EC Healthcare
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 399,459,121 | 76,000 | 33.7036 | 1,185,211,265 | 2025-09-30 |
| 2 | 2025-10-09 | 399,383,121 | 317,000 | 33.6972 | 1,185,211,265 | 2025-09-30 |
| 3 | 2025-10-08 | 399,066,121 | -10,000 | 33.6705 | 1,185,211,265 | 2025-09-30 |
| 4 | 2025-10-06 | 399,076,121 | 189,000 | 33.6713 | 1,185,211,265 | 2025-09-30 |
| 5 | 2025-10-03 | 398,887,121 | 53,000 | 33.6554 | 1,185,211,265 | 2025-09-30 |
| 6 | 2025-10-02 | 398,834,121 | 36,000 | 33.6509 | 1,185,211,265 | 2025-09-30 |
| 7 | 2025-09-30 | 398,798,121 | -130,800 | 33.6479 | 1,185,211,265 | 2025-09-30 |
| 8 | 2025-09-29 | 398,928,921 | 77,813 | 33.6589 | 1,185,211,265 | 2025-08-31 |
| 9 | 2025-09-26 | 398,851,108 | -312,813 | 33.6523 | 1,185,211,265 | 2025-08-31 |
| 10 | 2025-09-25 | 399,163,921 | 110,000 | 33.6787 | 1,185,211,265 | 2025-08-31 |
| 11 | 2025-09-24 | 399,053,921 | -114,680 | 33.6694 | 1,185,211,265 | 2025-08-31 |
| 12 | 2025-09-23 | 399,168,601 | -37,000 | 33.6791 | 1,185,211,265 | 2025-08-31 |
| 13 | 2025-09-22 | 399,205,601 | 85,993 | 33.6822 | 1,185,211,265 | 2025-08-31 |
| 14 | 2025-09-19 | 399,119,608 | 103,000 | 33.6750 | 1,185,211,265 | 2025-08-31 |
| 15 | 2025-09-18 | 399,016,608 | 309,000 | 33.6663 | 1,185,211,265 | 2025-08-31 |
| 16 | 2025-09-17 | 398,707,608 | 556,000 | 33.6402 | 1,185,211,265 | 2025-08-31 |
| 17 | 2025-09-16 | 398,151,608 | 147,000 | 33.5933 | 1,185,211,265 | 2025-08-31 |
| 18 | 2025-09-15 | 398,004,608 | -77,000 | 33.5809 | 1,185,211,265 | 2025-08-31 |
| 19 | 2025-09-12 | 398,081,608 | 150,251 | 33.5874 | 1,185,211,265 | 2025-08-31 |
| 20 | 2025-09-11 | 397,931,357 | -40,000 | 33.5747 | 1,185,211,265 | 2025-08-31 |
| 21 | 2025-09-10 | 397,971,357 | -365,010 | 33.5781 | 1,185,211,265 | 2025-08-31 |
| 22 | 2025-09-09 | 398,336,367 | -285,187 | 33.6089 | 1,185,211,265 | 2025-08-31 |
| 23 | 2025-09-08 | 398,621,554 | -79,000 | 33.6330 | 1,185,211,265 | 2025-08-31 |
| 24 | 2025-09-05 | 398,700,554 | -208,000 | 33.6396 | 1,185,211,265 | 2025-08-31 |
| 25 | 2025-09-04 | 398,908,554 | 353,000 | 33.6572 | 1,185,211,265 | 2025-08-31 |
| 26 | 2025-09-03 | 398,555,554 | 986,000 | 33.6274 | 1,185,211,265 | 2025-08-31 |
| 27 | 2025-09-02 | 397,569,554 | -69,000 | 33.5442 | 1,185,211,265 | 2025-08-31 |
| 28 | 2025-09-01 | 397,638,554 | -1,351,000 | 33.5500 | 1,185,211,265 | 2025-08-31 |
| 29 | 2025-08-29 | 398,989,554 | -116,000 | 33.6640 | 1,185,211,265 | 2025-07-31 |
