04-30 |
| 99 | 2025-05-22 | 245,199,700 | 2,000 | 72.1127 | 340,023,000 | 2025-04-30 |
| 100 | 2025-05-21 | 245,197,700 | 8,000 | 72.1121 | 340,023,000 | 2025-04-30 |
| 101 | 2025-05-20 | 245,189,700 | 0 | 72.1097 | 340,023,000 | 2025-04-30 |
| 102 | 2025-05-19 | 245,189,700 | 0 | 72.1097 | 340,023,000 | 2025-04-30 |
| 103 | 2025-05-16 | 245,189,700 | 19,000 | 72.1097 | 340,023,000 | 2025-04-30 |
| 104 | 2025-05-15 | 245,170,700 | 0 | 72.1042 | 340,023,000 | 2025-04-30 |
| 105 | 2025-05-14 | 245,170,700 | 0 | 72.1042 | 340,023,000 | 2025-04-30 |
| 106 | 2025-05-13 | 245,170,700 | 45,000 | 72.1042 | 340,023,000 | 2025-04-30 |
| 107 | 2025-05-12 | 245,125,700 | 0 | 72.0909 | 340,023,000 | 2025-04-30 |
| 108 | 2025-05-09 | 245,125,700 | 2,000 | 72.0909 | 340,023,000 | 2025-04-30 |
| 109 | 2025-05-08 | 245,123,700 | 1,000 | 72.0903 | 340,023,000 | 2025-04-30 |
| 110 | 2025-05-07 | 245,122,700 | 77,000 | 72.0900 | 340,023,000 | 2025-04-30 |
| 111 | 2025-05-06 | 245,045,700 | -30,000 | 72.0674 | 340,023,000 | 2025-04-30 |
| 112 | 2025-05-02 | 245,075,700 | 18,000 | 72.0762 | 340,023,000 | 2025-04-30 |
| 113 | 2025-04-30 | 245,057,700 | 57,000 | 72.0709 | 340,023,000 | 2025-04-30 |
| 114 | 2025-04-29 | 245,000,700 | -1,000 | 72.0542 | 340,023,000 | 2025-03-31 |
| 115 | 2025-04-28 | 245,001,700 | 0 | 72.0544 | 340,023,000 | 2025-03-31 |
| 116 | 2025-04-25 | 245,001,700 | 13,000 | 72.0544 | 340,023,000 | 2025-03-31 |
| 117 | 2025-04-24 | 244,988,700 | 0 | 72.0506 | 340,023,000 | 2025-03-31 |
| 118 | 2025-04-23 | 244,988,700 | -1,000 | 72.0506 | 340,023,000 | 2025-03-31 |
| 119 | 2025-04-22 | 244,989,700 | 0 | 72.0509 | 340,023,000 | 2025-03-31 |
| 120 | 2025-04-17 | 244,989,700 | 0 | 72.0509 | 340,023,000 | 2025-03-31 |
| 121 | 2025-04-16 | 244,989,700 | 30,000 | 72.0509 | 340,023,000 | 2025-03-31 |
| 122 | 2025-04-15 | 244,959,700 | 0 | 72.0421 | 340,023,000 | 2025-03-31 |
| 123 | 2025-04-14 | 244,959,700 | 2,000 | 72.0421 | 340,023,000 | 2025-03-31 |
| 124 | 2025-04-11 | 244,957,700 | 63,000 | 72.0415 | 340,023,000 | 2025-03-31 |
| 125 | 2025-04-10 | 244,894,700 | -3,000 | 72.0230 | 340,023,000 | 2025-03-31 |
| 126 | 2025-04-09 | 244,897,700 | -1,000 | 72.0239 | 340,023,000 | 2025-03-31 |
| 127 | 2025-04-08 | 244,898,700 | 0 | 72.0242 | 340,023,000 | 2025-03-31 |
| 128 | 2025-04-07 | 244,898,700 | 32,000 | 72.0242 | 340,023,000 | 2025-03-31 |
| 129 | 2025-04-03 | 244,866,700 | 0 | 72.0147 | 340,023,000 | 2025-03-31 |
| 130 | 2025-04-02 | 244,866,700 | 42,000 | 72.0147 | 340,023,000 | 2025-03-31 |
| 131 | 2025-04-01 | 244,824,700 | 41,000 | 72.0024 | 340,023,000 | 2025-03-31 |
| 132 | 2025-03-31 | 244,783,700 | 0 | 71.9903 | 340,023,000 | 2025-03-31 |
| 133 | 2025-03-28 | 244,783,700 | 22,000 | 71.9903 | 340,023,000 | 2025-02-28 |
| 134 | 2025-03-27 | 244,761,700 | -3,000 | 71.9839 | 340,023,000 | 2025-02-28 |
| 135 | 2025-03-26 | 244,764,700 | 1,000 | 71.9847 | 340,023,000 | 2025-02-28 |
| 136 | 2025-03-25 | 244,763,700 | -41,000 | 71.9845 | 340,023,000 | 2025-02-28 |
| 137 | 2025-03-24 | 244,804,700 | 0 | 71.9965 | 340,023,000 | 2025-02-28 |
| 138 | 2025-03-21 | 244,804,700 | -38,000 | 71.9965 | 340,023,000 | 2025-02-28 |
| 139 | 2025-03-20 | 244,842,700 | 6,000 | 72.0077 | 340,023,000 | 2025-02-28 |
| 140 | 2025-03-19 | 244,836,700 | 89,000 | 72.0059 | 340,023,000 | 2025-02-28 |
| 141 | 2025-03-18 | 244,747,700 | 0 | 71.9797 | 340,023,000 | 2025-02-28 |
| 142 | 2025-03-17 | 244,747,700 | 15,000 | 71.9797 | 340,023,000 | 2025-02-28 |
| 143 | 2025-03-14 | 244,732,700 | -1,000 | 71.9753 | 340,023,000 | 2025-02-28 |
| 144 | 2025-03-13 | 244,733,700 | 0 | 71.9756 | 340,023,000 | 2025-02-28 |
| 145 | 2025-03-12 | 244,733,700 | -28,000 | 71.9756 | 340,023,000 | 2025-02-28 |
| 146 | 2025-03-11 | 244,761,700 | 15,000 | 71.9839 | 340,023,000 | 2025-02-28 |
| 147 | 2025-03-10 | 244,746,700 | 66,000 | 71.9795 | 340,023,000 | 2025-02-28 |
| 148 | 2025-03-07 | 244,680,700 | 0 | 71.9600 | 340,023,000 | 2025-02-28 |
| 149 | 2025-03-06 | 244,680,700 | 0 | 71.9600 | 340,023,000 | 2025-02-28 |
| 150 | 2025-03-05 | 244,680,700 | 0 | 71.9600 | 340,023,000 | 2025-02-28 |
| 151 | 2025-03-04 | 244,680,700 | 0 | 71.9600 | 340,023,000 | 2025-02-28 |
| 152 | 2025-03-03 | 244,680,700 | -6,000 | 71.9600 | 340,023,000 | 2025-02-28 |
| 153 | 2025-02-28 | 244,686,700 | 5,000 | 71.9618 | 340,023,000 | 2025-02-28 |
| 154 | 2025-02-27 | 244,681,700 | 0 | 71.9603 | 340,023,000 | 2025-01-31 |
| 155 | 2025-02-26 | 244,681,700 | 0 | 71.9603 | 340,023,000 | 2025-01-31 |
| 156 | 2025-02-25 | 244,681,700 | -18,000 | 71.9603 | 340,023,000 | 2025-01-31 |
| 157 | 2025-02-24 | 244,699,700 | 4,000 | 71.9656 | 340,023,000 | 2025-01-31 |
| 158 | 2025-02-21 | 244,695,700 | 0 | 71.9645 | 340,023,000 | 2025-01-31 |
| 159 | 2025-02-20 | 244,695,700 | 0 | 71.9645 | 340,023,000 | 2025-01-31 |
| 160 | 2025-02-19 | 244,695,700 | 61,000 | 71.9645 | 340,023,000 | 2025-01-31 |
| 161 | 2025-02-18 | 244,634,700 | 6,000 | 71.9465 | 340,023,000 | 2025-01-31 |
| 162 | 2025-02-17 | 244,628,700 | 0 | 71.9448 | 340,023,000 | 2025-01-31 |
| 163 | 2025-02-14 | 244,628,700 | -160,000 | 71.9448 | 340,023,000 | 2025-01-31 |
| 164 | 2025-02-13 | 244,788,700 | 0 | 71.9918 | 340,023,000 | 2025-01-31 |
| 165 | 2025-02-12 | 244,788,700 | 73,000 | 71.9918 | 340,023,000 | 2025-01-31 |
| 166 | 2025-02-11 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2025-01-31 |
| 167 | 2025-02-10 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2025-01-31 |
| 168 | 2025-02-07 | 244,715,700 | -30,000 | 71.9703 | 340,023,000 | 2025-01-31 |
| 169 | 2025-02-06 | 244,745,700 | 29,000 | 71.9792 | 340,023,000 | 2025-01-31 |
| 170 | 2025-02-05 | 244,716,700 | 1,000 | 71.9706 | 340,023,000 | 2025-01-31 |
| 171 | 2025-02-04 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2025-01-31 |
| 172 | 2025-02-03 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2025-01-31 |
| 173 | 2025-01-28 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2024-12-31 |
| 174 | 2025-01-27 | 244,715,700 | 0 | 71.9703 | 340,023,000 | 2024-12-31 |
| 175 | 2025-01-24 | 244,715,700 | 37,000 | 71.9703 | 340,023,000 | 2024-12-31 |
| 176 | 2025-01-23 | 244,678,700 | 91,000 | 71.9595 | 340,023,000 | 2024-12-31 |
| 177 | 2025-01-22 | 244,587,700 | 21,000 | 71.9327 | 340,023,000 | 2024-12-31 |
| 178 | 2025-01-21 | 244,566,700 | 0 | 71.9265 | 340,023,000 | 2024-12-31 |
| 179 | 2025-01-20 | 244,566,700 | 0 | 71.9265 | 340,023,000 | 2024-12-31 |
| 180 | 2025-01-17 | 244,566,700 | -1,000 | 71.9265 | 340,023,000 | 2024-12-31 |
| 181 | 2025-01-16 | 244,567,700 | 0 | 71.9268 | 340,023,000 | 2024-12-31 |
| 182 | 2025-01-15 | 244,567,700 | 0 | 71.9268 | 340,023,000 | 2024-12-31 |
| 183 | 2025-01-14 | 244,567,700 | 0 | 71.9268 | 340,023,000 | 2024-12-31 |
| 184 | 2025-01-13 | 244,567,700 | 101,000 | 71.9268 | 340,023,000 | 2024-12-31 |
| 185 | 2025-01-10 | 244,466,700 | 0 | 71.8971 | 340,023,000 | 2024-12-31 |
| 186 | 2025-01-09 | 244,466,700 | -10,000 | 71.8971 | 340,023,000 | 2024-12-31 |
| 187 | 2025-01-08 | 244,476,700 | -10,000 | 71.9000 | 340,023,000 | 2024-12-31 |
| 188 | 2025-01-07 | 244,486,700 | 0 | 71.9030 | 340,023,000 | 2024-12-31 |
| 189 | 2025-01-06 | 244,486,700 | -19,000 | 71.9030 | 340,023,000 | 2024-12-31 |
| 190 | 2025-01-03 | 244,505,700 | 77,000 | 71.9086 | 340,023,000 | 2024-12-31 |
| 191 | 2025-01-02 | 244,428,700 | -11,000 | 71.8859 | 340,023,000 | 2024-12-31 |
| 192 | 2024-12-31 | 244,439,700 | 0 | 71.8892 | 340,023,000 | 2024-12-31 |
| 193 | 2024-12-30 | 244,439,700 | 0 | 71.8892 | 340,023,000 | 2024-11-30 |
| 194 | 2024-12-27 | 244,439,700 | 0 | 71.8892 | 340,023,000 | 2024-11-30 |
| 195 | 2024-12-24 | 244,439,700 | 0 | 71.8892 | 340,023,000 | 2024-11-30 |
| 196 | 2024-12-23 | 244,439,700 | 0 | 71.8892 | 340,023,000 | 2024-11-30 |
| 197 | 2024-12-20 | 244,439,700 | 50,000 | 71.8892 | 340,023,000 | 2024-11-30 |
| 198 | 2024-12-19 | 244,389,700 | 0 | 71.8745 | 340,023,000 | 2024-11-30 |
| 199 | 2024-12-18 | 244,389,700 | 0 | 71.8745 | 340,023,000 | 2024-11-30 |
| 200 | 2024-12-17 | 244,389,700 | 0 | 71.8745 | 340,023,000 | 2024-11-30 |
| 201 | 2024-12-16 | 244,389,700 | 51,000 | 71.8745 | 340,023,000 | 2024-11-30 |
| 202 | 2024-12-13 | 244,338,700 | -10,000 | 71.8595 | 340,023,000 | 2024-11-30 |
| 203 | 2024-12-12 | 244,348,700 | 0 | 71.8624 | 340,023,000 | 2024-11-30 |
| 204 | 2024-12-11 | 244,348,700 | 0 | 71.8624 | 340,023,000 | 2024-11-30 |
| 205 | 2024-12-10 | 244,348,700 | -1,000 | 71.8624 | 340,023,000 | 2024-11-30 |
| 206 | 2024-12-09 | 244,349,700 | 0 | 71.8627 | 340,023,000 | 2024-11-30 |
| 207 | 2024-12-06 | 244,349,700 | 121,000 | 71.8627 | 340,023,000 | 2024-11-30 |
| 208 | 2024-12-05 | 244,228,700 | 0 | 71.8271 | 340,023,000 | 2024-11-30 |
| 209 | 2024-12-04 | 244,228,700 | -1,000 | 71.8271 | 340,023,000 | 2024-11-30 |
| 210 | 2024-12-03 | 244,229,700 | -7,000 | 71.8274 | 340,023,000 | 2024-11-30 |
| 211 | 2024-12-02 | 244,236,700 | -281,000 | 71.8295 | 340,023,000 | 2024-11-30 |
| 212 | 2024-11-29 | 244,517,700 | 46,000 | 71.9121 | 340,023,000 | 2024-10-31 |
| 213 | 2024-11-28 | 244,471,700 | -1,000 | 71.8986 | 340,023,000 | 2024-10-31 |
| 214 | 2024-11-27 | 244,472,700 | 10,000 | 71.8989 | 340,023,000 | 2024-10-31 |
| 215 | 2024-11-26 | 244,462,700 | -6,000 | 71.8959 | 340,023,000 | 2024-10-31 |
| 216 | 2024-11-25 | 244,468,700 | 0 | 71.8977 | 340,023,000 | 2024-10-31 |
| 217 | 2024-11-22 | 244,468,700 | 112,000 | 71.8977 | 340,023,000 | 2024-10-31 |
| 218 | 2024-11-21 | 244,356,700 | 17,000 | 71.8648 | 340,023,000 | 2024-10-31 |
| 219 | 2024-11-20 | 244,339,700 | 8,000 | 71.8598 | 340,023,000 | 2024-10-31 |
| 220 | 2024-11-19 | 244,331,700 | 0 | 71.8574 | 340,023,000 | 2024-10-31 |
| 221 | 2024-11-18 | 244,331,700 | 0 | 71.8574 | 340,023,000 | 2024-10-31 |
| 222 | 2024-11-15 | 244,331,700 | 4,000 | 71.8574 | 340,023,000 | 2024-10-31 |
| 223 | 2024-11-14 | 244,327,700 | 0 | 71.8562 | 340,023,000 | 2024-10-31 |
| 224 | 2024-11-13 | 244,327,700 | -413,000 | 71.8562 | 340,023,000 | 2024-10-31 |
| 225 | 2024-11-12 | 244,740,700 | 1,000 | 71.9777 | 340,023,000 | 2024-10-31 |
| 226 | 2024-11-11 | 244,739,700 | 0 | 71.9774 | 340,023,000 | 2024-10-31 |
| 227 | 2024-11-08 | 244,739,700 | -2,000 | 71.9774 | 340,023,000 | 2024-10-31 |
| 228 | 2024-11-07 | 244,741,700 | -16,000 | 71.9780 | 340,023,000 | 2024-10-31 |
| 229 | 2024-11-06 | 244,757,700 | -30,000 | 71.9827 | 340,023,000 | 2024-10-31 |
| 230 | 2024-11-05 | 244,787,700 | 1,000 | 71.9915 | 340,023,000 | 2024-10-31 |
| 231 | 2024-11-04 | 244,786,700 | 14,000 | 71.9912 | 340,023,000 | 2024-10-31 |
| 232 | 2024-11-01 | 244,772,700 | 0 | 71.9871 | 340,023,000 | 2024-10-31 |
| 233 | 2024-10-31 | 244,772,700 | 13,000 | 71.9871 | 340,023,000 | 2024-10-31 |
| 234 | 2024-10-30 | 244,759,700 | 14,000 | 71.9833 | 340,023,000 | 2024-09-30 |
| 235 | 2024-10-29 | 244,745,700 | 4,000 | 71.9792 | 340,023,000 | 2024-09-30 |
| 236 | 2024-10-28 | 244,741,700 | 4,000 | 71.9780 | 340,023,000 | 2024-09-30 |
| 237 | 2024-10-25 | 244,737,700 | -23,000 | 71.9768 | 340,023,000 | 2024-09-30 |
| 238 | 2024-10-24 | 244,760,700 | -14,000 | 71.9836 | 340,023,000 | 2024-09-30 |
| 239 | 2024-10-23 | 244,774,700 | -8,000 | 71.9877 | 340,023,000 | 2024-09-30 |
| 240 | 2024-10-22 | 244,782,700 | -6,000 | 71.9900 | 340,023,000 | 2024-09-30 |
| 241 | 2024-10-21 | 244,788,700 | -7,000 | 71.9918 | 340,023,000 | 2024-09-30 |
| 242 | 2024-10-18 | 244,795,700 | 0 | 71.9939 | 340,023,000 | 2024-09-30 |
| 243 | 2024-10-17 | 244,795,700 | 17,000 | 71.9939 | 340,023,000 | 2024-09-30 |
| 244 | 2024-10-16 | 244,778,700 | -37,000 | 71.9889 | 340,023,000 | 2024-09-30 |
| 245 | 2024-10-15 | 244,815,700 | 232,000 | 71.9997 | 340,023,000 | 2024-09-30 |
| 246 | 2024-10-14 | 244,583,700 | -26,000 | 71.9315 | 340,023,000 | 2024-09-30 |
| 247 | 2024-10-10 | 244,609,700 | 0 | 71.9392 | 340,023,000 | 2024-09-30 |
| 248 | 2024-10-09 | 244,609,700 | -53,000 | 71.9392 | 340,023,000 | 2024-09-30 |
| 249 | 2024-10-08 | 244,662,700 | -21,000 | 71.9548 | 340,023,000 | 2024-09-30 |
| 250 | 2024-10-07 | 244,683,700 | -165,000 | 71.9609 | 340,023,000 | 2024-09-30 |
| 251 | 2024-10-04 | 244,848,700 | -48,000 | 72.0095 | 340,023,000 | 2024-09-30 |
| 252 | 2024-10-03 | 244,896,700 | -422,000 | 72.0236 | 340,023,000 | 2024-09-30 |
| 253 | 2024-10-02 | 245,318,700 | -4,000 | 72.1477 | 340,023,000 | 2024-09-30 |
| 254 | 2024-09-30 | 245,322,700 | 59,000 | 72.1489 | 340,023,000 | 2024-09-30 |
| 255 | 2024-09-27 | 245,263,700 | 20,000 | 72.1315 | 340,023,000 | 2024-08-31 |
| 256 | 2024-09-26 | 245,243,700 | -79,000 | 72.1256 | 340,023,000 | 2024-08-31 |
| 257 | 2024-09-25 | 245,322,700 | 38,000 | 72.1489 | 340,023,000 | 2024-08-31 |
| 258 | 2024-09-24 | 245,284,700 | 20,000 | 72.1377 | 340,023,000 | 2024-08-31 |
| 259 | 2024-09-23 | 245,264,700 | -2,000 | 72.1318 | 340,023,000 | 2024-08-31 |
| 260 | 2024-09-20 | 245,266,700 | 12,000 | 72.1324 | 340,023,000 | 2024-08-31 |
| 261 | 2024-09-19 | 245,254,700 | 219,000 | 72.1289 | 340,023,000 | 2024-08-31 |
| 262 | 2024-09-17 | 245,035,700 | 0 | 72.0644 | 340,023,000 | 2024-08-31 |
| 263 | 2024-09-16 | 245,035,700 | 120,000 | 72.0644 | 340,023,000 | 2024-08-31 |
| 264 | 2024-09-13 | 244,915,700 | -161,000 | 72.0292 | 340,023,000 | 2024-08-31 |
| 265 | 2024-09-12 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2024-08-31 |
| 266 | 2024-09-11 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2024-08-31 |
| 267 | 2024-09-10 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2024-08-31 |
| 268 | 2024-09-09 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2024-08-31 |
| 269 | 2024-09-05 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2024-08-31 |
| 270 | 2024-09-04 | 245,076,700 | 50,000 | 72.0765 | 340,023,000 | 2024-08-31 |
| 271 | 2024-09-03 | 245,026,700 | 0 | 72.0618 | 340,023,000 | 2024-08-31 |
| 272 | 2024-09-02 | 245,026,700 | 0 | 72.0618 | 340,023,000 | 2024-08-31 |
| 273 | 2024-08-30 | 245,026,700 | -1,000 | 72.0618 | 340,023,000 | 2024-07-31 |
| 274 | 2024-08-29 | 245,027,700 | -1,000 | 72.0621 | 340,023,000 | 2024-07-31 |
| 275 | 2024-08-28 | 245,028,700 | 11,000 | 72.0624 | 340,023,000 | 2024-07-31 |
| 276 | 2024-08-27 | 245,017,700 | 0 | 72.0592 | 340,023,000 | 2024-07-31 |
| 277 | 2024-08-26 | 245,017,700 | 1,000 | 72.0592 | 340,023,000 | 2024-07-31 |
| 278 | 2024-08-23 | 245,016,700 | 0 | 72.0589 | 340,023,000 | 2024-07-31 |
| 279 | 2024-08-22 | 245,016,700 | 0 | 72.0589 | 340,023,000 | 2024-07-31 |
| 280 | 2024-08-21 | 245,016,700 | 0 | 72.0589 | 340,023,000 | 2024-07-31 |
| 281 | 2024-08-20 | 245,016,700 | 23,000 | 72.0589 | 340,023,000 | 2024-07-31 |
| 282 | 2024-08-19 | 244,993,700 | 0 | 72.0521 | 340,023,000 | 2024-07-31 |
| 283 | 2024-08-16 | 244,993,700 | -36,000 | 72.0521 | 340,023,000 | 2024-07-31 |
| 284 | 2024-08-15 | 245,029,700 | 1,000 | 72.0627 | 340,023,000 | 2024-07-31 |
| 285 | 2024-08-14 | 245,028,700 | 0 | 72.0624 | 340,023,000 | 2024-07-31 |
| 286 | 2024-08-13 | 245,028,700 | 51,000 | 72.0624 | 340,023,000 | 2024-07-31 |
| 287 | 2024-08-12 | 244,977,700 | 0 | 72.0474 | 340,023,000 | 2024-07-31 |
| 288 | 2024-08-09 | 244,977,700 | 2,000 | 72.0474 | 340,023,000 | 2024-07-31 |
| 289 | 2024-08-08 | 244,975,700 | 0 | 72.0468 | 340,023,000 | 2024-07-31 |
| 290 | 2024-08-07 | 244,975,700 | -1,000 | 72.0468 | 340,023,000 | 2024-07-31 |
| 291 | 2024-08-06 | 244,976,700 | -84,000 | 72.0471 | 340,023,000 | 2024-07-31 |
| 292 | 2024-08-05 | 245,060,700 | -5,000 | 72.0718 | 340,023,000 | 2024-07-31 |
| 293 | 2024-08-02 | 245,065,700 | 0 | 72.0733 | 340,023,000 | 2024-07-31 |
| 294 | 2024-08-01 | 245,065,700 | -50,000 | 72.0733 | 340,023,000 | 2024-07-31 |
| 295 | 2024-07-31 | 245,115,700 | 410,000 | 72.0880 | 340,023,000 | 2024-07-31 |
| 296 | 2024-07-30 | 244,705,700 | 0 | 71.9674 | 340,023,000 | 2024-06-30 |
| 297 | 2024-07-29 | 244,705,700 | 0 | 71.9674 | 340,023,000 | 2024-06-30 |
| 298 | 2024-07-26 | 244,705,700 | -1,000 | 71.9674 | 340,023,000 | 2024-06-30 |
| 299 | 2024-07-25 | 244,706,700 | -16,000 | 71.9677 | 340,023,000 | 2024-06-30 |
| 300 | 2024-07-24 | 244,722,700 | 61,000 | 71.9724 | 340,023,000 | 2024-06-30 |
| 301 | 2024-07-23 | 244,661,700 | -22,000 | 71.9545 | 340,023,000 | 2024-06-30 |
| 302 | 2024-07-22 | 244,683,700 | -10,000 | 71.9609 | 340,023,000 | 2024-06-30 |
| 303 | 2024-07-19 | 244,693,700 | 0 | 71.9639 | 340,023,000 | 2024-06-30 |
| 304 | 2024-07-18 | 244,693,700 | 0 | 71.9639 | 340,023,000 | 2024-06-30 |
| 305 | 2024-07-17 | 244,693,700 | -4,000 | 71.9639 | 340,023,000 | 2024-06-30 |
| 306 | 2024-07-16 | 244,697,700 | 0 | 71.9650 | 340,023,000 | 2024-06-30 |
| 307 | 2024-07-15 | 244,697,700 | 10,000 | 71.9650 | 340,023,000 | 2024-06-30 |
| 308 | 2024-07-12 | 244,687,700 | -29,000 | 71.9621 | 340,023,000 | 2024-06-30 |
| 309 | 2024-07-11 | 244,716,700 | -40,000 | 71.9706 | 340,023,000 | 2024-06-30 |
| 310 | 2024-07-10 | 244,756,700 | 0 | 71.9824 | 340,023,000 | 2024-06-30 |
| 311 | 2024-07-09 | 244,756,700 | 9,000 | 71.9824 | 340,023,000 | 2024-06-30 |
| 312 | 2024-07-08 | 244,747,700 | 0 | 71.9797 | 340,023,000 | 2024-06-30 |
| 313 | 2024-07-05 | 244,747,700 | 24,000 | 71.9797 | 340,023,000 | 2024-06-30 |
| 314 | 2024-07-04 | 244,723,700 | 20,000 | 71.9727 | 340,023,000 | 2024-06-30 |
| 315 | 2024-07-03 | 244,703,700 | -7,000 | 71.9668 | 340,023,000 | 2024-06-30 |
| 316 | 2024-07-02 | 244,710,700 | -1,000 | 71.9689 | 340,023,000 | 2024-06-30 |
| 317 | 2024-06-28 | 244,711,700 | -1,000 | 71.9692 | 340,023,000 | 2024-05-31 |
| 318 | 2024-06-27 | 244,712,700 | -1,000 | 71.9695 | 340,023,000 | 2024-05-31 |
| 319 | 2024-06-26 | 244,713,700 | -1,000 | 71.9697 | 340,023,000 | 2024-05-31 |
| 320 | 2024-06-25 | 244,714,700 | -20,000 | 71.9700 | 340,023,000 | 2024-05-31 |
| 321 | 2024-06-24 | 244,734,700 | 0 | 71.9759 | 340,023,000 | 2024-05-31 |
| 322 | 2024-06-21 | 244,734,700 | 0 | 71.9759 | 340,023,000 | 2024-05-31 |
| 323 | 2024-06-20 | 244,734,700 | 0 | 71.9759 | 340,023,000 | 2024-05-31 |
| 324 | 2024-06-19 | 244,734,700 | 0 | 71.9759 | 340,023,000 | 2024-05-31 |
| 325 | 2024-06-18 | 244,734,700 | 8,000 | 71.9759 | 340,023,000 | 2024-05-31 |
| 326 | 2024-06-17 | 244,726,700 | 90,000 | 71.9736 | 340,023,000 | 2024-05-31 |
| 327 | 2024-06-14 | 244,636,700 | -21,000 | 71.9471 | 340,023,000 | 2024-05-31 |
| 328 | 2024-06-13 | 244,657,700 | -43,000 | 71.9533 | 340,023,000 | 2024-05-31 |
| 329 | 2024-06-12 | 244,700,700 | 0 | 71.9659 | 340,023,000 | 2024-05-31 |
| 330 | 2024-06-11 | 244,700,700 | 41,000 | 71.9659 | 340,023,000 | 2024-05-31 |
| 331 | 2024-06-07 | 244,659,700 | -2,000 | 71.9539 | 340,023,000 | 2024-05-31 |
| 332 | 2024-06-06 | 244,661,700 | 8,000 | 71.9545 | 340,023,000 | 2024-05-31 |
| 333 | 2024-06-05 | 244,653,700 | 1,000 | 71.9521 | 340,023,000 | 2024-05-31 |
| 334 | 2024-06-04 | 244,652,700 | 0 | 71.9518 | 340,023,000 | 2024-05-31 |
| 335 | 2024-06-03 | 244,652,700 | -14,000 | 71.9518 | 340,023,000 | 2024-05-31 |
| 336 | 2024-05-31 | 244,666,700 | -60,000 | 71.9559 | 340,023,000 | 2024-05-31 |
| 337 | 2024-05-30 | 244,726,700 | -10,000 | 71.9736 | 340,023,000 | 2024-04-30 |
| 338 | 2024-05-29 | 244,736,700 | 0 | 71.9765 | 340,023,000 | 2024-04-30 |
| 339 | 2024-05-28 | 244,736,700 | 0 | 71.9765 | 340,023,000 | 2024-04-30 |
| 340 | 2024-05-27 | 244,736,700 | -8,000 | 71.9765 | 340,023,000 | 2024-04-30 |
| 341 | 2024-05-24 | 244,744,700 | 0 | 71.9789 | 340,023,000 | 2024-04-30 |
| 342 | 2024-05-23 | 244,744,700 | 21,000 | 71.9789 | 340,023,000 | 2024-04-30 |
| 343 | 2024-05-22 | 244,723,700 | 32,000 | 71.9727 | 340,023,000 | 2024-04-30 |
| 344 | 2024-05-21 | 244,691,700 | 0 | 71.9633 | 340,023,000 | 2024-04-30 |
| 345 | 2024-05-20 | 244,691,700 | 0 | 71.9633 | 340,023,000 | 2024-04-30 |
| 346 | 2024-05-17 | 244,691,700 | 20,000 | 71.9633 | 340,023,000 | 2024-04-30 |
| 347 | 2024-05-16 | 244,671,700 | -1,000 | 71.9574 | 340,023,000 | 2024-04-30 |
| 348 | 2024-05-14 | 244,672,700 | 39,000 | 71.9577 | 340,023,000 | 2024-04-30 |
| 349 | 2024-05-13 | 244,633,700 | 13,000 | 71.9462 | 340,023,000 | 2024-04-30 |
| 350 | 2024-05-10 | 244,620,700 | 5,000 | 71.9424 | 340,023,000 | 2024-04-30 |
| 351 | 2024-05-09 | 244,615,700 | -10,000 | 71.9409 | 340,023,000 | 2024-04-30 |
| 352 | 2024-05-08 | 244,625,700 | 0 | 71.9439 | 340,023,000 | 2024-04-30 |
| 353 | 2024-05-07 | 244,625,700 | 10,000 | 71.9439 | 340,023,000 | 2024-04-30 |
| 354 | 2024-05-06 | 244,615,700 | 56,000 | 71.9409 | 340,023,000 | 2024-04-30 |
| 355 | 2024-05-03 | 244,559,700 | 3,000 | 71.9245 | 340,023,000 | 2024-04-30 |
| 356 | 2024-05-02 | 244,556,700 | 91,000 | 71.9236 | 340,023,000 | 2024-04-30 |
| 357 | 2024-04-30 | 244,465,700 | -139,000 | 71.8968 | 340,023,000 | 2024-04-30 |
| 358 | 2024-04-29 | 244,604,700 | 0 | 71.9377 | 340,023,000 | 2024-03-31 |
| 359 | 2024-04-26 | 244,604,700 | 23,000 | 71.9377 | 340,023,000 | 2024-03-31 |
| 360 | 2024-04-25 | 244,581,700 | 0 | 71.9309 | 340,023,000 | 2024-03-31 |
| 361 | 2024-04-24 | 244,581,700 | 0 | 71.9309 | 340,023,000 | 2024-03-31 |
| 362 | 2024-04-23 | 244,581,700 | 0 | 71.9309 | 340,023,000 | 2024-03-31 |
| 363 | 2024-04-22 | 244,581,700 | 0 | 71.9309 | 340,023,000 | 2024-03-31 |
| 364 | 2024-04-19 | 244,581,700 | 0 | 71.9309 | 340,023,000 | 2024-03-31 |
| 365 | 2024-04-18 | 244,581,700 | 1,000 | 71.9309 | 340,023,000 | 2024-03-31 |
| 366 | 2024-04-17 | 244,580,700 | 6,000 | 71.9306 | 340,023,000 | 2024-03-31 |
| 367 | 2024-04-16 | 244,574,700 | -45,000 | 71.9289 | 340,023,000 | 2024-03-31 |
| 368 | 2024-04-15 | 244,619,700 | 0 | 71.9421 | 340,023,000 | 2024-03-31 |
| 369 | 2024-04-12 | 244,619,700 | 0 | 71.9421 | 340,023,000 | 2024-03-31 |
| 370 | 2024-04-11 | 244,619,700 | -22,000 | 71.9421 | 340,023,000 | 2024-03-31 |
| 371 | 2024-04-10 | 244,641,700 | -1,000 | 71.9486 | 340,023,000 | 2024-03-31 |
| 372 | 2024-04-09 | 244,642,700 | -4,000 | 71.9489 | 340,023,000 | 2024-03-31 |
| 373 | 2024-04-08 | 244,646,700 | 9,000 | 71.9500 | 340,023,000 | 2024-03-31 |
| 374 | 2024-04-05 | 244,637,700 | 0 | 71.9474 | 340,023,000 | 2024-03-31 |
| 375 | 2024-04-03 | 244,637,700 | 30,000 | 71.9474 | 340,023,000 | 2024-03-31 |
| 376 | 2024-04-02 | 244,607,700 | 1,000 | 71.9386 | 340,023,000 | 2024-03-31 |
| 377 | 2024-03-28 | 244,606,700 | 4,000 | 71.9383 | 340,023,000 | 2024-02-29 |
| 378 | 2024-03-27 | 244,602,700 | 0 | 71.9371 | 340,023,000 | 2024-02-29 |
| 379 | 2024-03-26 | 244,602,700 | 0 | 71.9371 | 340,023,000 | 2024-02-29 |
| 380 | 2024-03-25 | 244,602,700 | 0 | 71.9371 | 340,023,000 | 2024-02-29 |
| 381 | 2024-03-22 | 244,602,700 | 1,000 | 71.9371 | 340,023,000 | 2024-02-29 |
| 382 | 2024-03-21 | 244,601,700 | 0 | 71.9368 | 340,023,000 | 2024-02-29 |
| 383 | 2024-03-20 | 244,601,700 | 8,000 | 71.9368 | 340,023,000 | 2024-02-29 |
| 384 | 2024-03-19 | 244,593,700 | -7,000 | 71.9345 | 340,023,000 | 2024-02-29 |
| 385 | 2024-03-18 | 244,600,700 | -37,000 | 71.9365 | 340,023,000 | 2024-02-29 |
| 386 | 2024-03-15 | 244,637,700 | -10,000 | 71.9474 | 340,023,000 | 2024-02-29 |
| 387 | 2024-03-14 | 244,647,700 | -36,000 | 71.9503 | 340,023,000 | 2024-02-29 |
| 388 | 2024-03-13 | 244,683,700 | -44,000 | 71.9609 | 340,023,000 | 2024-02-29 |
| 389 | 2024-03-12 | 244,727,700 | 0 | 71.9739 | 340,023,000 | 2024-02-29 |
| 390 | 2024-03-11 | 244,727,700 | -40,000 | 71.9739 | 340,023,000 | 2024-02-29 |
| 391 | 2024-03-08 | 244,767,700 | 0 | 71.9856 | 340,023,000 | 2024-02-29 |
| 392 | 2024-03-07 | 244,767,700 | 0 | 71.9856 | 340,023,000 | 2024-02-29 |
| 393 | 2024-03-06 | 244,767,700 | -54,000 | 71.9856 | 340,023,000 | 2024-02-29 |
| 394 | 2024-03-05 | 244,821,700 | 0 | 72.0015 | 340,023,000 | 2024-02-29 |
| 395 | 2024-03-04 | 244,821,700 | 0 | 72.0015 | 340,023,000 | 2024-02-29 |
| 396 | 2024-03-01 | 244,821,700 | 0 | 72.0015 | 340,023,000 | 2024-02-29 |
| 397 | 2024-02-29 | 244,821,700 | -157,000 | 72.0015 | 340,023,000 | 2024-02-29 |
| 398 | 2024-02-28 | 244,978,700 | -33,000 | 72.0477 | 340,023,000 | 2024-01-31 |
| 399 | 2024-02-27 | 245,011,700 | -69,000 | 72.0574 | 340,023,000 | 2024-01-31 |
| 400 | 2024-02-26 | 245,080,700 | -16,000 | 72.0777 | 340,023,000 | 2024-01-31 |
| 401 | 2024-02-23 | 245,096,700 | -36,000 | 72.0824 | 340,023,000 | 2024-01-31 |
| 402 | 2024-02-22 | 245,132,700 | 0 | 72.0930 | 340,023,000 | 2024-01-31 |
| 403 | 2024-02-21 | 245,132,700 | 49,000 | 72.0930 | 340,023,000 | 2024-01-31 |
| 404 | 2024-02-20 | 245,083,700 | 100,000 | 72.0786 | 340,023,000 | 2024-01-31 |
| 405 | 2024-02-19 | 244,983,700 | 4,000 | 72.0492 | 340,023,000 | 2024-01-31 |
| 406 | 2024-02-16 | 244,979,700 | 0 | 72.0480 | 340,023,000 | 2024-01-31 |
| 407 | 2024-02-15 | 244,979,700 | 0 | 72.0480 | 340,023,000 | 2024-01-31 |
| 408 | 2024-02-14 | 244,979,700 | -53,000 | 72.0480 | 340,023,000 | 2024-01-31 |
| 409 | 2024-02-09 | 245,032,700 | 0 | 72.0636 | 340,023,000 | 2024-01-31 |
| 410 | 2024-02-08 | 245,032,700 | 10,000 | 72.0636 | 340,023,000 | 2024-01-31 |
| 411 | 2024-02-07 | 245,022,700 | 0 | 72.0606 | 340,023,000 | 2024-01-31 |
| 412 | 2024-02-06 | 245,022,700 | 0 | 72.0606 | 340,023,000 | 2024-01-31 |
| 413 | 2024-02-05 | 245,022,700 | 0 | 72.0606 | 340,023,000 | 2024-01-31 |
| 414 | 2024-02-02 | 245,022,700 | 0 | 72.0606 | 340,023,000 | 2024-01-31 |
| 415 | 2024-02-01 | 245,022,700 | 20,000 | 72.0606 | 340,023,000 | 2024-01-31 |
| 416 | 2024-01-31 | 245,002,700 | -64,000 | 72.0547 | 340,023,000 | 2024-01-31 |
| 417 | 2024-01-30 | 245,066,700 | 0 | 72.0736 | 340,023,000 | 2023-12-31 |
| 418 | 2024-01-29 | 245,066,700 | 0 | 72.0736 | 340,023,000 | 2023-12-31 |
| 419 | 2024-01-26 | 245,066,700 | 0 | 72.0736 | 340,023,000 | 2023-12-31 |
| 420 | 2024-01-25 | 245,066,700 | 0 | 72.0736 | 340,023,000 | 2023-12-31 |
| 421 | 2024-01-24 | 245,066,700 | -30,000 | 72.0736 | 340,023,000 | 2023-12-31 |
| 422 | 2024-01-23 | 245,096,700 | 0 | 72.0824 | 340,023,000 | 2023-12-31 |
| 423 | 2024-01-22 | 245,096,700 | 0 | 72.0824 | 340,023,000 | 2023-12-31 |
| 424 | 2024-01-19 | 245,096,700 | 30,000 | 72.0824 | 340,023,000 | 2023-12-31 |
| 425 | 2024-01-18 | 245,066,700 | -2,000 | 72.0736 | 340,023,000 | 2023-12-31 |
| 426 | 2024-01-17 | 245,068,700 | 10,000 | 72.0742 | 340,023,000 | 2023-12-31 |
| 427 | 2024-01-16 | 245,058,700 | 2,000 | 72.0712 | 340,023,000 | 2023-12-31 |
| 428 | 2024-01-15 | 245,056,700 | 0 | 72.0706 | 340,023,000 | 2023-12-31 |
| 429 | 2024-01-12 | 245,056,700 | 21,000 | 72.0706 | 340,023,000 | 2023-12-31 |
| 430 | 2024-01-11 | 245,035,700 | 20,000 | 72.0644 | 340,023,000 | 2023-12-31 |
| 431 | 2024-01-10 | 245,015,700 | -1,000 | 72.0586 | 340,023,000 | 2023-12-31 |
| 432 | 2024-01-09 | 245,016,700 | 141,000 | 72.0589 | 340,023,000 | 2023-12-31 |
| 433 | 2024-01-08 | 244,875,700 | -26,000 | 72.0174 | 340,023,000 | 2023-12-31 |
| 434 | 2024-01-05 | 244,901,700 | -11,000 | 72.0250 | 340,023,000 | 2023-12-31 |
| 435 | 2024-01-04 | 244,912,700 | 28,000 | 72.0283 | 340,023,000 | 2023-12-31 |
| 436 | 2024-01-03 | 244,884,700 | -149,000 | 72.0200 | 340,023,000 | 2023-12-31 |
| 437 | 2024-01-02 | 245,033,700 | 0 | 72.0639 | 340,023,000 | 2023-12-31 |
| 438 | 2023-12-29 | 245,033,700 | -1,000 | 72.0639 | 340,023,000 | 2023-11-30 |
| 439 | 2023-12-28 | 245,034,700 | 0 | 72.0642 | 340,023,000 | 2023-11-30 |
| 440 | 2023-12-27 | 245,034,700 | 0 | 72.0642 | 340,023,000 | 2023-11-30 |
| 441 | 2023-12-22 | 245,034,700 | 0 | 72.0642 | 340,023,000 | 2023-11-30 |
| 442 | 2023-12-21 | 245,034,700 | 1,000 | 72.0642 | 340,023,000 | 2023-11-30 |
| 443 | 2023-12-20 | 245,033,700 | -24,000 | 72.0639 | 340,023,000 | 2023-11-30 |
| 444 | 2023-12-19 | 245,057,700 | 0 | 72.0709 | 340,023,000 | 2023-11-30 |
| 445 | 2023-12-18 | 245,057,700 | 1,000 | 72.0709 | 340,023,000 | 2023-11-30 |
| 446 | 2023-12-15 | 245,056,700 | 1,000 | 72.0706 | 340,023,000 | 2023-11-30 |
| 447 | 2023-12-14 | 245,055,700 | 0 | 72.0703 | 340,023,000 | 2023-11-30 |
| 448 | 2023-12-13 | 245,055,700 | 1,000 | 72.0703 | 340,023,000 | 2023-11-30 |
| 449 | 2023-12-12 | 245,054,700 | 0 | 72.0700 | 340,023,000 | 2023-11-30 |
| 450 | 2023-12-11 | 245,054,700 | -20,000 | 72.0700 | 340,023,000 | 2023-11-30 |
| 451 | 2023-12-08 | 245,074,700 | 3,000 | 72.0759 | 340,023,000 | 2023-11-30 |
| 452 | 2023-12-07 | 245,071,700 | 29,000 | 72.0750 | 340,023,000 | 2023-11-30 |
| 453 | 2023-12-06 | 245,042,700 | 27,000 | 72.0665 | 340,023,000 | 2023-11-30 |
| 454 | 2023-12-05 | 245,015,700 | 30,000 | 72.0586 | 340,023,000 | 2023-11-30 |
| 455 | 2023-12-04 | 244,985,700 | -3,000 | 72.0497 | 340,023,000 | 2023-11-30 |
| 456 | 2023-12-01 | 244,988,700 | 7,000 | 72.0506 | 340,023,000 | 2023-11-30 |
| 457 | 2023-11-30 | 244,981,700 | 21,000 | 72.0486 | 340,023,000 | 2023-11-30 |
| 458 | 2023-11-29 | 244,960,700 | -19,000 | 72.0424 | 340,023,000 | 2023-10-31 |
| 459 | 2023-11-28 | 244,979,700 | 0 | 72.0480 | 340,023,000 | 2023-10-31 |
| 460 | 2023-11-27 | 244,979,700 | 0 | 72.0480 | 340,023,000 | 2023-10-31 |
| 461 | 2023-11-24 | 244,979,700 | 46,000 | 72.0480 | 340,023,000 | 2023-10-31 |
| 462 | 2023-11-23 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 463 | 2023-11-22 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 464 | 2023-11-21 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 465 | 2023-11-20 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 466 | 2023-11-17 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 467 | 2023-11-16 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 468 | 2023-11-15 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 469 | 2023-11-14 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2023-10-31 |
| 470 | 2023-11-13 | 244,933,700 | -11,000 | 72.0345 | 340,023,000 | 2023-10-31 |
| 471 | 2023-11-10 | 244,944,700 | 9,000 | 72.0377 | 340,023,000 | 2023-10-31 |
| 472 | 2023-11-09 | 244,935,700 | -97,000 | 72.0350 | 340,023,000 | 2023-10-31 |
| 473 | 2023-11-08 | 245,032,700 | -31,000 | 72.0636 | 340,023,000 | 2023-10-31 |
| 474 | 2023-11-07 | 245,063,700 | 0 | 72.0727 | 340,023,000 | 2023-10-31 |
| 475 | 2023-11-06 | 245,063,700 | -113,000 | 72.0727 | 340,023,000 | 2023-10-31 |
| 476 | 2023-11-03 | 245,176,700 | 0 | 72.1059 | 340,023,000 | 2023-10-31 |
| 477 | 2023-11-02 | 245,176,700 | -4,000 | 72.1059 | 340,023,000 | 2023-10-31 |
| 478 | 2023-11-01 | 245,180,700 | 11,000 | 72.1071 | 340,023,000 | 2023-10-31 |
| 479 | 2023-10-31 | 245,169,700 | 0 | 72.1039 | 340,023,000 | 2023-10-31 |
| 480 | 2023-10-30 | 245,169,700 | 0 | 72.1039 | 340,023,000 | 2023-09-30 |
| 481 | 2023-10-27 | 245,169,700 | 2,000 | 72.1039 | 340,023,000 | 2023-09-30 |
| 482 | 2023-10-26 | 245,167,700 | 0 | 72.1033 | 340,023,000 | 2023-09-30 |
| 483 | 2023-10-25 | 245,167,700 | 29,000 | 72.1033 | 340,023,000 | 2023-09-30 |
| 484 | 2023-10-24 | 245,138,700 | 44,000 | 72.0947 | 340,023,000 | 2023-09-30 |
| 485 | 2023-10-20 | 245,094,700 | -6,000 | 72.0818 | 340,023,000 | 2023-09-30 |
| 486 | 2023-10-19 | 245,100,700 | 9,000 | 72.0836 | 340,023,000 | 2023-09-30 |
| 487 | 2023-10-18 | 245,091,700 | 1,000 | 72.0809 | 340,023,000 | 2023-09-30 |
| 488 | 2023-10-17 | 245,090,700 | 0 | 72.0806 | 340,023,000 | 2023-09-30 |
| 489 | 2023-10-16 | 245,090,700 | 9,000 | 72.0806 | 340,023,000 | 2023-09-30 |
| 490 | 2023-10-13 | 245,081,700 | -113,000 | 72.0780 | 340,023,000 | 2023-09-30 |
| 491 | 2023-10-12 | 245,194,700 | 1,000 | 72.1112 | 340,023,000 | 2023-09-30 |
| 492 | 2023-10-11 | 245,193,700 | 0 | 72.1109 | 340,023,000 | 2023-09-30 |
| 493 | 2023-10-10 | 245,193,700 | -9,000 | 72.1109 | 340,023,000 | 2023-09-30 |
| 494 | 2023-10-09 | 245,202,700 | 0 | 72.1136 | 340,023,000 | 2023-09-30 |
| 495 | 2023-10-06 | 245,202,700 | 0 | 72.1136 | 340,023,000 | 2023-09-30 |
| 496 | 2023-10-05 | 245,202,700 | 0 | 72.1136 | 340,023,000 | 2023-09-30 |
| 497 | 2023-10-04 | 245,202,700 | 0 | 72.1136 | 340,023,000 | 2023-09-30 |
| 498 | 2023-10-03 | 245,202,700 | 0 | 72.1136 | 340,023,000 | 2023-09-30 |
| 499 | 2023-09-29 | 245,202,700 | 14,000 | 72.1136 | 340,023,000 | 2023-08-31 |
| 500 | 2023-09-28 | 245,188,700 | 1,000 | 72.1094 | 340,023,000 | 2023-08-31 |
| 501 | 2023-09-27 | 245,187,700 | -8,000 | 72.1092 | 340,023,000 | 2023-08-31 |
| 502 | 2023-09-26 | 245,195,700 | -5,000 | 72.1115 | 340,023,000 | 2023-08-31 |
| 503 | 2023-09-25 | 245,200,700 | 0 | 72.1130 | 340,023,000 | 2023-08-31 |
| 504 | 2023-09-22 | 245,200,700 | -13,000 | 72.1130 | 340,023,000 | 2023-08-31 |
| 505 | 2023-09-21 | 245,213,700 | -2,000 | 72.1168 | 340,023,000 | 2023-08-31 |
| 506 | 2023-09-20 | 245,215,700 | 43,000 | 72.1174 | 340,023,000 | 2023-08-31 |
| 507 | 2023-09-19 | 245,172,700 | 20,000 | 72.1047 | 340,023,000 | 2023-08-31 |
| 508 | 2023-09-18 | 245,152,700 | 18,000 | 72.0989 | 340,023,000 | 2023-08-31 |
| 509 | 2023-09-15 | 245,134,700 | 176,000 | 72.0936 | 340,023,000 | 2023-08-31 |
| 510 | 2023-09-14 | 244,958,700 | 39,000 | 72.0418 | 340,023,000 | 2023-08-31 |
| 511 | 2023-09-13 | 244,919,700 | 0 | 72.0303 | 340,023,000 | 2023-08-31 |
| 512 | 2023-09-12 | 244,919,700 | 0 | 72.0303 | 340,023,000 | 2023-08-31 |
| 513 | 2023-09-11 | 244,919,700 | 2,000 | 72.0303 | 340,023,000 | 2023-08-31 |
| 514 | 2023-09-07 | 244,917,700 | 17,000 | 72.0297 | 340,023,000 | 2023-08-31 |
| 515 | 2023-09-06 | 244,900,700 | 44,000 | 72.0247 | 340,023,000 | 2023-08-31 |
| 516 | 2023-09-05 | 244,856,700 | 0 | 72.0118 | 340,023,000 | 2023-08-31 |
| 517 | 2023-09-04 | 244,856,700 | 2,000 | 72.0118 | 340,023,000 | 2023-08-31 |
| 518 | 2023-08-31 | 244,854,700 | 0 | 72.0112 | 340,023,000 | 2023-08-31 |
| 519 | 2023-08-30 | 244,854,700 | 0 | 72.0112 | 340,023,000 | 2023-07-31 |
| 520 | 2023-08-29 | 244,854,700 | -44,000 | 72.0112 | 340,023,000 | 2023-07-31 |
| 521 | 2023-08-28 | 244,898,700 | 0 | 72.0242 | 340,023,000 | 2023-07-31 |
| 522 | 2023-08-25 | 244,898,700 | 0 | 72.0242 | 340,023,000 | 2023-07-31 |
| 523 | 2023-08-24 | 244,898,700 | 0 | 72.0242 | 340,023,000 | 2023-07-31 |
| 524 | 2023-08-23 | 244,898,700 | 0 | 72.0242 | 340,023,000 | 2023-07-31 |
| 525 | 2023-08-22 | 244,898,700 | -28,000 | 72.0242 | 340,023,000 | 2023-07-31 |
| 526 | 2023-08-21 | 244,926,700 | -43,000 | 72.0324 | 340,023,000 | 2023-07-31 |
| 527 | 2023-08-18 | 244,969,700 | 23,000 | 72.0450 | 340,023,000 | 2023-07-31 |
| 528 | 2023-08-17 | 244,946,700 | -4,000 | 72.0383 | 340,023,000 | 2023-07-31 |
| 529 | 2023-08-16 | 244,950,700 | 0 | 72.0395 | 340,023,000 | 2023-07-31 |
| 530 | 2023-08-15 | 244,950,700 | 0 | 72.0395 | 340,023,000 | 2023-07-31 |
| 531 | 2023-08-14 | 244,950,700 | -101,000 | 72.0395 | 340,023,000 | 2023-07-31 |
| 532 | 2023-08-11 | 245,051,700 | -18,000 | 72.0692 | 340,023,000 | 2023-07-31 |
| 533 | 2023-08-10 | 245,069,700 | -35,000 | 72.0744 | 340,023,000 | 2023-07-31 |
| 534 | 2023-08-09 | 245,104,700 | 0 | 72.0847 | 340,023,000 | 2023-07-31 |
| 535 | 2023-08-08 | 245,104,700 | -6,000 | 72.0847 | 340,023,000 | 2023-07-31 |
| 536 | 2023-08-07 | 245,110,700 | -8,000 | 72.0865 | 340,023,000 | 2023-07-31 |
| 537 | 2023-08-04 | 245,118,700 | 5,000 | 72.0889 | 340,023,000 | 2023-07-31 |
| 538 | 2023-08-03 | 245,113,700 | -50,000 | 72.0874 | 340,023,000 | 2023-07-31 |
| 539 | 2023-08-02 | 245,163,700 | 94,000 | 72.1021 | 340,023,000 | 2023-07-31 |
| 540 | 2023-08-01 | 245,069,700 | 21,000 | 72.0744 | 340,023,000 | 2023-07-31 |
| 541 | 2023-07-31 | 245,048,700 | -50,000 | 72.0683 | 340,023,000 | 2023-07-31 |
| 542 | 2023-07-28 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 543 | 2023-07-27 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 544 | 2023-07-26 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 545 | 2023-07-25 | 245,098,700 | -20,000 | 72.0830 | 340,023,000 | 2023-06-30 |
| 546 | 2023-07-24 | 245,118,700 | -2,000 | 72.0889 | 340,023,000 | 2023-06-30 |
| 547 | 2023-07-21 | 245,120,700 | -6,000 | 72.0894 | 340,023,000 | 2023-06-30 |
| 548 | 2023-07-20 | 245,126,700 | 0 | 72.0912 | 340,023,000 | 2023-06-30 |
| 549 | 2023-07-19 | 245,126,700 | 27,000 | 72.0912 | 340,023,000 | 2023-06-30 |
| 550 | 2023-07-18 | 245,099,700 | 1,000 | 72.0833 | 340,023,000 | 2023-06-30 |
| 551 | 2023-07-14 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 552 | 2023-07-13 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 553 | 2023-07-12 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 554 | 2023-07-11 | 245,098,700 | 0 | 72.0830 | 340,023,000 | 2023-06-30 |
| 555 | 2023-07-10 | 245,098,700 | -18,000 | 72.0830 | 340,023,000 | 2023-06-30 |
| 556 | 2023-07-07 | 245,116,700 | 50,000 | 72.0883 | 340,023,000 | 2023-06-30 |
| 557 | 2023-07-06 | 245,066,700 | -24,000 | 72.0736 | 340,023,000 | 2023-06-30 |
| 558 | 2023-07-05 | 245,090,700 | 39,000 | 72.0806 | 340,023,000 | 2023-06-30 |
| 559 | 2023-07-04 | 245,051,700 | 3,000 | 72.0692 | 340,023,000 | 2023-06-30 |
| 560 | 2023-07-03 | 245,048,700 | 0 | 72.0683 | 340,023,000 | 2023-06-30 |
| 561 | 2023-06-30 | 245,048,700 | 0 | 72.0683 | 340,023,000 | 2023-06-30 |
| 562 | 2023-06-29 | 245,048,700 | -41,000 | 72.0683 | 340,023,000 | 2023-05-31 |
| 563 | 2023-06-28 | 245,089,700 | 19,000 | 72.0803 | 340,023,000 | 2023-05-31 |
| 564 | 2023-06-27 | 245,070,700 | 0 | 72.0747 | 340,023,000 | 2023-05-31 |
| 565 | 2023-06-26 | 245,070,700 | 0 | 72.0747 | 340,023,000 | 2023-05-31 |
| 566 | 2023-06-23 | 245,070,700 | 0 | 72.0747 | 340,023,000 | 2023-05-31 |
| 567 | 2023-06-21 | 245,070,700 | 20,000 | 72.0747 | 340,023,000 | 2023-05-31 |
| 568 | 2023-06-20 | 245,050,700 | -12,000 | 72.0689 | 340,023,000 | 2023-05-31 |
| 569 | 2023-06-19 | 245,062,700 | 5,000 | 72.0724 | 340,023,000 | 2023-05-31 |
| 570 | 2023-06-16 | 245,057,700 | 1,000 | 72.0709 | 340,023,000 | 2023-05-31 |
| 571 | 2023-06-15 | 245,056,700 | -8,000 | 72.0706 | 340,023,000 | 2023-05-31 |
| 572 | 2023-06-14 | 245,064,700 | -25,000 | 72.0730 | 340,023,000 | 2023-05-31 |
| 573 | 2023-06-13 | 245,089,700 | 1,000 | 72.0803 | 340,023,000 | 2023-05-31 |
| 574 | 2023-06-12 | 245,088,700 | 0 | 72.0800 | 340,023,000 | 2023-05-31 |
| 575 | 2023-06-09 | 245,088,700 | 1,000 | 72.0800 | 340,023,000 | 2023-05-31 |
| 576 | 2023-06-08 | 245,087,700 | -6,000 | 72.0797 | 340,023,000 | 2023-05-31 |
| 577 | 2023-06-07 | 245,093,700 | 1,000 | 72.0815 | 340,023,000 | 2023-05-31 |
| 578 | 2023-06-06 | 245,092,700 | 1,000 | 72.0812 | 340,023,000 | 2023-05-31 |
| 579 | 2023-06-05 | 245,091,700 | 82,000 | 72.0809 | 340,023,000 | 2023-05-31 |
| 580 | 2023-06-02 | 245,009,700 | -11,000 | 72.0568 | 340,023,000 | 2023-05-31 |
| 581 | 2023-06-01 | 245,020,700 | 0 | 72.0600 | 340,023,000 | 2023-05-31 |
| 582 | 2023-05-31 | 245,020,700 | 20,000 | 72.0600 | 340,023,000 | 2023-05-31 |
| 583 | 2023-05-30 | 245,000,700 | 15,000 | 72.0542 | 340,023,000 | 2023-04-30 |
| 584 | 2023-05-29 | 244,985,700 | -60,000 | 72.0497 | 340,023,000 | 2023-04-30 |
| 585 | 2023-05-25 | 245,045,700 | 19,000 | 72.0674 | 340,023,000 | 2023-04-30 |
| 586 | 2023-05-24 | 245,026,700 | 6,000 | 72.0618 | 340,023,000 | 2023-04-30 |
| 587 | 2023-05-23 | 245,020,700 | 2,000 | 72.0600 | 340,023,000 | 2023-04-30 |
| 588 | 2023-05-22 | 245,018,700 | -39,000 | 72.0594 | 340,023,000 | 2023-04-30 |
| 589 | 2023-05-19 | 245,057,700 | -30,000 | 72.0709 | 340,023,000 | 2023-04-30 |
| 590 | 2023-05-18 | 245,087,700 | -38,000 | 72.0797 | 340,023,000 | 2023-04-30 |
| 591 | 2023-05-17 | 245,125,700 | -14,000 | 72.0909 | 340,023,000 | 2023-04-30 |
| 592 | 2023-05-16 | 245,139,700 | 63,000 | 72.0950 | 340,023,000 | 2023-04-30 |
| 593 | 2023-05-15 | 245,076,700 | 0 | 72.0765 | 340,023,000 | 2023-04-30 |
| 594 | 2023-05-12 | 245,076,700 | 39,000 | 72.0765 | 340,023,000 | 2023-04-30 |
| 595 | 2023-05-11 | 245,037,700 | -23,000 | 72.0650 | 340,023,000 | 2023-04-30 |
| 596 | 2023-05-10 | 245,060,700 | -19,000 | 72.0718 | 340,023,000 | 2023-04-30 |
| 597 | 2023-05-09 | 245,079,700 | -1,000 | 72.0774 | 340,023,000 | 2023-04-30 |
| 598 | 2023-05-08 | 245,080,700 | 25,000 | 72.0777 | 340,023,000 | 2023-04-30 |
| 599 | 2023-05-05 | 245,055,700 | -8,000 | 72.0703 | 340,023,000 | 2023-04-30 |
| 600 | 2023-05-04 | 245,063,700 | -3,000 | 72.0727 | 340,023,000 | 2023-04-30 |
| 601 | 2023-05-03 | 245,066,700 | -81,000 | 72.0736 | 340,023,000 | 2023-04-30 |
| 602 | 2023-05-02 | 245,147,700 | -40,000 | 72.0974 | 340,023,000 | 2023-04-30 |
| 603 | 2023-04-28 | 245,187,700 | 5,000 | 72.1092 | 340,023,000 | 2023-03-31 |
| 604 | 2023-04-27 | 245,182,700 | -3,000 | 72.1077 | 340,023,000 | 2023-03-31 |
| 605 | 2023-04-26 | 245,185,700 | 4,000 | 72.1086 | 340,023,000 | 2023-03-31 |
| 606 | 2023-04-25 | 245,181,700 | 63,000 | 72.1074 | 340,023,000 | 2023-03-31 |
| 607 | 2023-04-24 | 245,118,700 | 42,000 | 72.0889 | 340,023,000 | 2023-03-31 |
| 608 | 2023-04-21 | 245,076,700 | -43,000 | 72.0765 | 340,023,000 | 2023-03-31 |
| 609 | 2023-04-20 | 245,119,700 | 0 | 72.0892 | 340,023,000 | 2023-03-31 |
| 610 | 2023-04-19 | 245,119,700 | 38,000 | 72.0892 | 340,023,000 | 2023-03-31 |
| 611 | 2023-04-18 | 245,081,700 | 77,000 | 72.0780 | 340,023,000 | 2023-03-31 |
| 612 | 2023-04-17 | 245,004,700 | 0 | 72.0553 | 340,023,000 | 2023-03-31 |
| 613 | 2023-04-14 | 245,004,700 | 102,000 | 72.0553 | 340,023,000 | 2023-03-31 |
| 614 | 2023-04-13 | 244,902,700 | 41,000 | 72.0253 | 340,023,000 | 2023-03-31 |
| 615 | 2023-04-12 | 244,861,700 | 1,000 | 72.0133 | 340,023,000 | 2023-03-31 |
| 616 | 2023-04-11 | 244,860,700 | 35,000 | 72.0130 | 340,023,000 | 2023-03-31 |
| 617 | 2023-04-06 | 244,825,700 | 1,000 | 72.0027 | 340,023,000 | 2023-03-31 |
| 618 | 2023-04-04 | 244,824,700 | 0 | 72.0024 | 340,023,000 | 2023-03-31 |
| 619 | 2023-04-03 | 244,824,700 | 11,000 | 72.0024 | 340,023,000 | 2023-03-31 |
| 620 | 2023-03-31 | 244,813,700 | -106,000 | 71.9992 | 340,023,000 | 2023-03-31 |
| 621 | 2023-03-30 | 244,919,700 | -55,000 | 72.0303 | 340,023,000 | 2023-02-28 |
| 622 | 2023-03-29 | 244,974,700 | -97,000 | 72.0465 | 340,023,000 | 2023-02-28 |
| 623 | 2023-03-28 | 245,071,700 | 0 | 72.0750 | 340,023,000 | 2023-02-28 |
| 624 | 2023-03-27 | 245,071,700 | -54,000 | 72.0750 | 340,023,000 | 2023-02-28 |
| 625 | 2023-03-24 | 245,125,700 | 0 | 72.0909 | 340,023,000 | 2023-02-28 |
| 626 | 2023-03-23 | 245,125,700 | 35,000 | 72.0909 | 340,023,000 | 2023-02-28 |
| 627 | 2023-03-22 | 245,090,700 | 9,000 | 72.0806 | 340,023,000 | 2023-02-28 |
| 628 | 2023-03-21 | 245,081,700 | -52,000 | 72.0780 | 340,023,000 | 2023-02-28 |
| 629 | 2023-03-20 | 245,133,700 | 0 | 72.0933 | 340,023,000 | 2023-02-28 |
| 630 | 2023-03-17 | 245,133,700 | -13,000 | 72.0933 | 340,023,000 | 2023-02-28 |
| 631 | 2023-03-16 | 245,146,700 | 10,000 | 72.0971 | 340,023,000 | 2023-02-28 |
| 632 | 2023-03-15 | 245,136,700 | -25,000 | 72.0942 | 340,023,000 | 2023-02-28 |
| 633 | 2023-03-14 | 245,161,700 | -6,000 | 72.1015 | 340,023,000 | 2023-02-28 |
| 634 | 2023-03-13 | 245,167,700 | 0 | 72.1033 | 340,023,000 | 2023-02-28 |
| 635 | 2023-03-10 | 245,167,700 | -1,000 | 72.1033 | 340,023,000 | 2023-02-28 |
| 636 | 2023-03-09 | 245,168,700 | -1,000 | 72.1036 | 340,023,000 | 2023-02-28 |
| 637 | 2023-03-08 | 245,169,700 | -36,000 | 72.1039 | 340,023,000 | 2023-02-28 |
| 638 | 2023-03-07 | 245,205,700 | 1,000 | 72.1144 | 340,023,000 | 2023-02-28 |
| 639 | 2023-03-06 | 245,204,700 | -40,000 | 72.1142 | 340,023,000 | 2023-02-28 |
| 640 | 2023-03-03 | 245,244,700 | 4,000 | 72.1259 | 340,023,000 | 2023-02-28 |
| 641 | 2023-03-02 | 245,240,700 | 3,000 | 72.1247 | 340,023,000 | 2023-02-28 |
| 642 | 2023-03-01 | 245,237,700 | -1,000 | 72.1239 | 340,023,000 | 2023-02-28 |
| 643 | 2023-02-28 | 245,238,700 | 6,000 | 72.1242 | 340,023,000 | 2023-02-28 |
| 644 | 2023-02-27 | 245,232,700 | -1,000 | 72.1224 | 340,023,000 | 2023-01-31 |
| 645 | 2023-02-24 | 245,233,700 | 0 | 72.1227 | 340,023,000 | 2023-01-31 |
| 646 | 2023-02-23 | 245,233,700 | 64,000 | 72.1227 | 340,023,000 | 2023-01-31 |
| 647 | 2023-02-22 | 245,169,700 | -7,000 | 72.1039 | 340,023,000 | 2023-01-31 |
| 648 | 2023-02-21 | 245,176,700 | 10,000 | 72.1059 | 340,023,000 | 2023-01-31 |
| 649 | 2023-02-20 | 245,166,700 | 5,000 | 72.1030 | 340,023,000 | 2023-01-31 |
| 650 | 2023-02-17 | 245,161,700 | 26,000 | 72.1015 | 340,023,000 | 2023-01-31 |
| 651 | 2023-02-16 | 245,135,700 | -13,000 | 72.0939 | 340,023,000 | 2023-01-31 |
| 652 | 2023-02-15 | 245,148,700 | -2,000 | 72.0977 | 340,023,000 | 2023-01-31 |