| 30 | 2025-08-28 | 399,105,554 | -208,284 | 33.6738 | 1,185,211,265 | 2025-07-31 |
| 31 | 2025-08-27 | 399,313,838 | -103,000 | 33.6914 | 1,185,211,265 | 2025-07-31 |
| 32 | 2025-08-26 | 399,416,838 | 143,000 | 33.7001 | 1,185,211,265 | 2025-07-31 |
| 33 | 2025-08-25 | 399,273,838 | 24,000 | 33.6880 | 1,185,211,265 | 2025-07-31 |
| 34 | 2025-08-22 | 399,249,838 | -381,000 | 33.6860 | 1,185,211,265 | 2025-07-31 |
| 35 | 2025-08-21 | 399,630,838 | 657,953 | 33.7181 | 1,185,211,265 | 2025-07-31 |
| 36 | 2025-08-20 | 398,972,885 | 3,194,000 | 33.6626 | 1,185,211,265 | 2025-07-31 |
| 37 | 2025-08-19 | 395,778,885 | 884,000 | 33.3931 | 1,185,211,265 | 2025-07-31 |
| 38 | 2025-08-18 | 394,894,885 | 84,000 | 33.3185 | 1,185,211,265 | 2025-07-31 |
| 39 | 2025-08-15 | 394,810,885 | -123,000 | 33.3114 | 1,185,211,265 | 2025-07-31 |
| 40 | 2025-08-14 | 394,933,885 | -11,000 | 33.3218 | 1,185,211,265 | 2025-07-31 |
| 41 | 2025-08-13 | 394,944,885 | -61,000 | 33.3227 | 1,185,211,265 | 2025-07-31 |
| 42 | 2025-08-12 | 395,005,885 | 35,000 | 33.3279 | 1,185,211,265 | 2025-07-31 |
| 43 | 2025-08-11 | 394,970,885 | -4,000 | 33.3249 | 1,185,211,265 | 2025-07-31 |
| 44 | 2025-08-08 | 394,974,885 | 211,000 | 33.3253 | 1,185,211,265 | 2025-07-31 |
| 45 | 2025-08-07 | 394,763,885 | 88,000 | 33.3075 | 1,185,211,265 | 2025-07-31 |
| 46 | 2025-08-06 | 394,675,885 | 6,000 | 33.3000 | 1,185,211,265 | 2025-07-31 |
| 47 | 2025-08-05 | 394,669,885 | 233,000 | 33.2995 | 1,185,211,265 | 2025-07-31 |
| 48 | 2025-08-04 | 394,436,885 | 193,000 | 33.2799 | 1,185,211,265 | 2025-07-31 |
| 49 | 2025-08-01 | 394,243,885 | 172,000 | 33.2636 | 1,185,211,265 | 2025-07-31 |
| 50 | 2025-07-31 | 394,071,885 | 231,000 | 33.2491 | 1,185,211,265 | 2025-07-31 |
| 51 | 2025-07-30 | 393,840,885 | 331,000 | 33.2296 | 1,185,211,265 | 2025-06-30 |
| 52 | 2025-07-29 | 393,509,885 | 35,000 | 33.2017 | 1,185,211,265 | 2025-06-30 |
| 53 | 2025-07-28 | 393,474,885 | -58,000 | 33.1987 | 1,185,211,265 | 2025-06-30 |
| 54 | 2025-07-25 | 393,532,885 | -238,000 | 33.2036 | 1,185,211,265 | 2025-06-30 |
| 55 | 2025-07-24 | 393,770,885 | 653,000 | 33.2237 | 1,185,211,265 | 2025-06-30 |
| 56 | 2025-07-23 | 393,117,885 | -224,000 | 33.1686 | 1,185,211,265 | 2025-06-30 |
| 57 | 2025-07-22 | 393,341,885 | 99,187 | 33.1875 | 1,185,211,265 | 2025-06-30 |
| 58 | 2025-07-21 | 393,242,698 | 228,000 | 33.1791 | 1,185,211,265 | 2025-06-30 |