| 653 | 2023-02-14 | 245,150,700 | 27,000 | 72.0983 | 340,023,000 | 2023-01-31 |
| 654 | 2023-02-13 | 245,123,700 | 0 | 72.0903 | 340,023,000 | 2023-01-31 |
| 655 | 2023-02-10 | 245,123,700 | 10,000 | 72.0903 | 340,023,000 | 2023-01-31 |
| 656 | 2023-02-09 | 245,113,700 | -2,000 | 72.0874 | 340,023,000 | 2023-01-31 |
| 657 | 2023-02-08 | 245,115,700 | 19,000 | 72.0880 | 340,023,000 | 2023-01-31 |
| 658 | 2023-02-07 | 245,096,700 | -1,000 | 72.0824 | 340,023,000 | 2023-01-31 |
| 659 | 2023-02-06 | 245,097,700 | -34,000 | 72.0827 | 340,023,000 | 2023-01-31 |
| 660 | 2023-02-03 | 245,131,700 | 88,000 | 72.0927 | 340,023,000 | 2023-01-31 |
| 661 | 2023-02-02 | 245,043,700 | 5,000 | 72.0668 | 340,023,000 | 2023-01-31 |
| 662 | 2023-02-01 | 245,038,700 | 0 | 72.0653 | 340,023,000 | 2023-01-31 |
| 663 | 2023-01-31 | 245,038,700 | 63,000 | 72.0653 | 340,023,000 | 2023-01-31 |
| 664 | 2023-01-30 | 244,975,700 | 11,000 | 72.0468 | 340,023,000 | 2022-12-31 |
| 665 | 2023-01-27 | 244,964,700 | 0 | 72.0436 | 340,023,000 | 2022-12-31 |
| 666 | 2023-01-26 | 244,964,700 | 0 | 72.0436 | 340,023,000 | 2022-12-31 |
| 667 | 2023-01-20 | 244,964,700 | 0 | 72.0436 | 340,023,000 | 2022-12-31 |
| 668 | 2023-01-19 | 244,964,700 | 0 | 72.0436 | 340,023,000 | 2022-12-31 |
| 669 | 2023-01-18 | 244,964,700 | 0 | 72.0436 | 340,023,000 | 2022-12-31 |
| 670 | 2023-01-17 | 244,964,700 | 10,000 | 72.0436 | 340,023,000 | 2022-12-31 |
| 671 | 2023-01-16 | 244,954,700 | 0 | 72.0406 | 340,023,000 | 2022-12-31 |
| 672 | 2023-01-13 | 244,954,700 | -20,000 | 72.0406 | 340,023,000 | 2022-12-31 |
| 673 | 2023-01-12 | 244,974,700 | 3,000 | 72.0465 | 340,023,000 | 2022-12-31 |
| 674 | 2023-01-11 | 244,971,700 | 0 | 72.0456 | 340,023,000 | 2022-12-31 |
| 675 | 2023-01-10 | 244,971,700 | 30,000 | 72.0456 | 340,023,000 | 2022-12-31 |
| 676 | 2023-01-09 | 244,941,700 | 2,000 | 72.0368 | 340,023,000 | 2022-12-31 |
| 677 | 2023-01-06 | 244,939,700 | 86,000 | 72.0362 | 340,023,000 | 2022-12-31 |
| 678 | 2023-01-05 | 244,853,700 | 0 | 72.0109 | 340,023,000 | 2022-12-31 |
| 679 | 2023-01-04 | 244,853,700 | 6,000 | 72.0109 | 340,023,000 | 2022-12-31 |
| 680 | 2023-01-03 | 244,847,700 | -50,000 | 72.0092 | 340,023,000 | 2022-12-31 |
| 681 | 2022-12-30 | 244,897,700 | 0 | 72.0239 | 340,023,000 | 2022-11-30 |
| 682 | 2022-12-29 | 244,897,700 | 0 | 72.0239 | 340,023,000 | 2022-11-30 |
| 683 | 2022-12-28 | 244,897,700 | -172,000 | 72.0239 | 340,023,000 | 2022-11-30 |
| 684 | 2022-12-23 | 245,069,700 | 0 | 72.0744 | 340,023,000 | 2022-11-30 |
| 685 | 2022-12-22 | 245,069,700 | 1,000 | 72.0744 | 340,023,000 | 2022-11-30 |
| 686 | 2022-12-21 | 245,068,700 | 1,000 | 72.0742 | 340,023,000 | 2022-11-30 |
| 687 | 2022-12-20 | 245,067,700 | 0 | 72.0739 | 340,023,000 | 2022-11-30 |
| 688 | 2022-12-19 | 245,067,700 | 0 | 72.0739 | 340,023,000 | 2022-11-30 |
| 689 | 2022-12-16 | 245,067,700 | 3,000 | 72.0739 | 340,023,000 | 2022-11-30 |
| 690 | 2022-12-15 | 245,064,700 | 0 | 72.0730 | 340,023,000 | 2022-11-30 |
| 691 | 2022-12-14 | 245,064,700 | 0 | 72.0730 | 340,023,000 | 2022-11-30 |
| 692 | 2022-12-13 | 245,064,700 | 5,000 | 72.0730 | 340,023,000 | 2022-11-30 |
| 693 | 2022-12-12 | 245,059,700 | 0 | 72.0715 | 340,023,000 | 2022-11-30 |
| 694 | 2022-12-09 | 245,059,700 | -218,000 | 72.0715 | 340,023,000 | 2022-11-30 |
| 695 | 2022-12-08 | 245,277,700 | 0 | 72.1356 | 340,023,000 | 2022-11-30 |
| 696 | 2022-12-07 | 245,277,700 | -1,000 | 72.1356 | 340,023,000 | 2022-11-30 |
| 697 | 2022-12-06 | 245,278,700 | -1,000 | 72.1359 | 340,023,000 | 2022-11-30 |
| 698 | 2022-12-05 | 245,279,700 | -9,000 | 72.1362 | 340,023,000 | 2022-11-30 |
| 699 | 2022-12-02 | 245,288,700 | 47,000 | 72.1389 | 340,023,000 | 2022-11-30 |
| 700 | 2022-12-01 | 245,241,700 | 0 | 72.1250 | 340,023,000 | 2022-11-30 |
| 701 | 2022-11-30 | 245,241,700 | -4,000 | 72.1250 | 340,023,000 | 2022-11-30 |
| 702 | 2022-11-29 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 703 | 2022-11-28 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 704 | 2022-11-25 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 705 | 2022-11-24 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 706 | 2022-11-23 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 707 | 2022-11-22 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 708 | 2022-11-21 | 245,245,700 | 0 | 72.1262 | 340,023,000 | 2022-10-31 |
| 709 | 2022-11-18 | 245,245,700 | -1,000 | 72.1262 | 340,023,000 | 2022-10-31 |
| 710 | 2022-11-17 | 245,246,700 | 1,000 | 72.1265 | 340,023,000 | 2022-10-31 |
| 711 | 2022-11-16 | 245,245,700 | 31,000 | 72.1262 | 340,023,000 | 2022-10-31 |
| 712 | 2022-11-15 | 245,214,700 | -152,000 | 72.1171 | 340,023,000 | 2022-10-31 |
| 713 | 2022-11-14 | 245,366,700 | -68,000 | 72.1618 | 340,023,000 | 2022-10-31 |
| 714 | 2022-11-11 | 245,434,700 | 0 | 72.1818 | 340,023,000 | 2022-10-31 |
| 715 | 2022-11-10 | 245,434,700 | 0 | 72.1818 | 340,023,000 | 2022-10-31 |
| 716 | 2022-11-09 | 245,434,700 | 1,000 | 72.1818 | 340,023,000 | 2022-10-31 |
| 717 | 2022-11-08 | 245,433,700 | 0 | 72.1815 | 340,023,000 | 2022-10-31 |
| 718 | 2022-11-07 | 245,433,700 | 21,000 | 72.1815 | 340,023,000 | 2022-10-31 |
| 719 | 2022-11-04 | 245,412,700 | -60,000 | 72.1753 | 340,023,000 | 2022-10-31 |
| 720 | 2022-11-03 | 245,472,700 | 0 | 72.1930 | 340,023,000 | 2022-10-31 |
| 721 | 2022-11-02 | 245,472,700 | -1,000 | 72.1930 | 340,023,000 | 2022-10-31 |
| 722 | 2022-11-01 | 245,473,700 | 3,000 | 72.1933 | 340,023,000 | 2022-10-31 |
| 723 | 2022-10-31 | 245,470,700 | 1,000 | 72.1924 | 340,023,000 | 2022-10-31 |
| 724 | 2022-10-28 | 245,469,700 | 53,000 | 72.1921 | 340,023,000 | 2022-09-30 |
| 725 | 2022-10-27 | 245,416,700 | 14,000 | 72.1765 | 340,023,000 | 2022-09-30 |
| 726 | 2022-10-26 | 245,402,700 | 83,000 | 72.1724 | 340,023,000 | 2022-09-30 |
| 727 | 2022-10-25 | 245,319,700 | 33,000 | 72.1480 | 340,023,000 | 2022-09-30 |
| 728 | 2022-10-24 | 245,286,700 | -8,000 | 72.1383 | 340,023,000 | 2022-09-30 |
| 729 | 2022-10-21 | 245,294,700 | 0 | 72.1406 | 340,023,000 | 2022-09-30 |
| 730 | 2022-10-20 | 245,294,700 | 64,000 | 72.1406 | 340,023,000 | 2022-09-30 |
| 731 | 2022-10-19 | 245,230,700 | 6,000 | 72.1218 | 340,023,000 | 2022-09-30 |
| 732 | 2022-10-18 | 245,224,700 | 5,000 | 72.1200 | 340,023,000 | 2022-09-30 |
| 733 | 2022-10-17 | 245,219,700 | 29,000 | 72.1186 | 340,023,000 | 2022-09-30 |
| 734 | 2022-10-14 | 245,190,700 | -17,000 | 72.1100 | 340,023,000 | 2022-09-30 |
| 735 | 2022-10-13 | 245,207,700 | -1,000 | 72.1150 | 340,023,000 | 2022-09-30 |
| 736 | 2022-10-12 | 245,208,700 | 0 | 72.1153 | 340,023,000 | 2022-09-30 |
| 737 | 2022-10-11 | 245,208,700 | 38,000 | 72.1153 | 340,023,000 | 2022-09-30 |
| 738 | 2022-10-10 | 245,170,700 | -24,000 | 72.1042 | 340,023,000 | 2022-09-30 |
| 739 | 2022-10-07 | 245,194,700 | 9,000 | 72.1112 | 340,023,000 | 2022-09-30 |
| 740 | 2022-10-06 | 245,185,700 | 0 | 72.1086 | 340,023,000 | 2022-09-30 |
| 741 | 2022-10-05 | 245,185,700 | -1,000 | 72.1086 | 340,023,000 | 2022-09-30 |
| 742 | 2022-10-03 | 245,186,700 | -56,000 | 72.1089 | 340,023,000 | 2022-09-30 |
| 743 | 2022-09-30 | 245,242,700 | 0 | 72.1253 | 340,023,000 | 2022-09-30 |
| 744 | 2022-09-29 | 245,242,700 | -6,000 | 72.1253 | 340,023,000 | 2022-08-31 |
| 745 | 2022-09-28 | 245,248,700 | 0 | 72.1271 | 340,023,000 | 2022-08-31 |
| 746 | 2022-09-27 | 245,248,700 | 3,000 | 72.1271 | 340,023,000 | 2022-08-31 |
| 747 | 2022-09-26 | 245,245,700 | 4,000 | 72.1262 | 340,023,000 | 2022-08-31 |
| 748 | 2022-09-23 | 245,241,700 | 9,000 | 72.1250 | 340,023,000 | 2022-08-31 |
| 749 | 2022-09-22 | 245,232,700 | 10,000 | 72.1224 | 340,023,000 | 2022-08-31 |
| 750 | 2022-09-21 | 245,222,700 | 2,000 | 72.1194 | 340,023,000 | 2022-08-31 |
| 751 | 2022-09-20 | 245,220,700 | 101,000 | 72.1189 | 340,023,000 | 2022-08-31 |
| 752 | 2022-09-19 | 245,119,700 | 81,000 | 72.0892 | 340,023,000 | 2022-08-31 |
| 753 | 2022-09-16 | 245,038,700 | 17,000 | 72.0653 | 340,023,000 | 2022-08-31 |
| 754 | 2022-09-15 | 245,021,700 | 0 | 72.0603 | 340,023,000 | 2022-08-31 |
| 755 | 2022-09-14 | 245,021,700 | 175,000 | 72.0603 | 340,023,000 | 2022-08-31 |
| 756 | 2022-09-13 | 244,846,700 | 0 | 72.0089 | 340,023,000 | 2022-08-31 |
| 757 | 2022-09-09 | 244,846,700 | -31,000 | 72.0089 | 340,023,000 | 2022-08-31 |
| 758 | 2022-09-08 | 244,877,700 | -5,000 | 72.0180 | 340,023,000 | 2022-08-31 |
| 759 | 2022-09-07 | 244,882,700 | -1,000 | 72.0195 | 340,023,000 | 2022-08-31 |
| 760 | 2022-09-06 | 244,883,700 | 0 | 72.0197 | 340,023,000 | 2022-08-31 |
| 761 | 2022-09-05 | 244,883,700 | -50,000 | 72.0197 | 340,023,000 | 2022-08-31 |
| 762 | 2022-09-02 | 244,933,700 | 0 | 72.0345 | 340,023,000 | 2022-08-31 |
| 763 | 2022-09-01 | 244,933,700 | 20,000 | 72.0345 | 340,023,000 | 2022-08-31 |
| 764 | 2022-08-31 | 244,913,700 | 57,000 | 72.0286 | 340,023,000 | 2022-08-31 |
| 765 | 2022-08-30 | 244,856,700 | 2,000 | 72.0118 | 340,023,000 | 2022-07-31 |
| 766 | 2022-08-29 | 244,854,700 | 0 | 72.0112 | 340,023,000 | 2022-07-31 |
| 767 | 2022-08-26 | 244,854,700 | -9,000 | 72.0112 | 340,023,000 | 2022-07-31 |
| 768 | 2022-08-25 | 244,863,700 | 0 | 72.0139 | 340,023,000 | 2022-07-31 |
| 769 | 2022-08-24 | 244,863,700 | -6,000 | 72.0139 | 340,023,000 | 2022-07-31 |
| 770 | 2022-08-23 | 244,869,700 | -18,000 | 72.0156 | 340,023,000 | 2022-07-31 |
| 771 | 2022-08-22 | 244,887,700 | -24,000 | 72.0209 | 340,023,000 | 2022-07-31 |
| 772 | 2022-08-19 | 244,911,700 | -20,000 | 72.0280 | 340,023,000 | 2022-07-31 |
| 773 | 2022-08-18 | 244,931,700 | 8,000 | 72.0339 | 340,023,000 | 2022-07-31 |
| 774 | 2022-08-17 | 244,923,700 | 8,000 | 72.0315 | 340,023,000 | 2022-07-31 |
| 775 | 2022-08-16 | 244,915,700 | 20,000 | 72.0292 | 340,023,000 | 2022-07-31 |
| 776 | 2022-08-15 | 244,895,700 | 64,000 | 72.0233 | 340,023,000 | 2022-07-31 |
| 777 | 2022-08-12 | 244,831,700 | 49,000 | 72.0045 | 340,023,000 | 2022-07-31 |
| 778 | 2022-08-11 | 244,782,700 | -450,000 | 71.9900 | 340,023,000 | 2022-07-31 |
| 779 | 2022-08-10 | 245,232,700 | 0 | 72.1224 | 340,023,000 | 2022-07-31 |
| 780 | 2022-08-09 | 245,232,700 | 4,000 | 72.1224 | 340,023,000 | 2022-07-31 |
| 781 | 2022-08-08 | 245,228,700 | 9,000 | 72.1212 | 340,023,000 | 2022-07-31 |
| 782 | 2022-08-05 | 245,219,700 | 28,000 | 72.1186 | 340,023,000 | 2022-07-31 |
| 783 | 2022-08-04 | 245,191,700 | 28,000 | 72.1103 | 340,023,000 | 2022-07-31 |
| 784 | 2022-08-03 | 245,163,700 | 51,000 | 72.1021 | 340,023,000 | 2022-07-31 |
| 785 | 2022-08-02 | 245,112,700 | 57,000 | 72.0871 | 340,023,000 | 2022-07-31 |
| 786 | 2022-08-01 | 245,055,700 | 9,000 | 72.0703 | 340,023,000 | 2022-07-31 |
| 787 | 2022-07-29 | 245,046,700 | 10,000 | 72.0677 | 340,023,000 | 2022-06-30 |
| 788 | 2022-07-28 | 245,036,700 | 38,000 | 72.0647 | 340,023,000 | 2022-06-30 |
| 789 | 2022-07-27 | 244,998,700 | 117,000 | 72.0536 | 340,023,000 | 2022-06-30 |
| 790 | 2022-07-26 | 244,881,700 | -2,000 | 72.0192 | 340,023,000 | 2022-06-30 |
| 791 | 2022-07-25 | 244,883,700 | 0 | 72.0197 | 340,023,000 | 2022-06-30 |
| 792 | 2022-07-22 | 244,883,700 | -31,000 | 72.0197 | 340,023,000 | 2022-06-30 |
| 793 | 2022-07-21 | 244,914,700 | 0 | 72.0289 | 340,023,000 | 2022-06-30 |
| 794 | 2022-07-20 | 244,914,700 | -8,000 | 72.0289 | 340,023,000 | 2022-06-30 |
| 795 | 2022-07-19 | 244,922,700 | 9,000 | 72.0312 | 340,023,000 | 2022-06-30 |
| 796 | 2022-07-18 | 244,913,700 | 9,000 | 72.0286 | 340,023,000 | 2022-06-30 |
| 797 | 2022-07-15 | 244,904,700 | 6,000 | 72.0259 | 340,023,000 | 2022-06-30 |
| 798 | 2022-07-14 | 244,898,700 | 1,000 | 72.0242 | 340,023,000 | 2022-06-30 |
| 799 | 2022-07-13 | 244,897,700 | -174,000 | 72.0239 | 340,023,000 | 2022-06-30 |
| 800 | 2022-07-12 | 245,071,700 | 9,000 | 72.0750 | 340,023,000 | 2022-06-30 |
| 801 | 2022-07-11 | 245,062,700 | 0 | 72.0724 | 340,023,000 | 2022-06-30 |
| 802 | 2022-07-08 | 245,062,700 | 0 | 72.0724 | 340,023,000 | 2022-06-30 |
| 803 | 2022-07-07 | 245,062,700 | 0 | 72.0724 | 340,023,000 | 2022-06-30 |
| 804 | 2022-07-06 | 245,062,700 | 16,000 | 72.0724 | 340,023,000 | 2022-06-30 |
| 805 | 2022-07-05 | 245,046,700 | -6,000 | 72.0677 | 340,023,000 | 2022-06-30 |
| 806 | 2022-07-04 | 245,052,700 | 0 | 72.0694 | 340,023,000 | 2022-06-30 |
| 807 | 2022-06-30 | 245,052,700 | 3,000 | 72.0694 | 340,023,000 | 2022-06-30 |
| 808 | 2022-06-29 | 245,049,700 | -21,000 | 72.0686 | 340,023,000 | 2022-05-31 |
| 809 | 2022-06-28 | 245,070,700 | 5,000 | 72.0747 | 340,023,000 | 2022-05-31 |
| 810 | 2022-06-27 | 245,065,700 | 11,000 | 72.0733 | 340,023,000 | 2022-05-31 |
| 811 | 2022-06-24 | 245,054,700 | 29,000 | 72.0700 | 340,023,000 | 2022-05-31 |
| 812 | 2022-06-23 | 245,025,700 | -8,000 | 72.0615 | 340,023,000 | 2022-05-31 |
| 813 | 2022-06-22 | 245,033,700 | -35,000 | 72.0639 | 340,023,000 | 2022-05-31 |
| 814 | 2022-06-21 | 245,068,700 | 0 | 72.0742 | 340,023,000 | 2022-05-31 |
| 815 | 2022-06-20 | 245,068,700 | -4,000 | 72.0742 | 340,023,000 | 2022-05-31 |
| 816 | 2022-06-17 | 245,072,700 | 10,000 | 72.0753 | 340,023,000 | 2022-05-31 |
| 817 | 2022-06-16 | 245,062,700 | -34,000 | 72.0724 | 340,023,000 | 2022-05-31 |
| 818 | 2022-06-15 | 245,096,700 | 12,000 | 72.0824 | 340,023,000 | 2022-05-31 |
| 819 | 2022-06-14 | 245,084,700 | 81,000 | 72.0789 | 340,023,000 | 2022-05-31 |
| 820 | 2022-06-13 | 245,003,700 | -15,000 | 72.0550 | 340,023,000 | 2022-05-31 |
| 821 | 2022-06-10 | 245,018,700 | -18,000 | 72.0594 | 340,023,000 | 2022-05-31 |
| 822 | 2022-06-09 | 245,036,700 | -42,000 | 72.0647 | 340,023,000 | 2022-05-31 |
| 823 | 2022-06-08 | 245,078,700 | 66,000 | 72.0771 | 340,023,000 | 2022-05-31 |
| 824 | 2022-06-07 | 245,012,700 | -3,000 | 72.0577 | 340,023,000 | 2022-05-31 |
| 825 | 2022-06-06 | 245,015,700 | -13,000 | 72.0586 | 340,023,000 | 2022-05-31 |
| 826 | 2022-06-02 | 245,028,700 | -66,000 | 72.0624 | 340,023,000 | 2022-05-31 |
| 827 | 2022-06-01 | 245,094,700 | 16,000 | 72.0818 | 340,023,000 | 2022-05-31 |
| 828 | 2022-05-31 | 245,078,700 | 14,000 | 72.0771 | 340,023,000 | 2022-05-31 |
| 829 | 2022-05-30 | 245,064,700 | -15,000 | 72.0730 | 340,023,000 | 2022-04-30 |
| 830 | 2022-05-27 | 245,079,700 | 38,000 | 72.0774 | 340,023,000 | 2022-04-30 |
| 831 | 2022-05-26 | 245,041,700 | -32,000 | 72.0662 | 340,023,000 | 2022-04-30 |
| 832 | 2022-05-25 | 245,073,700 | -1,000 | 72.0756 | 340,023,000 | 2022-04-30 |
| 833 | 2022-05-24 | 245,074,700 | 10,000 | 72.0759 | 340,023,000 | 2022-04-30 |
| 834 | 2022-05-23 | 245,064,700 | -34,000 | 72.0730 | 340,023,000 | 2022-04-30 |
| 835 | 2022-05-20 | 245,098,700 | -7,000 | 72.0830 | 340,023,000 | 2022-04-30 |
| 836 | 2022-05-19 | 245,105,700 | -68,000 | 72.0850 | 340,023,000 | 2022-04-30 |
| 837 | 2022-05-18 | 245,173,700 | 4,000 | 72.1050 | 340,023,000 | 2022-04-30 |
| 838 | 2022-05-17 | 245,169,700 | -184,000 | 72.1039 | 340,023,000 | 2022-04-30 |
| 839 | 2022-05-16 | 245,353,700 | 63,000 | 72.1580 | 340,023,000 | 2022-04-30 |
| 840 | 2022-05-13 | 245,290,700 | -15,000 | 72.1394 | 340,023,000 | 2022-04-30 |
| 841 | 2022-05-12 | 245,305,700 | 37,000 | 72.1439 | 340,023,000 | 2022-04-30 |
| 842 | 2022-05-11 | 245,268,700 | 0 | 72.1330 | 340,023,000 | 2022-04-30 |
| 843 | 2022-05-10 | 245,268,700 | 0 | 72.1330 | 340,023,000 | 2022-04-30 |
| 844 | 2022-05-06 | 245,268,700 | 0 | 72.1330 | 340,023,000 | 2022-04-30 |
| 845 | 2022-05-05 | 245,268,700 | -9,000 | 72.1330 | 340,023,000 | 2022-04-30 |
| 846 | 2022-05-04 | 245,277,700 | -171,000 | 72.1356 | 340,023,000 | 2022-04-30 |
| 847 | 2022-05-03 | 245,448,700 | -98,000 | 72.1859 | 340,023,000 | 2022-04-30 |
| 848 | 2022-04-29 | 245,546,700 | -242,000 | 72.2147 | 340,023,000 | 2022-03-31 |
| 849 | 2022-04-28 | 245,788,700 | 0 | 72.2859 | 340,023,000 | 2022-03-31 |
| 850 | 2022-04-27 | 245,788,700 | -21,000 | 72.2859 | 340,023,000 | 2022-03-31 |
| 851 | 2022-04-26 | 245,809,700 | -37,000 | 72.2921 | 340,023,000 | 2022-03-31 |
| 852 | 2022-04-25 | 245,846,700 | -160,000 | 72.3030 | 340,023,000 | 2022-03-31 |
| 853 | 2022-04-22 | 246,006,700 | 206,000 | 72.3500 | 340,023,000 | 2022-03-31 |
| 854 | 2022-04-21 | 245,800,700 | -81,000 | 72.2894 | 340,023,000 | 2022-03-31 |
| 855 | 2022-04-20 | 245,881,700 | -71,000 | 72.3133 | 340,023,000 | 2022-03-31 |
| 856 | 2022-04-19 | 245,952,700 | -20,000 | 72.3341 | 340,023,000 | 2022-03-31 |
| 857 | 2022-04-14 | 245,972,700 | -21,000 | 72.3400 | 340,023,000 | 2022-03-31 |
| 858 | 2022-04-13 | 245,993,700 | -24,000 | 72.3462 | 340,023,000 | 2022-03-31 |
| 859 | 2022-04-12 | 246,017,700 | -1,000 | 72.3533 | 340,023,000 | 2022-03-31 |
| 860 | 2022-04-11 | 246,018,700 | 39,000 | 72.3535 | 340,023,000 | 2022-03-31 |
| 861 | 2022-04-08 | 245,979,700 | -20,000 | 72.3421 | 340,023,000 | 2022-03-31 |
| 862 | 2022-04-07 | 245,999,700 | -21,000 | 72.3480 | 340,023,000 | 2022-03-31 |
| 863 | 2022-04-06 | 246,020,700 | 5,000 | 72.3541 | 340,023,000 | 2022-03-31 |
| 864 | 2022-04-04 | 246,015,700 | -2,000 | 72.3527 | 340,023,000 | 2022-03-31 |
| 865 | 2022-04-01 | 246,017,700 | 2,000 | 72.3533 | 340,023,000 | 2022-03-31 |
| 866 | 2022-03-31 | 246,015,700 | 15,000 | 72.3527 | 340,023,000 | 2022-03-31 |
| 867 | 2022-03-30 | 246,000,700 | -304,000 | 72.3483 | 340,023,000 | 2022-02-28 |
| 868 | 2022-03-29 | 246,304,700 | -26,000 | 72.4377 | 340,023,000 | 2022-02-28 |
| 869 | 2022-03-28 | 246,330,700 | -22,000 | 72.4453 | 340,023,000 | 2022-02-28 |
| 870 | 2022-03-25 | 246,352,700 | -228,000 | 72.4518 | 340,023,000 | 2022-02-28 |
| 871 | 2022-03-24 | 246,580,700 | -30,000 | 72.5188 | 340,023,000 | 2022-02-28 |
| 872 | 2022-03-23 | 246,610,700 | -101,000 | 72.5277 | 340,023,000 | 2022-02-28 |
| 873 | 2022-03-22 | 246,711,700 | -9,000 | 72.5574 | 340,023,000 | 2022-02-28 |
| 874 | 2022-03-21 | 246,720,700 | 9,000 | 72.5600 | 340,023,000 | 2022-02-28 |
| 875 | 2022-03-18 | 246,711,700 | -54,000 | 72.5574 | 340,023,000 | 2022-02-28 |
| 876 | 2022-03-17 | 246,765,700 | -77,000 | 72.5732 | 340,023,000 | 2022-02-28 |
| 877 | 2022-03-16 | 246,842,700 | -49,000 | 72.5959 | 340,023,000 | 2022-02-28 |
| 878 | 2022-03-15 | 246,891,700 | -23,000 | 72.6103 | 340,023,000 | 2022-02-28 |
| 879 | 2022-03-14 | 246,914,700 | 13,000 | 72.6171 | 340,023,000 | 2022-02-28 |
| 880 | 2022-03-11 | 246,901,700 | -33,000 | 72.6132 | 340,023,000 | 2022-02-28 |
| 881 | 2022-03-10 | 246,934,700 | -58,000 | 72.6229 | 340,023,000 | 2022-02-28 |
| 882 | 2022-03-09 | 246,992,700 | -40,000 | 72.6400 | 340,023,000 | 2022-02-28 |
| 883 | 2022-03-08 | 247,032,700 | -192,000 | 72.6518 | 340,023,000 | 2022-02-28 |
| 884 | 2022-03-07 | 247,224,700 | -15,000 | 72.7082 | 340,023,000 | 2022-02-28 |
| 885 | 2022-03-04 | 247,239,700 | -11,000 | 72.7126 | 340,023,000 | 2022-02-28 |
| 886 | 2022-03-03 | 247,250,700 | 39,000 | 72.7159 | 340,023,000 | 2022-02-28 |
| 887 | 2022-03-02 | 247,211,700 | -90,000 | 72.7044 | 340,023,000 | 2022-02-28 |
| 888 | 2022-03-01 | 247,301,700 | -96,000 | 72.7309 | 340,023,000 | 2022-02-28 |
| 889 | 2022-02-28 | 247,397,700 | -30,000 | 72.7591 | 340,023,000 | 2022-02-28 |
| 890 | 2022-02-25 | 247,427,700 | 21,000 | 72.7679 | 340,023,000 | 2022-01-31 |
| 891 | 2022-02-24 | 247,406,700 | 6,000 | 72.7618 | 340,023,000 | 2022-01-31 |
| 892 | 2022-02-23 | 247,400,700 | 36,000 | 72.7600 | 340,023,000 | 2022-01-31 |
| 893 | 2022-02-22 | 247,364,700 | -10,000 | 72.7494 | 340,023,000 | 2022-01-31 |
| 894 | 2022-02-21 | 247,374,700 | 8,000 | 72.7523 | 340,023,000 | 2022-01-31 |
| 895 | 2022-02-18 | 247,366,700 | 50,000 | 72.7500 | 340,023,000 | 2022-01-31 |
| 896 | 2022-02-17 | 247,316,700 | 4,000 | 72.7353 | 340,023,000 | 2022-01-31 |
| 897 | 2022-02-16 | 247,312,700 | 4,000 | 72.7341 | 340,023,000 | 2022-01-31 |
| 898 | 2022-02-15 | 247,308,700 | 2,000 | 72.7329 | 340,023,000 | 2022-01-31 |
| 899 | 2022-02-14 | 247,306,700 | -42,000 | 72.7323 | 340,023,000 | 2022-01-31 |
| 900 | 2022-02-11 | 247,348,700 | -29,000 | 72.7447 | 340,023,000 | 2022-01-31 |
| 901 | 2022-02-10 | 247,377,700 | -30,000 | 72.7532 | 340,023,000 | 2022-01-31 |
| 902 | 2022-02-09 | 247,407,700 | -37,000 | 72.7620 | 340,023,000 | 2022-01-31 |
| 903 | 2022-02-08 | 247,444,700 | -30,000 | 72.7729 | 340,023,000 | 2022-01-31 |
| 904 | 2022-02-07 | 247,474,700 | -158,000 | 72.7818 | 340,023,000 | 2022-01-31 |
| 905 | 2022-02-04 | 247,632,700 | -144,000 | 72.8282 | 340,023,000 | 2022-01-31 |
| 906 | 2022-01-31 | 247,776,700 | 0 | 72.8706 | 340,023,000 | 2022-01-31 |
| 907 | 2022-01-28 | 247,776,700 | -38,000 | 72.8706 | 340,023,000 | 2021-12-31 |
| 908 | 2022-01-27 | 247,814,700 | -22,000 | 72.8817 | 340,023,000 | 2021-12-31 |
| 909 | 2022-01-26 | 247,836,700 | -35,000 | 72.8882 | 340,023,000 | 2021-12-31 |
| 910 | 2022-01-25 | 247,871,700 | 57,000 | 72.8985 | 340,023,000 | 2021-12-31 |
| 911 | 2022-01-24 | 247,814,700 | -15,000 | 72.8817 | 340,023,000 | 2021-12-31 |
| 912 | 2022-01-21 | 247,829,700 | 0 | 72.8862 | 340,023,000 | 2021-12-31 |
| 913 | 2022-01-20 | 247,829,700 | 1,000 | 72.8862 | 340,023,000 | 2021-12-31 |
| 914 | 2022-01-19 | 247,828,700 | 0 | 72.8859 | 340,023,000 | 2021-12-31 |
| 915 | 2022-01-18 | 247,828,700 | 53,000 | 72.8859 | 340,023,000 | 2021-12-31 |
| 916 | 2022-01-17 | 247,775,700 | 10,000 | 72.8703 | 340,023,000 | 2021-12-31 |
| 917 | 2022-01-14 | 247,765,700 | 103,000 | 72.8673 | 340,023,000 | 2021-12-31 |
| 918 | 2022-01-13 | 247,662,700 | 94,000 | 72.8370 | 340,023,000 | 2021-12-31 |
| 919 | 2022-01-12 | 247,568,700 | 120,000 | 72.8094 | 340,023,000 | 2021-12-31 |
| 920 | 2022-01-11 | 247,448,700 | 35,000 | 72.7741 | 340,023,000 | 2021-12-31 |
| 921 | 2022-01-10 | 247,413,700 | 40,000 | 72.7638 | 340,023,000 | 2021-12-31 |
| 922 | 2022-01-07 | 247,373,700 | 14,000 | 72.7520 | 340,023,000 | 2021-12-31 |
| 923 | 2022-01-06 | 247,359,700 | -16,000 | 72.7479 | 340,023,000 | 2021-12-31 |
| 924 | 2022-01-05 | 247,375,700 | 148,000 | 72.7526 | 340,023,000 | 2021-12-31 |
| 925 | 2022-01-04 | 247,227,700 | 282,000 | 72.7091 | 340,023,000 | 2021-12-31 |
| 926 | 2022-01-03 | 246,945,700 | -34,000 | 72.6262 | 340,023,000 | 2021-12-31 |
| 927 | 2021-12-31 | 246,979,700 | 0 | 72.6362 | 340,023,000 | 2021-12-31 |