| 59 | 2025-07-18 | 393,014,698 | 442,296 | 33.1599 | 1,185,211,265 | 2025-06-30 |
| 60 | 2025-07-17 | 392,572,402 | 245,000 | 33.1226 | 1,185,211,265 | 2025-06-30 |
| 61 | 2025-07-16 | 392,327,402 | -232,000 | 33.1019 | 1,185,211,265 | 2025-06-30 |
| 62 | 2025-07-15 | 392,559,402 | 476,000 | 33.1215 | 1,185,211,265 | 2025-06-30 |
| 63 | 2025-07-14 | 392,083,402 | 77,000 | 33.0813 | 1,185,211,265 | 2025-06-30 |
| 64 | 2025-07-11 | 392,006,402 | 143,000 | 33.0748 | 1,185,211,265 | 2025-06-30 |
| 65 | 2025-07-10 | 391,863,402 | 595,714 | 33.0627 | 1,185,211,265 | 2025-06-30 |
| 66 | 2025-07-09 | 391,267,688 | 485,000 | 33.0125 | 1,185,211,265 | 2025-06-30 |
| 67 | 2025-07-08 | 390,782,688 | -138,000 | 32.9716 | 1,185,211,265 | 2025-06-30 |
| 68 | 2025-07-07 | 390,920,688 | 10,000 | 32.9832 | 1,185,211,265 | 2025-06-30 |
| 69 | 2025-07-04 | 390,910,688 | -101,000 | 32.9824 | 1,185,211,265 | 2025-06-30 |
| 70 | 2025-07-03 | 391,011,688 | 21,001,000 | 32.9909 | 1,185,211,265 | 2025-06-30 |
| 71 | 2025-07-02 | 370,010,688 | -21,774,000 | 31.2190 | 1,185,211,265 | 2025-06-30 |
| 72 | 2025-06-30 | 391,784,688 | -157,000 | 33.0561 | 1,185,211,265 | 2025-06-30 |
| 73 | 2025-06-27 | 391,941,688 | -134,000 | 33.0694 | 1,185,211,265 | 2025-05-31 |
| 74 | 2025-06-26 | 392,075,688 | 380,000 | 33.0807 | 1,185,211,265 | 2025-05-31 |
| 75 | 2025-06-25 | 391,695,688 | -16,000 | 33.0486 | 1,185,211,265 | 2025-05-31 |
| 76 | 2025-06-24 | 391,711,688 | 19,853,000 | 33.0499 | 1,185,211,265 | 2025-05-31 |
| 77 | 2025-06-23 | 371,858,688 | -1,014,296 | 31.3749 | 1,185,211,265 | 2025-05-31 |
| 78 | 2025-06-20 | 372,872,984 | 256,813 | 31.4605 | 1,185,211,265 | 2025-05-31 |
| 79 | 2025-06-19 | 372,616,171 | 813,000 | 31.4388 | 1,185,211,265 | 2025-05-31 |
| 80 | 2025-06-18 | 371,803,171 | -198,000 | 31.3702 | 1,185,211,265 | 2025-05-31 |
| 81 | 2025-06-17 | 372,001,171 | -99,000 | 31.3869 | 1,185,211,265 | 2025-05-31 |
| 82 | 2025-06-16 | 372,100,171 | 393,800 | 31.3953 | 1,185,211,265 | 2025-05-31 |
| 83 | 2025-06-13 | 371,706,371 | 101,000 | 31.3620 | 1,185,211,265 | 2025-05-31 |
| 84 | 2025-06-12 | 371,605,371 | -1,490,813 | 31.3535 | 1,185,211,265 | 2025-05-31 |
| 85 | 2025-06-11 | 373,096,184 | 156,813 | 31.4793 | 1,185,211,265 | 2025-05-31 |
| 86 | 2025-06-10 | 372,939,371 | -17,545,813 | 31.4661 | 1,185,211,265 | 2025-05-31 |
| 87 | 2025-06-09 | 390,485,184 | 22,441,813 | 32.9465 | 1,185,211,265 | 2025-05-31 |