| 928 | 2021-12-30 | 246,979,700 | 39,000 | 72.6362 | 340,023,000 | 2021-11-30 |
| 929 | 2021-12-29 | 246,940,700 | 48,000 | 72.6247 | 340,023,000 | 2021-11-30 |
| 930 | 2021-12-28 | 246,892,700 | 134,000 | 72.6106 | 340,023,000 | 2021-11-30 |
| 931 | 2021-12-24 | 246,758,700 | 0 | 72.5712 | 340,023,000 | 2021-11-30 |
| 932 | 2021-12-23 | 246,758,700 | 29,000 | 72.5712 | 340,023,000 | 2021-11-30 |
| 933 | 2021-12-22 | 246,729,700 | 450,000 | 72.5627 | 340,023,000 | 2021-11-30 |
| 934 | 2021-12-21 | 246,279,700 | 19,000 | 72.4303 | 340,023,000 | 2021-11-30 |
| 935 | 2021-12-20 | 246,260,700 | -16,000 | 72.4247 | 340,023,000 | 2021-11-30 |
| 936 | 2021-12-17 | 246,276,700 | 6,000 | 72.4294 | 340,023,000 | 2021-11-30 |
| 937 | 2021-12-16 | 246,270,700 | 16,000 | 72.4277 | 340,023,000 | 2021-11-30 |
| 938 | 2021-12-15 | 246,254,700 | 146,000 | 72.4230 | 340,023,000 | 2021-11-30 |
| 939 | 2021-12-14 | 246,108,700 | -20,000 | 72.3800 | 340,023,000 | 2021-11-30 |
| 940 | 2021-12-13 | 246,128,700 | 415,000 | 72.3859 | 340,023,000 | 2021-11-30 |
| 941 | 2021-12-10 | 245,713,700 | 213,000 | 72.2638 | 340,023,000 | 2021-11-30 |
| 942 | 2021-12-09 | 245,500,700 | 70,000 | 72.2012 | 340,023,000 | 2021-11-30 |
| 943 | 2021-12-08 | 245,430,700 | 32,000 | 72.1806 | 340,023,000 | 2021-11-30 |
| 944 | 2021-12-07 | 245,398,700 | 148,000 | 72.1712 | 340,023,000 | 2021-11-30 |
| 945 | 2021-12-06 | 245,250,700 | 26,000 | 72.1277 | 340,023,000 | 2021-11-30 |
| 946 | 2021-12-03 | 245,224,700 | 7,000 | 72.1200 | 340,023,000 | 2021-11-30 |
| 947 | 2021-12-02 | 245,217,700 | 23,000 | 72.1180 | 340,023,000 | 2021-11-30 |
| 948 | 2021-12-01 | 245,194,700 | 7,000 | 72.1112 | 340,023,000 | 2021-11-30 |
| 949 | 2021-11-30 | 245,187,700 | -62,000 | 72.1092 | 340,023,000 | 2021-11-30 |
| 950 | 2021-11-29 | 245,249,700 | -13,000 | 72.1274 | 340,023,000 | 2021-10-31 |
| 951 | 2021-11-26 | 245,262,700 | -1,000 | 72.1312 | 340,023,000 | 2021-10-31 |
| 952 | 2021-11-25 | 245,263,700 | 0 | 72.1315 | 340,023,000 | 2021-10-31 |
| 953 | 2021-11-24 | 245,263,700 | -220,000 | 72.1315 | 340,023,000 | 2021-10-31 |
| 954 | 2021-11-23 | 245,483,700 | -6,000 | 72.1962 | 340,023,000 | 2021-10-31 |
| 955 | 2021-11-22 | 245,489,700 | 14,000 | 72.1980 | 340,023,000 | 2021-10-31 |
| 956 | 2021-11-19 | 245,475,700 | -41,000 | 72.1939 | 340,023,000 | 2021-10-31 |
| 957 | 2021-11-18 | 245,516,700 | -31,000 | 72.2059 | 340,023,000 | 2021-10-31 |
| 958 | 2021-11-17 | 245,547,700 | 40,000 | 72.2150 | 340,023,000 | 2021-10-31 |
| 959 | 2021-11-16 | 245,507,700 | -26,000 | 72.2033 | 340,023,000 | 2021-10-31 |
| 960 | 2021-11-15 | 245,533,700 | 1,000 | 72.2109 | 340,023,000 | 2021-10-31 |
| 961 | 2021-11-12 | 245,532,700 | -17,000 | 72.2106 | 340,023,000 | 2021-10-31 |
| 962 | 2021-11-11 | 245,549,700 | 35,000 | 72.2156 | 340,023,000 | 2021-10-31 |
| 963 | 2021-11-10 | 245,514,700 | 12,000 | 72.2053 | 340,023,000 | 2021-10-31 |
| 964 | 2021-11-09 | 245,502,700 | 1,000 | 72.2018 | 340,023,000 | 2021-10-31 |
| 965 | 2021-11-08 | 245,501,700 | 63,000 | 72.2015 | 340,023,000 | 2021-10-31 |
| 966 | 2021-11-05 | 245,438,700 | -6,000 | 72.1830 | 340,023,000 | 2021-10-31 |
| 967 | 2021-11-04 | 245,444,700 | -14,000 | 72.1847 | 340,023,000 | 2021-10-31 |
| 968 | 2021-11-03 | 245,458,700 | 8,000 | 72.1889 | 340,023,000 | 2021-10-31 |
| 969 | 2021-11-02 | 245,450,700 | 290,000 | 72.1865 | 340,023,000 | 2021-10-31 |
| 970 | 2021-11-01 | 245,160,700 | -70,000 | 72.1012 | 340,023,000 | 2021-10-31 |
| 971 | 2021-10-29 | 245,230,700 | -94,000 | 72.1218 | 340,023,000 | 2021-09-30 |
| 972 | 2021-10-28 | 245,324,700 | -38,000 | 72.1494 | 340,023,000 | 2021-09-30 |
| 973 | 2021-10-27 | 245,362,700 | -85,000 | 72.1606 | 340,023,000 | 2021-09-30 |
| 974 | 2021-10-26 | 245,447,700 | -130,000 | 72.1856 | 340,023,000 | 2021-09-30 |
| 975 | 2021-10-25 | 245,577,700 | -64,000 | 72.2238 | 340,023,000 | 2021-09-30 |
| 976 | 2021-10-22 | 245,641,700 | 18,000 | 72.2427 | 340,023,000 | 2021-09-30 |
| 977 | 2021-10-21 | 245,623,700 | -26,000 | 72.2374 | 340,023,000 | 2021-09-30 |
| 978 | 2021-10-20 | 245,649,700 | -42,000 | 72.2450 | 340,023,000 | 2021-09-30 |
| 979 | 2021-10-19 | 245,691,700 | 24,000 | 72.2574 | 340,023,000 | 2021-09-30 |
| 980 | 2021-10-18 | 245,667,700 | 18,000 | 72.2503 | 340,023,000 | 2021-09-30 |
| 981 | 2021-10-15 | 245,649,700 | -79,000 | 72.2450 | 340,023,000 | 2021-09-30 |
| 982 | 2021-10-12 | 245,728,700 | -202,000 | 72.2683 | 340,023,000 | 2021-09-30 |
| 983 | 2021-10-11 | 245,930,700 | 29,000 | 72.3277 | 340,023,000 | 2021-09-30 |
| 984 | 2021-10-08 | 245,901,700 | 119,000 | 72.3191 | 340,023,000 | 2021-09-30 |
| 985 | 2021-10-07 | 245,782,700 | -16,000 | 72.2841 | 340,023,000 | 2021-09-30 |
| 986 | 2021-10-06 | 245,798,700 | 1,000 | 72.2888 | 340,023,000 | 2021-09-30 |
| 987 | 2021-10-05 | 245,797,700 | -291,000 | 72.2886 | 340,023,000 | 2021-09-30 |
| 988 | 2021-10-04 | 246,088,700 | -2,000 | 72.3741 | 340,023,000 | 2021-09-30 |
| 989 | 2021-09-30 | 246,090,700 | -10,000 | 72.3747 | 340,023,000 | 2021-09-30 |
| 990 | 2021-09-29 | 246,100,700 | -156,000 | 72.3777 | 340,023,000 | 2021-08-31 |
| 991 | 2021-09-28 | 246,256,700 | 18,000 | 72.4235 | 340,023,000 | 2021-08-31 |
| 992 | 2021-09-27 | 246,238,700 | 89,000 | 72.4182 | 340,023,000 | 2021-08-31 |
| 993 | 2021-09-24 | 246,149,700 | -80,000 | 72.3921 | 340,023,000 | 2021-08-31 |
| 994 | 2021-09-23 | 246,229,700 | -41,000 | 72.4156 | 340,023,000 | 2021-08-31 |
| 995 | 2021-09-21 | 246,270,700 | -23,000 | 72.4277 | 340,023,000 | 2021-08-31 |
| 996 | 2021-09-20 | 246,293,700 | -81,000 | 72.4344 | 340,023,000 | 2021-08-31 |
| 997 | 2021-09-17 | 246,374,700 | -88,000 | 72.4582 | 340,023,000 | 2021-08-31 |
| 998 | 2021-09-16 | 246,462,700 | 71,000 | 72.4841 | 340,023,000 | 2021-08-31 |
| 999 | 2021-09-15 | 246,391,700 | -195,000 | 72.4632 | 340,023,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 246,586,700 | 42,000 | 72.5206 | 340,023,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 246,544,700 | 11,000 | 72.5082 | 340,023,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 246,533,700 | 20,000 | 72.5050 | 340,023,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 246,513,700 | -627,000 | 72.4991 | 340,023,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 247,140,700 | -64,000 | 72.6835 | 340,023,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 247,204,700 | -9,000 | 72.7023 | 340,023,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 247,213,700 | -97,000 | 72.7050 | 340,023,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 247,310,700 | -21,000 | 72.7335 | 340,023,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 247,331,700 | -143,000 | 72.7397 | 340,023,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 247,474,700 | -21,000 | 72.7818 | 340,023,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 247,495,700 | -24,000 | 72.7879 | 340,023,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 247,519,700 | 14,000 | 72.7950 | 340,023,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 247,505,700 | -64,000 | 72.7909 | 340,023,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 247,569,700 | 38,000 | 72.8097 | 340,023,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 247,531,700 | -200,000 | 72.7985 | 340,023,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 247,731,700 | -95,000 | 72.8573 | 340,023,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 247,826,700 | -155,000 | 72.8853 | 340,023,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 247,981,700 | -15,000 | 72.9309 | 340,023,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 247,996,700 | -152,000 | 72.9353 | 340,023,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 248,148,700 | -48,000 | 72.9800 | 340,023,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 248,196,700 | -54,000 | 72.9941 | 340,023,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 248,250,700 | -19,000 | 73.0100 | 340,023,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 248,269,700 | 15,000 | 73.0156 | 340,023,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 248,254,700 | -15,000 | 73.0111 | 340,023,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 248,269,700 | -8,000 | 73.0156 | 340,023,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 248,277,700 | -4,000 | 73.0179 | 340,023,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 248,281,700 | -3,000 | 73.0191 | 340,023,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 248,284,700 | -15,000 | 73.0200 | 340,023,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 248,299,700 | -1,000 | 73.0244 | 340,023,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 248,300,700 | -11,000 | 73.0247 | 340,023,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 248,311,700 | -17,000 | 73.0279 | 340,023,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 248,328,700 | -34,000 | 73.0329 | 340,023,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 248,362,700 | -29,000 | 73.0429 | 340,023,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 248,391,700 | -46,000 | 73.0514 | 340,023,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 248,437,700 | 3,000 | 73.0650 | 340,023,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 248,434,700 | 9,000 | 73.0641 | 340,023,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 248,425,700 | 121,000 | 73.0614 | 340,023,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 248,304,700 | -3,000 | 73.0259 | 340,023,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 248,307,700 | -81,000 | 73.0267 | 340,023,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 248,388,700 | -46,000 | 73.0506 | 340,023,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 248,434,700 | -3,000 | 73.0641 | 340,023,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 248,437,700 | -40,000 | 73.0650 | 340,023,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 248,477,700 | -41,000 | 73.0767 | 340,023,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 248,518,700 | -61,000 | 73.0888 | 340,023,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 248,579,700 | 18,000 | 73.1067 | 340,023,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 248,561,700 | -79,000 | 73.1014 | 340,023,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 248,640,700 | -83,000 | 73.1247 | 340,023,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 248,723,700 | 23,000 | 73.1491 | 340,023,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 248,700,700 | 28,000 | 73.1423 | 340,023,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 248,672,700 | -20,000 | 73.1341 | 340,023,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 248,692,700 | -16,000 | 73.1400 | 340,023,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 248,708,700 | 0 | 73.1447 | 340,023,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 248,708,700 | 1,000 | 73.1447 | 340,023,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 248,707,700 | 0 | 73.1444 | 340,023,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 248,707,700 | -1,000 | 73.1444 | 340,023,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 248,708,700 | -8,000 | 73.1447 | 340,023,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 248,716,700 | 16,000 | 73.1470 | 340,023,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 248,700,700 | -121,000 | 73.1423 | 340,023,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 248,821,700 | 37,000 | 73.1779 | 340,023,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 248,784,700 | -25,000 | 73.1670 | 340,023,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 248,809,700 | 5,000 | 73.1744 | 340,023,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 248,804,700 | -39,000 | 73.1729 | 340,023,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 248,843,700 | 67,000 | 73.1844 | 340,023,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 248,776,700 | 41,000 | 73.1647 | 340,023,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 248,735,700 | 39,000 | 73.1526 | 340,023,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 248,696,700 | 23,000 | 73.1411 | 340,023,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 248,673,700 | 35,000 | 73.1344 | 340,023,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 248,638,700 | -13,000 | 73.1241 | 340,023,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 248,651,700 | 0 | 73.1279 | 340,023,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 248,651,700 | -68,000 | 73.1279 | 340,023,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 248,719,700 | 191,000 | 73.1479 | 340,023,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 248,528,700 | 32,000 | 73.0917 | 340,023,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 248,496,700 | -123,000 | 73.0823 | 340,023,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 248,619,700 | -19,000 | 73.1185 | 340,023,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 248,638,700 | -24,000 | 73.1241 | 340,023,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 248,662,700 | -67,000 | 73.1311 | 340,023,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 248,729,700 | 11,000 | 73.1508 | 340,023,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 248,718,700 | 21,000 | 73.1476 | 340,023,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 248,697,700 | 20,000 | 73.1414 | 340,023,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 248,677,700 | 63,000 | 73.1356 | 340,023,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 248,614,700 | 76,000 | 73.1170 | 340,023,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 248,538,700 | 16,000 | 73.0947 | 340,023,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 248,522,700 | -142,000 | 73.0900 | 340,023,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 248,664,700 | -12,000 | 73.1317 | 340,023,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 248,676,700 | -6,000 | 73.1353 | 340,023,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 248,682,700 | -32,000 | 73.1370 | 340,023,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 248,714,700 | 10,000 | 73.1464 | 340,023,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 248,704,700 | -5,000 | 73.1435 | 340,023,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 248,709,700 | 0 | 73.1450 | 340,023,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 248,709,700 | 38,000 | 73.1450 | 340,023,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 248,671,700 | 93,000 | 73.1338 | 340,023,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 248,578,700 | -20,000 | 73.1064 | 340,023,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 248,598,700 | 43,000 | 73.1123 | 340,023,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 248,555,700 | 586,000 | 73.0997 | 340,023,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 247,969,700 | -29,000 | 72.9273 | 340,023,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 247,998,700 | 1,000 | 72.9359 | 340,023,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 247,997,700 | 17,000 | 72.9356 | 340,023,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 247,980,700 | 22,000 | 72.9306 | 340,023,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 247,958,700 | 39,000 | 72.9241 | 340,023,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 247,919,700 | -75,000 | 72.9126 | 340,023,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 247,994,700 | 155,000 | 72.9347 | 340,023,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 247,839,700 | -6,000 | 72.8891 | 340,023,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 247,845,700 | -30,000 | 72.8909 | 340,023,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 247,875,700 | -130,000 | 72.8997 | 340,023,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 248,005,700 | 102,000 | 72.9379 | 340,023,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 247,903,700 | 265,000 | 72.9079 | 340,023,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 247,638,700 | 5,000 | 72.8300 | 340,023,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 247,633,700 | -199,000 | 72.8285 | 340,023,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 247,832,700 | -5,000 | 72.8870 | 340,023,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 247,837,700 | -109,000 | 72.8885 | 340,023,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 247,946,700 | -210,000 | 72.9206 | 340,023,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 248,156,700 | -76,000 | 72.9823 | 340,023,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 248,232,700 | -95,000 | 73.0047 | 340,023,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 248,327,700 | -261,000 | 73.0326 | 340,023,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 248,588,700 | -1,000 | 73.1094 | 340,023,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 248,589,700 | -18,000 | 73.1097 | 340,023,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 248,607,700 | 6,000 | 73.1150 | 340,023,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 248,601,700 | 3,000 | 73.1132 | 340,023,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 248,598,700 | 10,000 | 73.1123 | 340,023,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 248,588,700 | 6,000 | 73.1094 | 340,023,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 248,582,700 | 34,000 | 73.1076 | 340,023,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 248,548,700 | -427,000 | 73.0976 | 340,023,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 248,975,700 | 4,000 | 73.2232 | 340,023,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 248,971,700 | 3,000 | 73.2220 | 340,023,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 248,968,700 | -5,000 | 73.2211 | 340,023,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 248,973,700 | -20,000 | 73.2226 | 340,023,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 248,993,700 | 0 | 73.2285 | 340,023,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 248,993,700 | -25,000 | 73.2285 | 340,023,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 249,018,700 | 6,000 | 73.2358 | 340,023,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 249,012,700 | -22,000 | 73.2341 | 340,023,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 249,034,700 | -27,000 | 73.2405 | 340,023,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 249,061,700 | -16,000 | 73.2485 | 340,023,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 249,077,700 | -5,000 | 73.2532 | 340,023,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 249,082,700 | -13,000 | 73.2547 | 340,023,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 249,095,700 | 20,000 | 73.2585 | 340,023,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 249,075,700 | -32,000 | 73.2526 | 340,023,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 249,107,700 | 15,000 | 73.2620 | 340,023,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 249,092,700 | -15,000 | 73.2576 | 340,023,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 249,107,700 | -25,000 | 73.2620 | 340,023,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 249,132,700 | 34,000 | 73.2694 | 340,023,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 249,098,700 | 3,000 | 73.2594 | 340,023,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 249,095,700 | 66,000 | 73.2585 | 340,023,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 249,029,700 | -31,000 | 73.2391 | 340,023,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 249,060,700 | -9,000 | 73.2482 | 340,023,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 249,069,700 | 6,000 | 73.2508 | 340,023,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 249,063,700 | 0 | 73.2491 | 340,023,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 249,063,700 | 13,000 | 73.2491 | 340,023,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 249,050,700 | -6,000 | 73.2453 | 340,023,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 249,056,700 | -20,000 | 73.2470 | 340,023,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 249,076,700 | 15,000 | 73.2529 | 340,023,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 249,061,700 | 129,000 | 73.2485 | 340,023,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 248,932,700 | -13,000 | 73.2105 | 340,023,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 248,945,700 | -5,000 | 73.2144 | 340,023,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 248,950,700 | 6,000 | 73.2158 | 340,023,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 248,944,700 | -8,000 | 73.2141 | 340,023,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 248,952,700 | 31,000 | 73.2164 | 340,023,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 248,921,700 | 26,000 | 73.2073 | 340,023,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 248,895,700 | 1,000 | 73.1997 | 340,023,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 248,894,700 | 14,000 | 73.1994 | 340,023,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 248,880,700 | 68,000 | 73.1953 | 340,023,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 248,812,700 | 29,000 | 73.1753 | 340,023,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 248,783,700 | -67,000 | 73.1667 | 340,023,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 248,850,700 | 13,000 | 73.1864 | 340,023,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 248,837,700 | 11,000 | 73.1826 | 340,023,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 248,826,700 | 10,000 | 73.1794 | 340,023,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 248,816,700 | 82,000 | 73.1764 | 340,023,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 248,734,700 | -22,000 | 73.1523 | 340,023,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 248,756,700 | 50,000 | 73.1588 | 340,023,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 248,706,700 | -2,000 | 73.1441 | 340,023,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 248,708,700 | 26,000 | 73.1447 | 340,023,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 248,682,700 | 4,000 | 73.1370 | 340,023,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 248,678,700 | -143,000 | 73.1358 | 340,023,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 248,821,700 | 81,000 | 73.1779 | 340,023,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 248,740,700 | 98,000 | 73.1541 | 340,023,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 248,642,700 | 0 | 73.1253 | 340,023,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 248,642,700 | 3,000 | 73.1253 | 340,023,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 248,639,700 | 8,000 | 73.1244 | 340,023,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 248,631,700 | 24,000 | 73.1220 | 340,023,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 248,607,700 | 0 | 73.1150 | 340,023,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 248,607,700 | 1,000 | 73.1150 | 340,023,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 248,606,700 | 0 | 73.1147 | 340,023,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 248,606,700 | 63,000 | 73.1147 | 340,023,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 248,543,700 | -7,000 | 73.0961 | 340,023,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 248,550,700 | 0 | 73.0982 | 340,023,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 248,550,700 | -8,000 | 73.0982 | 340,023,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 248,558,700 | -9,000 | 73.1006 | 340,023,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 248,567,700 | 12,000 | 73.1032 | 340,023,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 248,555,700 | -3,000 | 73.0997 | 340,023,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 248,558,700 | 86,000 | 73.1006 | 340,023,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 248,472,700 | 0 | 73.0753 | 340,023,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 248,472,700 | -30,000 | 73.0753 | 340,023,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 248,502,700 | -1,000 | 73.0841 | 340,023,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 248,503,700 | -45,000 | 73.0844 | 340,023,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 248,548,700 | -6,000 | 73.0976 | 340,023,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 248,554,700 | -16,000 | 73.0994 | 340,023,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 248,570,700 | 2,000 | 73.1041 | 340,023,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 248,568,700 | 0 | 73.1035 | 340,023,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 248,568,700 | -24,000 | 73.1035 | 340,023,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 248,592,700 | 512,000 | 73.1106 | 340,023,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 248,080,700 | 212,000 | 72.9600 | 340,023,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 247,868,700 | -119,000 | 72.8976 | 340,023,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 247,987,700 | -21,000 | 72.9326 | 340,023,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 248,008,700 | 78,000 | 72.9388 | 340,023,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 247,930,700 | -101,000 | 72.9159 | 340,023,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 248,031,700 | 5,000 | 72.9456 | 340,023,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 248,026,700 | -7,000 | 72.9441 | 340,023,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 248,033,700 | -2,000 | 72.9462 | 340,023,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 248,035,700 | -2,000 | 72.9467 | 340,023,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 248,037,700 | 21,000 | 72.9473 | 340,023,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 248,016,700 | 164,000 | 72.9412 | 340,023,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 247,852,700 | 10,000 | 72.8929 | 340,023,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 247,842,700 | 69,000 | 72.8900 | 340,023,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 247,773,700 | 33,000 | 72.8697 | 340,023,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 247,740,700 | -13,000 | 72.8600 | 340,023,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 247,753,700 | -19,000 | 72.8638 | 340,023,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 247,772,700 | 7,000 | 72.8694 | 340,023,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 247,765,700 | -42,000 | 72.8673 | 340,023,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 247,807,700 | -5,000 | 72.8797 | 340,023,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 247,812,700 | -18,000 | 72.8812 | 340,023,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 247,830,700 | -29,000 | 72.8865 | 340,023,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 247,859,700 | -65,000 | 72.8950 | 340,023,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 247,924,700 | 1,000 | 72.9141 | 340,023,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 247,923,700 | 17,800 | 72.9138 | 340,023,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 247,905,900 | -17,000 | 72.9086 | 340,023,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 247,922,900 | 70,000 | 72.9136 | 340,023,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 247,852,900 | -3,000 | 72.8930 | 340,023,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 247,855,900 | 151,000 | 72.8939 | 340,023,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 247,704,900 | -15,000 | 72.8495 | 340,023,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 247,719,900 | -22,000 | 72.8539 | 340,023,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 247,741,900 | 0 | 72.8603 | 340,023,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 247,741,900 | 16,000 | 72.8603 | 340,023,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 247,725,900 | 29,000 | 72.8556 | 340,023,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 247,696,900 | 29,000 | 72.8471 | 340,023,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 247,667,900 | -29,000 | 72.8386 | 340,023,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 247,696,900 | -3,000 | 72.8471 | 340,023,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 247,699,900 | -61,000 | 72.8480 | 340,023,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 247,760,900 | 38,000 | 72.8659 | 340,023,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 247,722,900 | -803,000 | 72.8547 | 340,023,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 248,525,900 | 23,000 | 73.0909 | 340,023,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 248,502,900 | 11,000 | 73.0841 | 340,023,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 248,491,900 | -38,000 | 73.0809 | 340,023,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 248,529,900 | -36,000 | 73.0921 | 340,023,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 248,565,900 | -11,000 | 73.1027 | 340,023,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 248,576,900 | -8,000 | 73.1059 | 340,023,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 248,584,900 | 6,000 | 73.1083 | 340,023,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 248,578,900 | -2,000 | 73.1065 | 340,023,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 248,580,900 | 0 | 73.1071 | 340,023,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 248,580,900 | 8,000 | 73.1071 | 340,023,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 248,572,900 | 1,000 | 73.1047 | 340,023,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 248,571,900 | 0 | 73.1044 | 340,023,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 248,571,900 | 25,000 | 73.1044 | 340,023,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 248,546,900 | -14,000 | 73.0971 | 340,023,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 248,560,900 | -40,000 | 73.1012 | 340,023,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 248,600,900 | -38,000 | 73.1130 | 340,023,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 248,638,900 | -25,000 | 73.1241 | 340,023,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 248,663,900 | 35,000 | 73.1315 | 340,023,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 248,628,900 | 10,000 | 73.1212 | 340,023,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 248,618,900 | -13,000 | 73.1183 | 340,023,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 248,631,900 | -22,000 | 73.1221 | 340,023,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 248,653,900 | -32,000 | 73.1286 | 340,023,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 248,685,900 | -65,000 | 73.1380 | 340,023,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 248,750,900 | -47,000 | 73.1571 | 340,023,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 248,797,900 | -20,000 | 73.1709 | 340,023,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 248,817,900 | -8,000 | 73.1768 | 340,023,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 248,825,900 | 3,000 | 73.1791 | 340,023,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 248,822,900 | 1,000 | 73.1783 | 340,023,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 248,821,900 | 275,000 | 73.1780 | 340,023,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 248,546,900 | -112,000 | 73.0971 | 340,023,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 248,658,900 | 21,000 | 73.1300 | 340,023,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 248,637,900 | -27,000 | 73.1238 | 340,023,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 248,664,900 | 1,000 | 73.1318 | 340,023,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 248,663,900 | 2,000 | 73.1315 | 340,023,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 248,661,900 | -2,000 | 73.1309 | 340,023,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 248,663,900 | -105,000 | 73.1315 | 340,023,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 248,768,900 | -58,000 | 73.1624 | 340,023,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 248,826,900 | 14,000 | 73.1794 | 340,023,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 248,812,900 | 48,000 | 73.1753 | 340,023,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 248,764,900 | 9,000 | 73.1612 | 340,023,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 248,755,900 | -39,000 | 73.1586 | 340,023,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 248,794,900 | 13,000 | 73.1700 | 340,023,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 248,781,900 | -28,000 | 73.1662 | 340,023,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 248,809,900 | 305,000 | 73.1744 | 340,023,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 248,504,900 | 69,000 | 73.0847 | 340,023,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 248,435,900 | -8,000 | 73.0644 | 340,023,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 248,443,900 | 1,000 | 73.0668 | 340,023,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 248,442,900 | 6,000 | 73.0665 | 340,023,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 248,436,900 | -83,000 | 73.0647 | 340,023,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 248,519,900 | 41,000 | 73.0891 | 340,023,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 248,478,900 | 6,000 | 73.0771 | 340,023,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 248,472,900 | 0 | 73.0753 | 340,023,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 248,472,900 | -4,000 | 73.0753 | 340,023,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 248,476,900 | -306,000 | 73.0765 | 340,023,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 248,782,900 | -6,000 | 73.1665 | 340,023,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 248,788,900 | -6,000 | 73.1683 | 340,023,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 248,794,900 | -123,000 | 73.1700 | 340,023,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 248,917,900 | 9,000 | 73.2062 | 340,023,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 248,908,900 | 60,000 | 73.2035 | 340,023,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 248,848,900 | 91,000 | 73.1859 | 340,023,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 248,757,900 | 59,000 | 73.1591 | 340,023,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 248,698,900 | 79,000 | 73.1418 | 340,023,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 248,619,900 | 2,000 | 73.1186 | 340,023,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 248,617,900 | 102,000 | 73.1180 | 340,023,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 248,515,900 | -183,000 | 73.0880 | 340,023,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 248,698,900 | 4,196,000 | 73.1418 | 340,023,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 244,502,900 | -2,000 | 71.9078 | 340,023,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 244,504,900 | -107,000 | 71.9083 | 340,023,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 244,611,900 | -2,000 | 71.9398 | 340,023,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 244,613,900 | -1,000 | 71.9404 | 340,023,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 244,614,900 | -50,000 | 71.9407 | 340,023,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 244,664,900 | -15,000 | 71.9554 | 340,023,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 244,679,900 | -13,000 | 71.9598 | 340,023,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 244,692,900 | 17,000 | 71.9636 | 340,023,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 244,675,900 | 5,000 | 71.9586 | 340,023,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 244,670,900 | -140,000 | 71.9572 | 340,023,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 244,810,900 | -10,000 | 71.9983 | 340,023,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 244,820,900 | -18,000 | 72.0013 | 340,023,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 244,838,900 | 16,000 | 72.0066 | 340,023,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 244,822,900 | -109,000 | 72.0019 | 340,023,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 244,931,900 | -84,000 | 72.0339 | 340,023,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 245,015,900 | -8,000 | 72.0586 | 340,023,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 245,023,900 | -12,000 | 72.0610 | 340,023,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 245,035,900 | -469,000 | 72.0645 | 340,023,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 245,504,900 | -42,000 | 72.2024 | 340,023,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 245,546,900 | 6,000 | 72.2148 | 340,023,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 245,540,900 | 68,000 | 72.2130 | 340,023,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 245,472,900 | 4,000 | 72.1930 | 340,023,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 245,468,900 | -14,000 | 72.1919 | 340,023,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 245,482,900 | 10,000 | 72.1960 | 340,023,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 245,472,900 | 1,000 | 72.1930 | 340,023,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 245,471,900 | 104,000 | 72.1927 | 340,023,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 245,367,900 | -132,000 | 72.1621 | 340,023,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 245,499,900 | 14,000 | 72.2010 | 340,023,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 245,485,900 | -2,000 | 72.1969 | 340,023,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 245,487,900 | -1,000 | 72.1974 | 340,023,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 245,488,900 | -16,000 | 72.1977 | 340,023,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 245,504,900 | -10,000 | 72.2024 | 340,023,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 245,514,900 | 1,000 | 72.2054 | 340,023,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 245,513,900 | 1,000 | 72.2051 | 340,023,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 245,512,900 | -22,000 | 72.2048 | 340,023,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 245,534,900 | -21,000 | 72.2113 | 340,023,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 245,555,900 | 16,000 | 72.2174 | 340,023,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 245,539,900 | -2,000 | 72.2127 | 340,023,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 245,541,900 | 41,000 | 72.2133 | 340,023,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 245,500,900 | -25,000 | 72.2013 | 340,023,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 245,525,900 | -18,000 | 72.2086 | 340,023,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 245,543,900 | -8,000 | 72.2139 | 340,023,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 245,551,900 | -16,000 | 72.2163 | 340,023,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 245,567,900 | -16,000 | 72.2210 | 340,023,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 245,583,900 | 0 | 72.2257 | 340,023,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 245,583,900 | -66,000 | 72.2257 | 340,023,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 245,649,900 | -38,000 | 72.2451 | 340,023,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 245,687,900 | -51,000 | 72.2563 | 340,023,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 245,738,900 | -27,000 | 72.2713 | 340,023,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 245,765,900 | -27,000 | 72.2792 | 340,023,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 245,792,900 | -44,000 | 72.2871 | 340,023,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 245,836,900 | 94,000 | 72.3001 | 340,023,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 245,742,900 | -222,000 | 72.2724 | 340,023,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 245,964,900 | -82,000 | 72.3377 | 340,023,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 246,046,900 | -245,000 | 72.3618 | 340,023,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 246,291,900 | -204,000 | 72.4339 | 340,023,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 246,495,900 | -1,000 | 72.4939 | 340,023,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 246,496,900 | -15,000 | 72.4942 | 340,023,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 246,511,900 | -18,000 | 72.4986 | 340,023,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 246,529,900 | 130,000 | 72.5039 | 340,023,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 246,399,900 | -4,077,000 | 72.4657 | 340,023,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 250,476,900 | 0 | 73.6647 | 340,023,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 250,476,900 | -145,000 | 73.6647 | 340,023,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 250,621,900 | -182,000 | 73.7073 | 340,023,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 250,803,900 | 31,000 | 73.7609 | 340,023,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 250,772,900 | -36,000 | 73.7517 | 340,023,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 250,808,900 | -10,000 | 73.7623 | 340,023,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 250,818,900 | 173,000 | 73.7653 | 340,023,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 250,645,900 | 35,000 | 73.7144 | 340,023,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 250,610,900 | -104,000 | 73.7041 | 340,023,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 250,714,900 | -11,000 | 73.7347 | 340,023,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 250,725,900 | -18,000 | 73.7379 | 340,023,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 250,743,900 | -11,000 | 73.7432 | 340,023,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 250,754,900 | -9,000 | 73.7465 | 340,023,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 250,763,900 | -23,000 | 73.7491 | 340,023,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 250,786,900 | 48,000 | 73.7559 | 340,023,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 250,738,900 | 75,000 | 73.7417 | 340,023,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 250,663,900 | -19,000 | 73.7197 | 340,023,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 250,682,900 | 26,000 | 73.7253 | 340,023,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 250,656,900 | 10,000 | 73.7176 | 340,023,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 250,646,900 | -33,000 | 73.7147 | 340,023,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 250,679,900 | -3,000 | 73.7244 | 340,023,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 250,682,900 | 6,000 | 73.7253 | 340,023,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 250,676,900 | 2,000 | 73.7235 | 340,023,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 250,674,900 | -13,000 | 73.7229 | 340,023,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 250,687,900 | -148,000 | 73.7267 | 340,023,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 250,835,900 | -17,000 | 73.7703 | 340,023,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 250,852,900 | -12,000 | 73.7753 | 340,023,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 250,864,900 | 0 | 73.7788 | 340,023,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 250,864,900 | -125,000 | 73.7788 | 340,023,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 250,989,900 | -68,000 | 73.8156 | 340,023,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 251,057,900 | -50,000 | 73.8356 | 340,023,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 251,107,900 | 2,000 | 73.8503 | 340,023,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 251,105,900 | 34,000 | 73.8497 | 340,023,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 251,071,900 | 47,000 | 73.8397 | 340,023,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 251,024,900 | 0 | 73.8259 | 340,023,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 251,024,900 | -1,000 | 73.8259 | 