| 88 | 2025-06-06 | 368,043,371 | 59,000 | 31.0530 | 1,185,211,265 | 2025-05-31 |
| 89 | 2025-06-05 | 367,984,371 | -21,612,000 | 31.0480 | 1,185,211,265 | 2025-05-31 |
| 90 | 2025-06-04 | 389,596,371 | 39,000 | 32.8715 | 1,185,211,265 | 2025-05-31 |
| 91 | 2025-06-03 | 389,557,371 | 90,000 | 32.8682 | 1,185,211,265 | 2025-05-31 |
| 92 | 2025-06-02 | 389,467,371 | 8,000 | 32.8606 | 1,185,211,265 | 2025-05-31 |
| 93 | 2025-05-30 | 389,459,371 | -91,000 | 32.8599 | 1,185,211,265 | 2025-04-30 |
| 94 | 2025-05-29 | 389,550,371 | 22,000 | 32.8676 | 1,185,211,265 | 2025-04-30 |
| 95 | 2025-05-28 | 389,528,371 | 81,000 | 32.8657 | 1,185,211,265 | 2025-04-30 |
| 96 | 2025-05-27 | 389,447,371 | 40,000 | 32.8589 | 1,185,211,265 | 2025-04-30 |
| 97 | 2025-05-26 | 389,407,371 | 56,000 | 32.8555 | 1,185,211,265 | 2025-04-30 |
| 98 | 2025-05-23 | 389,351,371 | 17,000 | 32.8508 | 1,185,211,265 | 2025-04-30 |
| 99 | 2025-05-22 | 389,334,371 | 154,000 | 32.8494 | 1,185,211,265 | 2025-04-30 |
| 100 | 2025-05-21 | 389,180,371 | 356,000 | 32.8364 | 1,185,211,265 | 2025-04-30 |
| 101 | 2025-05-20 | 388,824,371 | 32,000 | 32.8063 | 1,185,211,265 | 2025-04-30 |
| 102 | 2025-05-19 | 388,792,371 | 376,000 | 32.8036 | 1,185,211,265 | 2025-04-30 |
| 103 | 2025-05-16 | 388,416,371 | -11,000 | 32.7719 | 1,185,211,265 | 2025-04-30 |
| 104 | 2025-05-15 | 388,427,371 | -81,000 | 32.7728 | 1,185,211,265 | 2025-04-30 |
| 105 | 2025-05-14 | 388,508,371 | 141,000 | 32.7797 | 1,185,211,265 | 2025-04-30 |
| 106 | 2025-05-13 | 388,367,371 | 40,000 | 32.7678 | 1,185,211,265 | 2025-04-30 |
| 107 | 2025-05-12 | 388,327,371 | 96,000 | 32.7644 | 1,185,211,265 | 2025-04-30 |
| 108 | 2025-05-09 | 388,231,371 | -369,000 | 32.7563 | 1,185,211,265 | 2025-04-30 |
| 109 | 2025-05-08 | 388,600,371 | -396,000 | 32.7874 | 1,185,211,265 | 2025-04-30 |
| 110 | 2025-05-07 | 388,996,371 | 102,000 | 32.8208 | 1,185,211,265 | 2025-04-30 |
| 111 | 2025-05-06 | 388,894,371 | 137,000 | 32.8122 | 1,185,211,265 | 2025-04-30 |
| 112 | 2025-05-02 | 388,757,371 | 32,000 | 32.8007 | 1,185,211,265 | 2025-04-30 |
| 113 | 2025-04-30 | 388,725,371 | 23,000 | 32.7980 | 1,185,211,265 | 2025-04-30 |
| 114 | 2025-04-29 | 388,702,371 | -96,000 | 32.7960 | 1,185,211,265 | 2025-03-31 |
| 115 | 2025-04-28 | 388,798,371 | -42,000 | 32.8041 | 1,185,211,265 | 2025-03-31 |
| 116 | 2025-04-25 | 388,840,371 | 6,000 | 32.8077 | 1,185,211,265 | 2025-03-31 |