340,023,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 251,025,900 | -55,000 | 73.8262 | 340,023,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 251,080,900 | 10,000 | 73.8423 | 340,023,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 251,070,900 | 6,000 | 73.8394 | 340,023,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 251,064,900 | 0 | 73.8376 | 340,023,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 251,064,900 | 0 | 73.8376 | 340,023,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 251,064,900 | -106,000 | 73.8376 | 340,023,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 251,170,900 | -6,000 | 73.8688 | 340,023,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 251,176,900 | -6,000 | 73.8706 | 340,023,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 251,182,900 | 4,000 | 73.8723 | 340,023,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 251,178,900 | -54,000 | 73.8711 | 340,023,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 251,232,900 | -12,000 | 73.8870 | 340,023,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 251,244,900 | 48,000 | 73.8906 | 340,023,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 251,196,900 | 7,000 | 73.8764 | 340,023,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 251,189,900 | 69,000 | 73.8744 | 340,023,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 251,120,900 | 6,000 | 73.8541 | 340,023,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 251,114,900 | -41,000 | 73.8523 | 340,023,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 251,155,900 | -8,000 | 73.8644 | 340,023,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 251,163,900 | -27,000 | 73.8667 | 340,023,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 251,190,900 | -6,000 | 73.8747 | 340,023,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 251,196,900 | -42,000 | 73.8764 | 340,023,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 251,238,900 | 38,000 | 73.8888 | 340,023,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 251,200,900 | 0 | 73.8776 | 340,023,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 251,200,900 | 2,000 | 73.8776 | 340,023,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 251,198,900 | -35,000 | 73.8770 | 340,023,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 251,233,900 | 0 | 73.8873 | 340,023,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 251,233,900 | -7,000 | 73.8873 | 340,023,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 251,240,900 | -3,000 | 73.8894 | 340,023,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 251,243,900 | 0 | 73.8903 | 340,023,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 251,243,900 | -51,000 | 73.8903 | 340,023,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 251,294,900 | -16,000 | 73.9053 | 340,023,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 251,310,900 | 6,000 | 73.9100 | 340,023,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 251,304,900 | 18,000 | 73.9082 | 340,023,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 251,286,900 | -97,000 | 73.9029 | 340,023,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 251,383,900 | -70,000 | 73.9314 | 340,023,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 251,453,900 | -39,000 | 73.9520 | 340,023,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 251,492,900 | -60,000 | 73.9635 | 340,023,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 251,552,900 | -224,000 | 73.9811 | 340,023,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 251,776,900 | 10,000 | 74.0470 | 340,023,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 251,766,900 | 0 | 74.0441 | 340,023,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 251,766,900 | 20,000 | 74.0441 | 340,023,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 251,746,900 | 6,000 | 74.0382 | 340,023,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 251,740,900 | 12,000 | 74.0364 | 340,023,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 251,728,900 | -38,000 | 74.0329 | 340,023,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 251,766,900 | -28,000 | 74.0441 | 340,023,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 251,794,900 | 23,000 | 74.0523 | 340,023,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 251,771,900 | 50,000 | 74.0455 | 340,023,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 251,721,900 | 22,000 | 74.0308 | 340,023,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 251,699,900 | -2,000 | 74.0244 | 340,023,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 251,701,900 | -24,000 | 74.0250 | 340,023,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 251,725,900 | 78,000 | 74.0320 | 340,023,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 251,647,900 | -51,000 | 74.0091 | 340,023,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 251,698,900 | -11,000 | 74.0241 | 340,023,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 251,709,900 | -20,000 | 74.0273 | 340,023,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 251,729,900 | -90,000 | 74.0332 | 340,023,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 251,819,900 | 24,000 | 74.0597 | 340,023,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 251,795,900 | 120,000 | 74.0526 | 340,023,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 251,675,900 | -12,000 | 74.0173 | 340,023,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 251,687,900 | 10,000 | 74.0208 | 340,023,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 251,677,900 | -85,000 | 74.0179 | 340,023,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 251,762,900 | -18,000 | 74.0429 | 340,023,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 251,780,900 | 26,000 | 74.0482 | 340,023,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 251,754,900 | -42,000 | 74.0406 | 340,023,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 251,796,900 | -10,000 | 74.0529 | 340,023,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 251,806,900 | -31,000 | 74.0558 | 340,023,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 251,837,900 | -11,000 | 74.0650 | 340,023,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 251,848,900 | 19,000 | 74.0682 | 340,023,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 251,829,900 | -43,000 | 74.0626 | 340,023,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 251,872,900 | 8,000 | 74.0753 | 340,023,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 251,864,900 | -10,000 | 74.0729 | 340,023,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 251,874,900 | 9,000 | 74.0758 | 340,023,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 251,865,900 | -18,000 | 74.0732 | 340,023,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 251,883,900 | -32,000 | 74.0785 | 340,023,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 251,915,900 | 40,000 | 74.0879 | 340,023,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 251,875,900 | -137,000 | 74.0761 | 340,023,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 252,012,900 | -346,000 | 74.1164 | 340,023,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 252,358,900 | -17,000 | 74.2182 | 340,023,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 252,375,900 | 5,000 | 74.2232 | 340,023,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 252,370,900 | 6,000 | 74.2217 | 340,023,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 252,364,900 | 29,000 | 74.2199 | 340,023,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 252,335,900 | -11,000 | 74.2114 | 340,023,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 252,346,900 | -31,000 | 74.2147 | 340,023,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 252,377,900 | -46,000 | 74.2238 | 340,023,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 252,423,900 | -73,000 | 74.2373 | 340,023,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 252,496,900 | 1,000 | 74.2588 | 340,023,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 252,495,900 | 25,000 | 74.2585 | 340,023,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 252,470,900 | 9,000 | 74.2511 | 340,023,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 252,461,900 | -20,000 | 74.2485 | 340,023,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 252,481,900 | 16,000 | 74.2544 | 340,023,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 252,465,900 | -280,000 | 74.2497 | 340,023,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 252,745,900 | 0 | 74.3320 | 340,023,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 252,745,900 | 25,000 | 74.3320 | 340,023,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 252,720,900 | -26,000 | 74.3246 | 340,023,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 252,746,900 | -62,000 | 74.3323 | 340,023,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 252,808,900 | 0 | 74.3505 | 340,023,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 252,808,900 | -2,000 | 74.3505 | 340,023,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 252,810,900 | 66,000 | 74.3511 | 340,023,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 252,744,900 | -30,000 | 74.3317 | 340,023,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 252,774,900 | 24,000 | 74.3405 | 340,023,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 252,750,900 | 49,000 | 74.3335 | 340,023,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 252,701,900 | 18,000 | 74.3191 | 340,023,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 252,683,900 | -21,000 | 74.3138 | 340,023,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 252,704,900 | 3,000 | 74.3199 | 340,023,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 252,701,900 | -22,000 | 74.3191 | 340,023,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 252,723,900 | -18,000 | 74.3255 | 340,023,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 252,741,900 | -84,000 | 74.3308 | 340,023,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 252,825,900 | -89,000 | 74.3555 | 340,023,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 252,914,900 | 22,000 | 74.3817 | 340,023,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 252,892,900 | 24,000 | 74.3752 | 340,023,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 252,868,900 | -149,000 | 74.3682 | 340,023,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 253,017,900 | -137,000 | 74.4120 | 340,023,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 253,154,900 | -167,000 | 74.4523 | 340,023,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 253,321,900 | -121,000 | 74.5014 | 340,023,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 253,442,900 | -163,000 | 74.5370 | 340,023,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 253,605,900 | -64,000 | 74.5849 | 340,023,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 253,669,900 | 14,000 | 74.6037 | 340,023,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 253,655,900 | -9,000 | 74.5996 | 340,023,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 253,664,900 | -9,000 | 74.6023 | 340,023,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 253,673,900 | 45,000 | 74.6049 | 340,023,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 253,628,900 | -30,000 | 74.5917 | 340,023,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 253,658,900 | -60,000 | 74.6005 | 340,023,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 253,718,900 | 4,000 | 74.6182 | 340,023,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 253,714,900 | 136,000 | 74.6170 | 340,023,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 253,578,900 | 56,000 | 74.5770 | 340,023,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 253,522,900 | -26,000 | 74.5605 | 340,023,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 253,548,900 | -10,000 | 74.5682 | 340,023,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 253,558,900 | 0 | 74.5711 | 340,023,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 253,558,900 | 52,000 | 74.5711 | 340,023,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 253,506,900 | -10,000 | 74.5558 | 340,023,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 253,516,900 | 44,000 | 74.5588 | 340,023,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 253,472,900 | -44,000 | 74.5458 | 340,023,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 253,516,900 | -38,000 | 74.5588 | 340,023,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 253,554,900 | -24,000 | 74.5699 | 340,023,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 253,578,900 | -102,000 | 74.5770 | 340,023,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 253,680,900 | 2,000 | 74.6070 | 340,023,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 253,678,900 | 0 | 74.6064 | 340,023,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 253,678,900 | -9,000 | 74.6064 | 340,023,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 253,687,900 | -34,000 | 74.6090 | 340,023,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 253,721,900 | 183,000 | 74.6190 | 340,023,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 253,538,900 | -25,000 | 74.5652 | 340,023,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 253,563,900 | -1,000 | 74.5726 | 340,023,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 253,564,900 | 200,000 | 74.5729 | 340,023,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 253,364,900 | 239,000 | 74.5140 | 340,023,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 253,125,900 | 33,000 | 74.4438 | 340,023,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 253,092,900 | 27,000 | 74.4341 | 340,023,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 253,065,900 | 0 | 74.4261 | 340,023,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 253,065,900 | 66,000 | 74.4261 | 340,023,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 252,999,900 | 26,000 | 74.4067 | 340,023,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 252,973,900 | 27,000 | 74.3991 | 340,023,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 252,946,900 | 31,000 | 74.3911 | 340,023,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 252,915,900 | 149,000 | 74.3820 | 340,023,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 252,766,900 | -41,000 | 74.3382 | 340,023,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 252,807,900 | 87,000 | 74.3502 | 340,023,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 252,720,900 | -143,000 | 74.3246 | 340,023,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 252,863,900 | -52,000 | 74.3667 | 340,023,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 252,915,900 | 31,000 | 74.3820 | 340,023,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 252,884,900 | 21,000 | 74.3729 | 340,023,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 252,863,900 | 23,000 | 74.3667 | 340,023,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 252,840,900 | -122,000 | 74.3599 | 340,023,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 252,962,900 | 25,000 | 74.3958 | 340,023,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 252,937,900 | 20,000 | 74.3885 | 340,023,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 252,917,900 | 8,000 | 74.3826 | 340,023,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 252,909,900 | -44,000 | 74.3802 | 340,023,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 252,953,900 | -30,000 | 74.3932 | 340,023,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 252,983,900 | -149,000 | 74.4020 | 340,023,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 253,132,900 | 37,000 | 74.4458 | 340,023,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 253,095,900 | 97,000 | 74.4349 | 340,023,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 252,998,900 | 49,000 | 74.4064 | 340,023,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 252,949,900 | -6,000 | 74.3920 | 340,023,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 252,955,900 | 19,000 | 74.3938 | 340,023,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 252,936,900 | -36,000 | 74.3882 | 340,023,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 252,972,900 | -8,000 | 74.3988 | 340,023,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 252,980,900 | -19,000 | 74.4011 | 340,023,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 252,999,900 | -22,000 | 74.4067 | 340,023,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 253,021,900 | -32,000 | 74.4132 | 340,023,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 253,053,900 | 5,000 | 74.4226 | 340,023,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 253,048,900 | -193,000 | 74.4211 | 340,023,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 253,241,900 | -60,000 | 74.4779 | 340,023,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 253,301,900 | -31,000 | 74.4955 | 340,023,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 253,332,900 | 10,000 | 74.5046 | 340,023,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 253,322,900 | 27,000 | 74.5017 | 340,023,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 253,295,900 | 41,000 | 74.4938 | 340,023,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 253,254,900 | 37,000 | 74.4817 | 340,023,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 253,217,900 | -44,000 | 74.4708 | 340,023,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 253,261,900 | -111,000 | 74.4838 | 340,023,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 253,372,900 | -5,000 | 74.5164 | 340,023,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 253,377,900 | -6,000 | 74.5179 | 340,023,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 253,383,900 | -240,000 | 74.5196 | 340,023,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 253,623,900 | -59,000 | 74.5902 | 340,023,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 253,682,900 | -15,000 | 74.6076 | 340,023,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 253,697,900 | -57,000 | 74.6120 | 340,023,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 253,754,900 | -18,000 | 74.6287 | 340,023,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 253,772,900 | -7,000 | 74.6340 | 340,023,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 253,779,900 | -18,000 | 74.6361 | 340,023,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 253,797,900 | -68,000 | 74.6414 | 340,023,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 253,865,900 | 180,000 | 74.6614 | 340,023,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 253,685,900 | -127,000 | 74.6085 | 340,023,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 253,812,900 | -167,000 | 74.6458 | 340,023,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 253,979,900 | -117,000 | 74.6949 | 340,023,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 254,096,900 | -68,000 | 74.7293 | 340,023,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 254,164,900 | 21,000 | 74.7493 | 340,023,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 254,143,900 | -118,000 | 74.7431 | 340,023,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 254,261,900 | -211,000 | 74.7779 | 340,023,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 254,472,900 | -461,000 | 74.8399 | 340,023,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 254,933,900 | -84,000 | 74.9755 | 340,023,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 255,017,900 | 33,000 | 75.0002 | 340,023,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 254,984,900 | 98,000 | 74.9905 | 340,023,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 254,886,900 | 63,000 | 74.9617 | 340,023,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 254,823,900 | 9,000 | 74.9431 | 340,023,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 254,814,900 | -92,000 | 74.9405 | 340,023,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 254,906,900 | -563,000 | 74.9675 | 340,023,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 255,469,900 | 8,000 | 75.1331 | 340,023,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 255,461,900 | 44,000 | 75.1308 | 340,023,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 255,417,900 | -7,000 | 75.1178 | 340,023,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 255,424,900 | 4,000 | 75.1199 | 340,023,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 255,420,900 | 39,000 | 75.1187 | 340,023,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 255,381,900 | -63,000 | 75.1072 | 340,023,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 255,444,900 | -1,000 | 75.1258 | 340,023,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 255,445,900 | -10,000 | 75.1261 | 340,023,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 255,455,900 | 27,000 | 75.1290 | 340,023,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 255,428,900 | -4,000 | 75.1211 | 340,023,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 255,432,900 | -50,000 | 75.1222 | 340,023,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 255,482,900 | -30,000 | 75.1369 | 340,023,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 255,512,900 | 129,000 | 75.1458 | 340,023,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 255,383,900 | -25,000 | 75.1078 | 340,023,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 255,408,900 | 5,000 | 75.1152 | 340,023,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 255,403,900 | 32,000 | 75.1137 | 340,023,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 255,371,900 | 8,000 | 75.1043 | 340,023,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 255,363,900 | 44,000 | 75.1019 | 340,023,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 255,319,900 | -9,000 | 75.0890 | 340,023,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 255,328,900 | -83,000 | 75.0917 | 340,023,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 255,411,900 | -36,000 | 75.1161 | 