| 117 | 2025-04-24 | 388,834,371 | -81,000 | 32.8072 | 1,185,211,265 | 2025-03-31 |
| 118 | 2025-04-23 | 388,915,371 | -3,000 | 32.8140 | 1,185,211,265 | 2025-03-31 |
| 119 | 2025-04-22 | 388,918,371 | 17,000 | 32.8143 | 1,185,211,265 | 2025-03-31 |
| 120 | 2025-04-17 | 388,901,371 | 17,000 | 32.8128 | 1,185,211,265 | 2025-03-31 |
| 121 | 2025-04-16 | 388,884,371 | 187,000 | 32.8114 | 1,185,211,265 | 2025-03-31 |
| 122 | 2025-04-15 | 388,697,371 | 267,000 | 32.7956 | 1,185,211,265 | 2025-03-31 |
| 123 | 2025-04-14 | 388,430,371 | -114,000 | 32.7731 | 1,185,211,265 | 2025-03-31 |
| 124 | 2025-04-11 | 388,544,371 | -257,000 | 32.7827 | 1,185,211,265 | 2025-03-31 |
| 125 | 2025-04-10 | 388,801,371 | 153,000 | 32.8044 | 1,185,211,265 | 2025-03-31 |
| 126 | 2025-04-09 | 388,648,371 | 358,000 | 32.7915 | 1,185,211,265 | 2025-03-31 |
| 127 | 2025-04-08 | 388,290,371 | -37,000 | 32.7613 | 1,185,211,265 | 2025-03-31 |
| 128 | 2025-04-07 | 388,327,371 | 25,000 | 32.7644 | 1,185,211,265 | 2025-03-31 |
| 129 | 2025-04-03 | 388,302,371 | -147,000 | 32.7623 | 1,185,211,265 | 2025-03-31 |
| 130 | 2025-04-02 | 388,449,371 | 90,000 | 32.7747 | 1,185,211,265 | 2025-03-31 |
| 131 | 2025-04-01 | 388,359,371 | -4,011 | 32.7671 | 1,185,211,265 | 2025-03-31 |
| 132 | 2025-03-31 | 388,363,382 | 59,000 | 32.7674 | 1,185,211,265 | 2025-03-31 |
| 133 | 2025-03-28 | 388,304,382 | -42,000 | 32.7625 | 1,185,211,265 | 2025-02-28 |
| 134 | 2025-03-27 | 388,346,382 | -54,000 | 32.7660 | 1,185,211,265 | 2025-02-28 |
| 135 | 2025-03-26 | 388,400,382 | 21,478,000 | 32.7706 | 1,185,211,265 | 2025-02-28 |
| 136 | 2025-03-25 | 366,922,382 | -21,503,000 | 30.9584 | 1,185,211,265 | 2025-02-28 |
| 137 | 2025-03-24 | 388,425,382 | -20,010 | 32.7727 | 1,185,211,265 | 2025-02-28 |
| 138 | 2025-03-21 | 388,445,392 | 136,000 | 32.7744 | 1,185,211,265 | 2025-02-28 |
| 139 | 2025-03-20 | 388,309,392 | 177,000 | 32.7629 | 1,185,211,265 | 2025-02-28 |
| 140 | 2025-03-19 | 388,132,392 | 175,000 | 32.7479 | 1,185,211,265 | 2025-02-28 |
| 141 | 2025-03-18 | 387,957,392 | 73,000 | 32.7332 | 1,185,211,265 | 2025-02-28 |
| 142 | 2025-03-17 | 387,884,392 | 145,000 | 32.7270 | 1,185,211,265 | 2025-02-28 |
| 143 | 2025-03-14 | 387,739,392 | -79,000 | 32.7148 | 1,185,211,265 | 2025-02-28 |
| 144 | 2025-03-13 | 387,818,392 | -839,000 | 32.7215 | 1,185,211,265 | 2025-02-28 |
| 145 | 2025-03-12 | 388,657,392 | 336,000 | 32.7922 | 1,185,211,265 | 2025-02-28 |