340,023,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 255,447,900 | 5,000 | 75.1267 | 340,023,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 255,442,900 | -22,000 | 75.1252 | 340,023,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 255,464,900 | 37,000 | 75.1317 | 340,023,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 255,427,900 | -30,000 | 75.1208 | 340,023,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 255,457,900 | 34,000 | 75.1296 | 340,023,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 255,423,900 | 38,000 | 75.1196 | 340,023,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 255,385,900 | 72,000 | 75.1084 | 340,023,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 255,313,900 | 0 | 75.0872 | 340,023,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 255,313,900 | -9,000 | 75.0872 | 340,023,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 255,322,900 | -39,000 | 75.0899 | 340,023,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 255,361,900 | 3,000 | 75.1014 | 340,023,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 255,358,900 | 0 | 75.1005 | 340,023,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 255,358,900 | 0 | 75.1005 | 340,023,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 255,358,900 | -200,000 | 75.1005 | 340,023,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 255,558,900 | 30,000 | 75.1593 | 340,023,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 255,528,900 | -51,000 | 75.1505 | 340,023,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 255,579,900 | 41,000 | 75.1655 | 340,023,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 255,538,900 | 54,000 | 75.1534 | 340,023,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 255,484,900 | 46,000 | 75.1375 | 340,023,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 255,438,900 | 6,000 | 75.1240 | 340,023,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 255,432,900 | 109,000 | 75.1222 | 340,023,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 255,323,900 | -17,000 | 75.0902 | 340,023,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 255,340,900 | -56,000 | 75.0952 | 340,023,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 255,396,900 | -8,000 | 75.1117 | 340,023,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 255,404,900 | -10,000 | 75.1140 | 340,023,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 255,414,900 | -52,000 | 75.1169 | 340,023,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 255,466,900 | 26,000 | 75.1322 | 340,023,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 255,440,900 | -42,000 | 75.1246 | 340,023,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 255,482,900 | -64,000 | 75.1369 | 340,023,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 255,546,900 | -43,000 | 75.1558 | 340,023,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 255,589,900 | -26,000 | 75.1684 | 340,023,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 255,615,900 | -53,000 | 75.1761 | 340,023,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 255,668,900 | 4,000 | 75.1916 | 340,023,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 255,664,900 | -52,000 | 75.1905 | 340,023,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 255,716,900 | 42,000 | 75.2058 | 340,023,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 255,674,900 | 9,000 | 75.1934 | 340,023,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 255,665,900 | 0 | 75.1908 | 340,023,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 255,665,900 | 9,000 | 75.1908 | 340,023,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 255,656,900 | -31,000 | 75.1881 | 340,023,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 255,687,900 | 0 | 75.1972 | 340,023,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 255,687,900 | 35,000 | 75.1972 | 340,023,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 255,652,900 | 9,000 | 75.1869 | 340,023,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 255,643,900 | 35,000 | 75.1843 | 340,023,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 255,608,900 | 30,000 | 75.1740 | 340,023,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 255,578,900 | -187,000 | 75.1652 | 340,023,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 255,765,900 | 16,000 | 75.2202 | 340,023,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 255,749,900 | 12,000 | 75.2155 | 340,023,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 255,737,900 | -106,000 | 75.2119 | 340,023,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 255,843,900 | 11,000 | 75.2431 | 340,023,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 255,832,900 | -20,000 | 75.2399 | 340,023,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 255,852,900 | 1,000 | 75.2458 | 340,023,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 255,851,900 | 19,000 | 75.2455 | 340,023,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 255,832,900 | -39,000 | 75.2399 | 340,023,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 255,871,900 | -113,000 | 75.2514 | 340,023,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 255,984,900 | -4,000 | 75.2846 | 340,023,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 255,988,900 | -1,000 | 75.2858 | 340,023,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 255,989,900 | -31,000 | 75.2861 | 340,023,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 256,020,900 | 0 | 75.2952 | 340,023,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 256,020,900 | 0 | 75.2952 | 340,023,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 256,020,900 | 14,000 | 75.2952 | 340,023,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 256,006,900 | 7,000 | 75.2911 | 340,023,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 255,999,900 | 0 | 75.2890 | 340,023,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 255,999,900 | -18,000 | 75.2890 | 340,023,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 256,017,900 | 0 | 75.2943 | 340,023,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 256,017,900 | 40,000 | 75.2943 | 340,023,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 255,977,900 | 0 | 75.2825 | 340,023,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 255,977,900 | -65,000 | 75.2825 | 340,023,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 256,042,900 | -63,000 | 75.3016 | 340,023,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 256,105,900 | 0 | 75.3202 | 340,023,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 256,105,900 | -32,000 | 75.3202 | 340,023,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 256,137,900 | 0 | 75.3296 | 340,023,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 256,137,900 | -37,000 | 75.3296 | 340,023,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 256,174,900 | -12,000 | 75.3405 | 340,023,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 256,186,900 | 578,000 | 75.3440 | 340,023,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 255,608,900 | 19,000 | 75.1740 | 340,023,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 255,589,900 | -683,000 | 75.1684 | 340,023,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 256,272,900 | 38,000 | 75.3693 | 340,023,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 256,234,900 | 4,000 | 75.3581 | 340,023,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 256,230,900 | 8,000 | 75.3569 | 340,023,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 256,222,900 | 0 | 75.3546 | 340,023,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 256,222,900 | 20,000 | 75.3546 | 340,023,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 256,202,900 | 12,000 | 75.3487 | 340,023,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 256,190,900 | 49,000 | 75.3452 | 340,023,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 256,141,900 | -29,000 | 75.3308 | 340,023,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 256,170,900 | -15,000 | 75.3393 | 340,023,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 256,185,900 | 126,000 | 75.3437 | 340,023,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 256,059,900 | -10,000 | 75.3066 | 340,023,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 256,069,900 | -19,000 | 75.3096 | 340,023,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 256,088,900 | 21,000 | 75.3152 | 340,023,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 256,067,900 | -56,000 | 75.3090 | 340,023,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 256,123,900 | -35,000 | 75.3255 | 340,023,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 256,158,900 | 0 | 75.3358 | 340,023,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 256,158,900 | 2,000 | 75.3358 | 340,023,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 256,156,900 | 1,000 | 75.3352 | 340,023,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 256,155,900 | 7,000 | 75.3349 | 340,023,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 256,148,900 | -5,000 | 75.3328 | 340,023,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 256,153,900 | 36,000 | 75.3343 | 340,023,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 256,117,900 | 0 | 75.3237 | 340,023,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 256,117,900 | -20,000 | 75.3237 | 340,023,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 256,137,900 | -58,000 | 75.3296 | 340,023,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 256,195,900 | -122,000 | 75.3466 | 340,023,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 256,317,900 | 0 | 75.3825 | 340,023,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 256,317,900 | -68,000 | 75.3825 | 340,023,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 256,385,900 | 460,000 | 75.4025 | 340,023,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 255,925,900 | 448,000 | 75.2672 | 340,023,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 255,477,900 | 0 | 75.1355 | 340,023,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 255,477,900 | 0 | 75.1355 | 340,023,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 255,477,900 | 0 | 75.1355 | 340,023,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 255,477,900 | -6,000 | 75.1355 | 340,023,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 255,483,900 | -43,000 | 75.1372 | 340,023,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 255,526,900 | 14,000 | 75.1499 | 340,023,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 255,512,900 | -79,000 | 75.1458 | 340,023,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 255,591,900 | -29,000 | 75.1690 | 340,023,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 255,620,900 | 15,000 | 75.1775 | 340,023,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 255,605,900 | 2,000 | 75.1731 | 340,023,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 255,603,900 | 22,000 | 75.1725 | 340,023,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 255,581,900 | 50,000 | 75.1661 | 340,023,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 255,531,900 | 40,000 | 75.1514 | 340,023,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 255,491,900 | 6,000 | 75.1396 | 340,023,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 255,485,900 | 0 | 75.1378 | 340,023,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 255,485,900 | 7,000 | 75.1378 | 340,023,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 255,478,900 | -19,000 | 75.1358 | 340,023,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 255,497,900 | -20,000 | 75.1414 | 340,023,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 255,517,900 | 118,000 | 75.1472 | 340,023,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 255,399,900 | 36,000 | 75.1125 | 340,023,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 255,363,900 | -26,000 | 75.1019 | 340,023,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 255,389,900 | -2,000 | 75.1096 | 340,023,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 255,391,900 | -30,000 | 75.1102 | 340,023,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 255,421,900 | 0 | 75.1190 | 340,023,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 255,421,900 | 0 | 75.1190 | 340,023,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 255,421,900 | 4,000 | 75.1190 | 340,023,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 255,417,900 | -16,000 | 75.1178 | 340,023,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 255,433,900 | -2,000 | 75.1225 | 340,023,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 255,435,900 | 10,000 | 75.1231 | 340,023,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 255,425,900 | 83,000 | 75.1202 | 340,023,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 255,342,900 | 4,000 | 75.0958 | 340,023,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 255,338,900 | -5,000 | 75.0946 | 340,023,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 255,343,900 | 0 | 75.0961 | 340,023,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 255,343,900 | 50,000 | 75.0961 | 340,023,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 255,293,900 | 0 | 75.0814 | 340,023,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 255,293,900 | 0 | 75.0814 | 340,023,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 255,293,900 | 90,000 | 75.0814 | 340,023,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 255,203,900 | 0 | 75.0549 | 340,023,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 255,203,900 | -19,000 | 75.0549 | 340,023,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 255,222,900 | -66,000 | 75.0605 | 340,023,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 255,288,900 | 28,000 | 75.0799 | 340,023,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 255,260,900 | 20,000 | 75.0717 | 340,023,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 255,240,900 | -46,000 | 75.0658 | 340,023,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 255,286,900 | 20,000 | 75.0793 | 340,023,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 255,266,900 | 32,000 | 75.0734 | 340,023,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 255,234,900 | -77,000 | 75.0640 | 340,023,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 255,311,900 | 6,000 | 75.0867 | 340,023,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 255,305,900 | 20,000 | 75.0849 | 340,023,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 255,285,900 | -27,000 | 75.0790 | 340,023,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 255,312,900 | 22,000 | 75.0870 | 340,023,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 255,290,900 | 0 | 75.0805 | 340,023,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 255,290,900 | 72,000 | 75.0805 | 340,023,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 255,218,900 | 224,000 | 75.0593 | 340,023,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 254,994,900 | -223,000 | 74.9934 | 340,023,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 255,217,900 | -21,000 | 75.0590 | 340,023,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 255,238,900 | 201,000 | 75.0652 | 340,023,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 255,037,900 | 17,000 | 75.0061 | 340,023,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 255,020,900 | 479,000 | 75.0011 | 340,023,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 254,541,900 | 1,000 | 74.8602 | 340,023,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 254,540,900 | -22,000 | 74.8599 | 340,023,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 254,562,900 | -92,000 | 74.8664 | 340,023,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 254,654,900 | -7,000 | 74.8934 | 340,023,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 254,661,900 | 127,000 | 74.8955 | 340,023,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 254,534,900 | 0 | 74.8581 | 340,023,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 254,534,900 | -9,000 | 74.8581 | 340,023,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 254,543,900 | 10,000 | 74.8608 | 340,023,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 254,533,900 | -55,000 | 74.8578 | 340,023,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 254,588,900 | -66,000 | 74.8740 | 340,023,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 254,654,900 | -16,000 | 74.8934 | 340,023,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 254,670,900 | -145,100 | 74.8981 | 340,023,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 254,816,000 | 20,000 | 74.9408 | 340,023,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 254,796,000 | -18,000 | 74.9349 | 340,023,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 254,814,000 | -117,000 | 74.9402 | 340,023,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 254,931,000 | -68,000 | 74.9746 | 340,023,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 254,999,000 | -108,000 | 74.9946 | 340,023,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 255,107,000 | 67,000 | 75.0264 | 340,023,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 255,040,000 | -79,000 | 75.0067 | 340,023,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 255,119,000 | 13,000 | 75.0299 | 340,023,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 255,106,000 | -86,000 | 75.0261 | 340,023,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 255,192,000 | 308,000 | 75.0514 | 340,023,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 254,884,000 | -123,000 | 74.9608 | 340,023,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 255,007,000 | -47,000 | 74.9970 | 340,023,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 255,054,000 | 0 | 75.0108 | 340,023,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 255,054,000 | -326,000 | 75.0108 | 340,023,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 255,380,000 | -234,000 | 75.1067 | 340,023,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 255,614,000 | 146,000 | 75.1755 | 340,023,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 255,468,000 | -38,000 | 75.1326 | 340,023,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 255,506,000 | 35,000 | 75.1437 | 340,023,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 255,471,000 | -85,000 | 75.1334 | 340,023,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 255,556,000 | -55,000 | 75.1584 | 340,023,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 255,611,000 | -106,000 | 75.1746 | 340,023,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 255,717,000 | 9,000 | 75.2058 | 340,023,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 255,708,000 | -42,000 | 75.2031 | 340,023,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 255,750,000 | -6,000 | 75.2155 | 340,023,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 255,756,000 | -493,000 | 75.2173 | 340,023,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 256,249,000 | -791,000 | 75.3623 | 340,023,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 257,040,000 | -55,000 | 75.5949 | 340,023,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 257,095,000 | -442,000 | 75.6111 | 340,023,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 257,537,000 | -88,000 | 75.7411 | 340,023,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 257,625,000 | -51,000 | 75.7669 | 340,023,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 257,676,000 | -56,000 | 75.7819 | 340,023,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 257,732,000 | -28,000 | 75.7984 | 340,023,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 257,760,000 | -14,000 | 75.8066 | 340,023,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 257,774,000 | 61,000 | 75.8108 | 340,023,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 257,713,000 | -157,000 | 75.7928 | 340,023,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 257,870,000 | -62,000 | 75.8390 | 340,023,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 257,932,000 | -52,000 | 75.8572 | 340,023,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 257,984,000 | -215,000 | 75.8725 | 340,023,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 258,199,000 | -302,000 | 75.9357 | 340,023,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 258,501,000 | -276,000 | 76.0246 | 340,023,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 258,777,000 | 15,000 | 76.1057 | 340,023,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 258,762,000 | -27,000 | 76.1013 | 340,023,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 258,789,000 | -73,000 | 76.1093 | 340,023,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 258,862,000 | -141,000 | 76.1307 | 340,023,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 259,003,000 | 534,000 | 76.1722 | 340,023,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 258,469,000 | -94,000 | 76.0152 | 340,023,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 258,563,000 | -4,604,000 | 76.0428 | 340,023,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 263,167,000 | 28,000 | 77.3968 | 340,023,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 263,139,000 | 143,000 | 77.3886 | 340,023,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 262,996,000 | 68,000 | 77.3465 | 340,023,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 262,928,000 | -75,000 | 77.3265 | 340,023,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 263,003,000 | -70,000 | 77.3486 | 340,023,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 263,073,000 | -33,000 | 77.3692 | 340,023,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 263,106,000 | 68,000 | 77.3789 | 340,023,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 263,038,000 | -2,000 | 77.3589 | 340,023,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 263,040,000 | 1,000 | 77.3595 | 340,023,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 263,039,000 | 5,000 | 77.3592 | 