| 146 | 2025-03-11 | 388,321,392 | -727,204 | 32.7639 | 1,185,211,265 | 2025-02-28 |
| 147 | 2025-03-10 | 389,048,596 | 140,715 | 32.8253 | 1,185,211,265 | 2025-02-28 |
| 148 | 2025-03-07 | 388,907,881 | -31,000 | 32.8134 | 1,185,211,265 | 2025-02-28 |
| 149 | 2025-03-06 | 388,938,881 | -88,083 | 32.8160 | 1,185,211,265 | 2025-02-28 |
| 150 | 2025-03-05 | 389,026,964 | 105,000 | 32.8234 | 1,185,211,265 | 2025-02-28 |
| 151 | 2025-03-04 | 388,921,964 | 529,000 | 32.8146 | 1,185,211,265 | 2025-02-28 |
| 152 | 2025-03-03 | 388,392,964 | 142,000 | 32.7699 | 1,185,211,265 | 2025-02-28 |
| 153 | 2025-02-28 | 388,250,964 | -59,000 | 32.7580 | 1,185,211,265 | 2025-02-28 |
| 154 | 2025-02-27 | 388,309,964 | -172,000 | 32.7629 | 1,185,211,265 | 2025-01-31 |
| 155 | 2025-02-26 | 388,481,964 | 57,000 | 32.7774 | 1,185,211,265 | 2025-01-31 |
| 156 | 2025-02-25 | 388,424,964 | 198,000 | 32.7726 | 1,185,211,265 | 2025-01-31 |
| 157 | 2025-02-24 | 388,226,964 | 994,000 | 32.7559 | 1,185,211,265 | 2025-01-31 |
| 158 | 2025-02-21 | 387,232,964 | 162,000 | 32.6721 | 1,185,211,265 | 2025-01-31 |
| 159 | 2025-02-20 | 387,070,964 | 218,000 | 32.6584 | 1,185,211,265 | 2025-01-31 |
| 160 | 2025-02-19 | 386,852,964 | 209,000 | 32.6400 | 1,185,211,265 | 2025-01-31 |
| 161 | 2025-02-18 | 386,643,964 | -71,000 | 32.6224 | 1,185,211,265 | 2025-01-31 |
| 162 | 2025-02-17 | 386,714,964 | 260,000 | 32.6284 | 1,185,211,265 | 2025-01-31 |
| 163 | 2025-02-14 | 386,454,964 | -93,000 | 32.6064 | 1,185,211,265 | 2025-01-31 |
| 164 | 2025-02-13 | 386,547,964 | 570,000 | 32.6143 | 1,185,211,265 | 2025-01-31 |
| 165 | 2025-02-12 | 385,977,964 | 99,000 | 32.5662 | 1,185,211,265 | 2025-01-31 |
| 166 | 2025-02-11 | 385,878,964 | -202,000 | 32.5578 | 1,185,211,265 | 2025-01-31 |
| 167 | 2025-02-10 | 386,080,964 | 331,421 | 32.5749 | 1,185,211,265 | 2025-01-31 |
| 168 | 2025-02-07 | 385,749,543 | 660,000 | 32.5469 | 1,185,211,265 | 2025-01-31 |
| 169 | 2025-02-06 | 385,089,543 | 801,187 | 32.4912 | 1,185,211,265 | 2025-01-31 |
| 170 | 2025-02-05 | 384,288,356 | 163,813 | 32.4236 | 1,185,211,265 | 2025-01-31 |
| 171 | 2025-02-04 | 384,124,543 | 529,000 | 32.4098 | 1,185,211,265 | 2025-01-31 |
| 172 | 2025-02-03 | 383,595,543 | 51,000 | 32.3652 | 1,185,211,265 | 2025-01-31 |
| 173 | 2025-01-28 | 383,544,543 | 0 | 32.3609 | 1,185,211,265 | 2024-12-31 |
| 174 | 2025-01-27 | 383,544,543 | 106,000 | 32.3609 | 1,185,211,265 | 2024-12-31 |
| 175 | 2025-01-24 | 383,438,543 | 899,000 | 32.3519 | 1,185,211,265 | 2024-12-31 |
| 176 | 2025-01-23 | 382,539,543 | 663,000 | 32.2761 | 1,185,211,265 | 2024-12-31 |
| 177 | 2025-01-22 | 381,876,543 | 70,000 | 32.2201 | 1,185,211,265 | 2024-12-31 |
| 178 | 2025-01-21 | 381,806,543 | -14,000 | 32.2142 | 1,185,211,265 | 2024-12-31 |
| 179 | 2025-01-20 | 381,820,543 | 354,000 | 32.2154 | 1,185,211,265 | 2024-12-31 |
| 180 | 2025-01-17 | 381,466,543 | -7,000 | 32.1855 | 1,185,211,265 | 2024-12-31 |
| 181 | 2025-01-16 | 381,473,543 | -66,000 | 32.1861 | 1,185,211,265 | 2024-12-31 |
| 182 | 2025-01-15 | 381,539,543 | -55,000 | 32.1917 | 1,185,211,265 | 2024-12-31 |
| 183 | 2025-01-14 | 381,594,543 | -159,000 | 32.1963 | 1,185,211,265 | 2024-12-31 |
| 184 | 2025-01-13 | 381,753,543 | -27,000 | 32.2097 | 1,185,211,265 | 2024-12-31 |
| 185 | 2025-01-10 | 381,780,543 | -100,000 | 32.2120 | 1,185,211,265 | 2024-12-31 |
| 186 | 2025-01-09 | 381,880,543 | -18,000 | 32.2205 | 1,185,211,265 | 2024-12-31 |
| 187 | 2025-01-08 | 381,898,543 | 512,000 | 32.2220 | 1,185,211,265 | 2024-12-31 |
| 188 | 2025-01-07 | 381,386,543 | -97,000 | 32.1788 | 1,185,211,265 | 2024-12-31 |
| 189 | 2025-01-06 | 381,483,543 | 83,000 | 32.1870 | 1,185,211,265 | 2024-12-31 |
| 190 | 2025-01-03 | 381,400,543 | -902,000 | 32.1800 | 1,185,211,265 | 2024-12-31 |
| 191 | 2025-01-02 | 382,302,543 | 382,031 | 32.2561 | 1,185,211,265 | 2024-12-31 |
| 192 | 2024-12-31 | 381,920,512 | 0 | 32.2238 | 1,185,211,265 | 2024-12-31 |
| 193 | 2024-12-30 | 381,920,512 | -510,000 | 32.2238 | 1,185,211,265 | 2024-11-30 |
| 194 | 2024-12-27 | 382,430,512 | 181,000 | 32.2669 | 1,185,211,265 | 2024-11-30 |
| 195 | 2024-12-24 | 382,249,512 | 0 | 32.2516 | 1,185,211,265 | 2024-11-30 |
| 196 | 2024-12-23 | 382,249,512 | 73,000 | 32.2516 | 1,185,211,265 | 2024-11-30 |
| 197 | 2024-12-20 | 382,176,512 | 295,000 | 32.2454 | 1,185,211,265 | 2024-11-30 |
| 198 | 2024-12-19 | 381,881,512 | -78,000 | 32.2205 | 1,185,211,265 | 2024-11-30 |
| 199 | 2024-12-18 | 381,959,512 | -231,000 | 32.2271 | 1,185,211,265 | 2024-11-30 |
| 200 | 2024-12-17 | 382,190,512 | 33,000 | 32.2466 | 1,185,211,265 | 2024-11-30 |
| 201 | 2024-12-16 | 382,157,512 | 87,000 | 32.2438 | 1,185,211,265 | 2024-11-30 |
| 202 | 2024-12-13 | 382,070,512 | -10,000 | 32.2365 | 1,185,211,265 | 2024-11-30 |
| 203 | 2024-12-12 | 382,080,512 | -10,000 | 32.2373 | 1,185,211,265 | 2024-11-30 |
| 204 | 2024-12-11 | 382,090,512 | 118,000 | 32.2382 | 1,185,211,265 | 2024-11-30 |
| 205 | 2024-12-10 | 381,972,512 | 452,000 | 32.2282 | 1,185,211,265 | 2024-11-30 |
| 206 | 2024-12-09 | 381,520,512 | 1,741,404 | 32.1901 | 1,185,211,265 | 2024-11-30 |
| 207 | 2024-12-06 | 379,779,108 | 114,428 | 32.0432 | 1,185,211,265 | 2024-11-30 |
| 208 | 2024-12-05 | 379,664,680 | 315,000 | 32.0335 | 1,185,211,265 | 2024-11-30 |
| 209 | 2024-12-04 | 379,349,680 | -87,290 | 32.0069 | 1,185,211,265 | 2024-11-30 |
| 210 | 2024-12-03 | 379,436,970 | 2,318,000 | 32.0143 | 1,185,211,265 | 2024-11-30 |
| 211 | 2024-12-02 | 377,118,970 | 246,000 | 31.8187 | 1,185,211,265 | 2024-11-30 |
| 212 | 2024-11-29 | 376,872,970 | 176,000 | 31.7980 | 1,185,211,265 | 2024-10-31 |
| 213 | 2024-11-28 | 376,696,970 | 357,000 | 31.7831 | 1,185,211,265 | 2024-10-31 |
| 214 | 2024-11-27 | 376,339,970 | -92,000 | 31.7530 | 1,185,211,265 | 2024-10-31 |
| 215 | 2024-11-26 | 376,431,970 | -481,549 | 31.7607 | 1,185,211,265 | 2024-10-31 |
| 216 | 2024-11-25 | 376,913,519 | 243,507 | 31.8014 | 1,185,211,265 | 2024-10-31 |
| 217 | 2024-11-22 | 376,670,012 | -1,274,000 | 31.7808 | 1,185,211,265 | 2024-10-31 |
| 218 | 2024-11-21 | 377,944,012 | 297,917 | 31.8883 | 1,185,211,265 | 2024-10-31 |
| 219 | 2024-11-20 | 377,646,095 | 2,049,504 | 31.8632 | 1,185,211,265 | 2024-10-31 |
| 220 | 2024-11-19 | 375,596,591 | -68,000 | 31.6903 | 1,185,211,265 | 2024-10-31 |
| 221 | 2024-11-18 | 375,664,591 | -24,000 | 31.6960 | 1,185,211,265 | 2024-10-31 |
| 222 | 2024-11-15 | 375,688,591 | -806,000 | 31.6980 | 1,185,211,265 | 2024-10-31 |
| 223 | 2024-11-14 | 376,494,591 | 355,568 | 31.7660 | 1,185,211,265 | 2024-10-31 |
| 224 | 2024-11-13 | 376,139,023 | 633,902 | 31.7360 | 1,185,211,265 | 2024-10-31 |
| 225 | 2024-11-12 | 375,505,121 | 262,000 | 31.6825 | 1,185,211,265 | 2024-10-31 |
| 226 | 2024-11-11 | 375,243,121 | 89,000 | 31.6604 | 1,185,211,265 | 2024-10-31 |
| 227 | 2024-11-08 | 375,154,121 | 106,000 | 31.6529 | 1,185,211,265 | 2024-10-31 |
| 228 | 2024-11-07 | 375,048,121 | -17,000 | 31.6440 | 1,185,211,265 | 2024-10-31 |
| 229 | 2024-11-06 | 375,065,121 | -79,000 | 31.6454 | 1,185,211,265 | 2024-10-31 |
| 230 | 2024-11-05 | 375,144,121 | 415,000 | 31.6521 | 1,185,211,265 | 2024-10-31 |
| 231 | 2024-11-04 | 374,729,121 | -402,000 | 31.6171 | 1,185,211,265 | 2024-10-31 |
| 232 | 2024-11-01 | 375,131,121 | -1,136