340,023,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 263,034,000 | -13,000 | 77.3577 | 340,023,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 263,047,000 | -148,000 | 77.3615 | 340,023,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 263,195,000 | 90,000 | 77.4051 | 340,023,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 263,105,000 | -21,000 | 77.3786 | 340,023,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 263,126,000 | 345,000 | 77.3848 | 340,023,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 262,781,000 | -3,000 | 77.2833 | 340,023,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 262,784,000 | 65,000 | 77.2842 | 340,023,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 262,719,000 | 30,000 | 77.2651 | 340,023,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 262,689,000 | 124,000 | 77.2562 | 340,023,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 262,565,000 | 260,000 | 77.2198 | 340,023,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 262,305,000 | 18,000 | 77.1433 | 340,023,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 262,287,000 | -53,000 | 77.1380 | 340,023,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 262,340,000 | -38,000 | 77.1536 | 340,023,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 262,378,000 | 93,000 | 77.1648 | 340,023,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 262,285,000 | -231,000 | 77.1374 | 340,023,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 262,516,000 | -57,000 | 77.2054 | 340,023,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 262,573,000 | -128,000 | 77.2221 | 340,023,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 262,701,000 | 0 | 77.2598 | 340,023,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 262,701,000 | -87,000 | 77.2598 | 340,023,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 262,788,000 | 28,000 | 77.2854 | 340,023,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 262,760,000 | -1,000 | 77.2771 | 340,023,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 262,761,000 | -31,000 | 77.2774 | 340,023,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 262,792,000 | -12,000 | 77.2865 | 340,023,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 262,804,000 | 2,714,000 | 77.2901 | 340,023,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 260,090,000 | -15,000 | 76.4919 | 340,023,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 260,105,000 | 9,000 | 76.4963 | 340,023,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 260,096,000 | 67,000 | 76.4936 | 340,023,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 260,029,000 | -31,000 | 76.4739 | 340,023,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 260,060,000 | 15,000 | 76.4831 | 340,023,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 260,045,000 | -77,000 | 76.4786 | 340,023,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 260,122,000 | 68,000 | 76.5013 | 340,023,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 260,054,000 | -30,000 | 76.4813 | 340,023,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 260,084,000 | -19,000 | 76.4901 | 340,023,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 260,103,000 | -6,000 | 76.4957 | 340,023,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 260,109,000 | 178,000 | 76.4975 | 340,023,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 259,931,000 | 110,000 | 76.4451 | 340,023,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 259,821,000 | 15,000 | 76.4128 | 340,023,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 259,806,000 | -331,000 | 76.4084 | 340,023,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 260,137,000 | -6,000 | 76.5057 | 340,023,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 260,143,000 | -133,000 | 76.5075 | 340,023,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 260,276,000 | -33,000 | 76.5466 | 340,023,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 260,309,000 | -240,000 | 76.5563 | 340,023,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 260,549,000 | -53,000 | 76.6269 | 340,023,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 260,602,000 | -62,000 | 76.6425 | 340,023,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 260,664,000 | -94,000 | 76.6607 | 340,023,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 260,758,000 | -7,000 | 76.6883 | 340,023,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 260,765,000 | 10,000 | 76.6904 | 340,023,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 260,755,000 | -25,000 | 76.6875 | 340,023,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 260,780,000 | 29,000 | 76.6948 | 340,023,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 260,751,000 | 21,000 | 76.6863 | 340,023,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 260,730,000 | -2,000 | 76.6801 | 340,023,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 260,732,000 | -39,000 | 76.6807 | 340,023,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 260,771,000 | 4,000 | 76.6922 | 340,023,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 260,767,000 | 0 | 76.6910 | 340,023,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 260,767,000 | -45,000 | 76.6910 | 340,023,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 260,812,000 | -20,000 | 76.7042 | 340,023,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 260,832,000 | 0 | 76.7101 | 340,023,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 260,832,000 | 0 | 76.7101 | 340,023,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 260,832,000 | -41,000 | 76.7101 | 340,023,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 260,873,000 | 0 | 76.7222 | 340,023,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 260,873,000 | 0 | 76.7222 | 340,023,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 260,873,000 | -3,000 | 76.7222 | 340,023,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 260,876,000 | 42,000 | 76.7230 | 340,023,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 260,834,000 | 6,000 | 76.7107 | 340,023,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 260,828,000 | 8,000 | 76.7089 | 340,023,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 260,820,000 | 2,000 | 76.7066 | 340,023,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 260,818,000 | -14,000 | 76.7060 | 340,023,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 260,832,000 | 45,000 | 76.7101 | 340,023,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 260,787,000 | -10,000 | 76.6969 | 340,023,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 260,797,000 | -234,000 | 76.6998 | 340,023,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 261,031,000 | -50,000 | 76.7686 | 340,023,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 261,081,000 | -13,000 | 76.7833 | 340,023,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 261,094,000 | -11,000 | 76.7872 | 340,023,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 261,105,000 | -29,000 | 76.7904 | 340,023,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 261,134,000 | -206,000 | 76.7989 | 340,023,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 261,340,000 | -105,000 | 76.8595 | 340,023,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 261,445,000 | 37,000 | 76.8904 | 340,023,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 261,408,000 | -15,000 | 76.8795 | 340,023,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 261,423,000 | 84,000 | 76.8839 | 340,023,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 261,339,000 | -135,000 | 76.8592 | 340,023,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 261,474,000 | 125,000 | 76.8989 | 340,023,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 261,349,000 | -85,000 | 76.8622 | 340,023,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 261,434,000 | -7,000 | 76.8872 | 340,023,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 261,441,000 | -64,000 | 76.8892 | 340,023,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 261,505,000 | -13,000 | 76.9080 | 340,023,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 261,518,000 | -220,000 | 76.9119 | 340,023,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 261,738,000 | 37,000 | 76.9766 | 340,023,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 261,701,000 | -126,000 | 76.9657 | 340,023,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 261,827,000 | 27,000 | 77.0027 | 340,023,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 261,800,000 | 38,000 | 76.9948 | 340,023,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 261,762,000 | 0 | 76.9836 | 340,023,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 261,762,000 | -87,000 | 76.9836 | 340,023,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 261,849,000 | -72,000 | 77.0092 | 340,023,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 261,921,000 | -18,000 | 77.0304 | 340,023,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 261,939,000 | -72,000 | 77.0357 | 340,023,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 262,011,000 | -22,000 | 77.0568 | 340,023,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 262,033,000 | 689,000 | 77.0633 | 340,023,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 261,344,000 | -429,000 | 76.8607 | 340,023,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 261,773,000 | -781,000 | 76.9869 | 340,023,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 262,554,000 | -154,000 | 77.2165 | 340,023,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 262,708,000 | -58,000 | 77.2618 | 340,023,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 262,766,000 | -16,000 | 77.2789 | 340,023,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 262,782,000 | -11,000 | 77.2836 | 340,023,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 262,793,000 | -20,000 | 77.2868 | 340,023,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 262,813,000 | 175,000 | 77.2927 | 340,023,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 262,638,000 | -124,000 | 77.2412 | 340,023,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 262,762,000 | -43,000 | 77.2777 | 340,023,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 262,805,000 | -119,000 | 77.2904 | 340,023,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 262,924,000 | -14,000 | 77.3254 | 340,023,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 262,938,000 | 195,000 | 77.3295 | 340,023,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 262,743,000 | 4,000 | 77.2721 | 340,023,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 262,739,000 | -31,000 | 77.2709 | 340,023,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 262,770,000 | -164,000 | 77.2801 | 340,023,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 262,934,000 | -41,000 | 77.3283 | 340,023,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 262,975,000 | -231,000 | 77.3404 | 340,023,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 263,206,000 | -189,000 | 77.4083 | 340,023,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 263,395,000 | -9,000 | 77.4639 | 340,023,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 263,404,000 | -127,000 | 77.4665 | 340,023,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 263,531,000 | 15,000 | 77.5039 | 340,023,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 263,516,000 | 14,000 | 77.4995 | 340,023,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 263,502,000 | -17,000 | 77.4953 | 340,023,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 263,519,000 | -50,000 | 77.5003 | 340,023,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 263,569,000 | -45,000 | 77.5151 | 340,023,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 263,614,000 | 4,000 | 77.5283 | 340,023,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 263,610,000 | -202,000 | 77.5271 | 340,023,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 263,812,000 | -438,000 | 77.5865 | 340,023,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 264,250,000 | -28,000 | 77.7153 | 340,023,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 264,278,000 | -29,000 | 77.7236 | 340,023,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 264,307,000 | 52,000 | 77.7321 | 340,023,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 264,255,000 | -8,000 | 77.7168 | 340,023,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 264,263,000 | 7,000 | 77.7192 | 340,023,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 264,256,000 | -28,000 | 77.7171 | 340,023,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 264,284,000 | 49,000 | 77.7253 | 340,023,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 264,235,000 | 2,000 | 77.7109 | 340,023,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 264,233,000 | -44,000 | 77.7103 | 340,023,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 264,277,000 | 8,000 | 77.7233 | 340,023,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 264,269,000 | 53,000 | 77.7209 | 340,023,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 264,216,000 | 34,000 | 77.7053 | 340,023,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 264,182,000 | 0 | 77.6953 | 340,023,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 264,182,000 | 11,000 | 77.6953 | 340,023,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 264,171,000 | -101,000 | 77.6921 | 340,023,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 264,272,000 | -41,000 | 77.7218 | 340,023,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 264,313,000 | -18,000 | 77.7339 | 340,023,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 264,331,000 | 20,000 | 77.7392 | 340,023,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 264,311,000 | 100,000 | 77.7333 | 340,023,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 264,211,000 | 62,000 | 77.7039 | 340,023,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 264,149,000 | -28,000 | 77.6856 | 340,023,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 264,177,000 | -16,000 | 77.6939 | 340,023,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 264,193,000 | 23,000 | 77.6986 | 340,023,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 264,170,000 | -28,000 | 77.6918 | 340,023,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 264,198,000 | -44,000 | 77.7000 | 340,023,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 264,242,000 | 115,000 | 77.7130 | 340,023,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 264,127,000 | 19,000 | 77.6792 | 340,023,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 264,108,000 | -72,000 | 77.6736 | 340,023,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 264,180,000 | -21,000 | 77.6947 | 340,023,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 264,201,000 | -61,000 | 77.7009 | 340,023,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 264,262,000 | 10,000 | 77.7189 | 340,023,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 264,252,000 | 28,000 | 77.7159 | 340,023,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 264,224,000 | 15,000 | 77.7077 | 340,023,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 264,209,000 | -3,000 | 77.7033 | 340,023,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 264,212,000 | -5,000 | 77.7042 | 340,023,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 264,217,000 | -492,000 | 77.7056 | 340,023,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 264,709,000 | -11,000 | 77.8503 | 340,023,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 264,720,000 | -18,000 | 77.8536 | 340,023,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 264,738,000 | 8,000 | 77.8589 | 340,023,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 264,730,000 | -9,000 | 77.8565 | 340,023,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 264,739,000 | 4,000 | 77.8591 | 340,023,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 264,735,000 | -35,000 | 77.8580 | 340,023,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 264,770,000 | -30,000 | 77.8683 | 340,023,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 264,800,000 | 80,000 | 77.8771 | 340,023,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 264,720,000 | -27,000 | 77.8536 | 340,023,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 264,747,000 | -40,000 | 77.8615 | 340,023,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 264,787,000 | -79,000 | 77.8733 | 340,023,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 264,866,000 | -190,000 | 77.8965 | 340,023,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 265,056,000 | -133,000 | 77.9524 | 340,023,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 265,189,000 | -310,000 | 77.9915 | 340,023,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 265,499,000 | -792,000 | 78.0827 | 340,023,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 266,291,000 | 86,000 | 78.3156 | 340,023,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 266,205,000 | -119,000 | 78.2903 | 340,023,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 266,324,000 | -14,000 | 78.3253 | 340,023,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 266,338,000 | -39,000 | 78.3294 | 340,023,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 266,377,000 | 97,000 | 78.3409 | 340,023,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 266,280,000 | 29,000 | 78.3123 | 340,023,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 266,251,000 | 810,000 | 78.3038 | 340,023,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 265,441,000 | 11,000 | 78.0656 | 340,023,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 265,430,000 | 30,000 | 78.0624 | 340,023,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 265,400,000 | 35,000 | 78.0535 | 340,023,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 265,365,000 | 93,000 | 78.0433 | 340,023,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 265,272,000 | -138,000 | 78.0159 | 340,023,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 265,410,000 | -55,000 | 78.0565 | 340,023,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 265,465,000 | -23,000 | 78.0727 | 340,023,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 265,488,000 | -19,000 | 78.0794 | 340,023,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 265,507,000 | -109,000 | 78.0850 | 340,023,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 265,616,000 | 22,000 | 78.1171 | 340,023,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 265,594,000 | -213,000 | 78.1106 | 340,023,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 265,807,000 | 224,000 | 78.1732 | 340,023,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 265,583,000 | -58,000 | 78.1074 | 340,023,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 265,641,000 | 25,000 | 78.1244 | 340,023,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 265,616,000 | 2,000 | 78.1171 | 340,023,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 265,614,000 | 9,000 | 78.1165 | 340,023,000 | 2017-05-12 |
| 2064 | 2017-05-26 | 265,605,000 | 708,000 | 78.1138 | 340,023,000 | 2017-05-12 |
| 2065 | 2017-05-25 | 264,897,000 | -301,000 | 77.9056 | 340,023,000 | 2017-05-12 |
| 2066 | 2017-05-24 | 265,198,000 | -344,000 | 77.9941 | 340,023,000 | 2017-05-12 |
| 2067 | 2017-05-23 | 265,542,000 | -146,000 | 78.0953 | 340,023,000 | 2017-05-12 |
| 2068 | 2017-05-22 | 265,688,000 | 65,000 | 78.1382 | 340,023,000 | 2017-05-12 |
| 2069 | 2017-05-19 | 265,623,000 | 246,000 | 78.1191 | 340,023,000 | 2017-05-12 |
| 2070 | 2017-05-18 | 265,377,000 | 221,000 | 78.0468 | 340,023,000 | 2017-05-12 |
| 2071 | 2017-05-17 | 265,156,000 | 250,000 | 77.9818 | 340,023,000 | 2017-05-12 |
| 2072 | 2017-05-16 | 264,906,000 | 274,000 | 77.9083 | 340,023,000 | 2017-05-12 |
| 2073 | 2017-05-15 | 264,632,000 | 51,000 | 77.8277 | 340,023,000 | 2017-05-12 |
| 2074 | 2017-05-12 | 264,581,000 | 985,000 | 77.8127 | 340,023,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 263,596,000 | -130,000 | 77.6584 | 339,430,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 263,726,000 | -114,000 | 77.6967 | 339,430,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 263,840,000 | 161,000 | 77.7303 | 339,430,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 263,679,000 | 155,000 | 77.6829 | 339,430,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 263,524,000 | 14,000 | 77.6372 | 339,430,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 263,510,000 | 74,000 | 77.6331 | 339,430,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 263,436,000 | 36,000 | 77.6113 | 339,430,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 263,400,000 | -123,000 | 77.6007 | 339,430,000 | 2017-04-06 |
| 2083 | 2017-04-27 | 263,523,000 | 68,000 | 77.6369 | 339,430,000 | 2017-04-06 |
| 2084 | 2017-04-26 | 263,455,000 | 20,000 | 77.6169 | 339,430,000 | 2017-04-06 |
| 2085 | 2017-04-25 | 263,435,000 | 118,000 | 77.6110 | 339,430,000 | 2017-04-06 |
| 2086 | 2017-04-24 | 263,317,000 | -31,000 | 77.5762 | 339,430,000 | 2017-04-06 |
| 2087 | 2017-04-21 | 263,348,000 | 45,000 | 77.5854 | 339,430,000 | 2017-04-06 |
| 2088 | 2017-04-20 | 263,303,000 | 145,000 | 77.5721 | 339,430,000 | 2017-04-06 |
| 2089 | 2017-04-19 | 263,158,000 | 374,000 | 77.5294 | 339,430,000 | 2017-04-06 |
| 2090 | 2017-04-18 | 262,784,000 | 536,000 | 77.4192 | 339,430,000 | 2017-04-06 |
| 2091 | 2017-04-13 | 262,248,000 | -37,000 | 77.2613 | 339,430,000 | 2017-04-06 |
| 2092 | 2017-04-12 | 262,285,000 | -65,000 | 77.2722 | 339,430,000 | 2017-04-06 |
| 2093 | 2017-04-11 | 262,350,000 | -336,000 | 77.2913 | 339,430,000 | 2017-04-06 |
| 2094 | 2017-04-10 | 262,686,000 | -189,000 | 77.3903 | 339,430,000 | 2017-04-06 |
| 2095 | 2017-04-07 | 262,875,000 | -333,000 | 77.4460 | 339,430,000 | 2017-04-06 |
| 2096 | 2017-04-06 | 263,208,000 | 77.5441 | 339,430,000 | 2017-04-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy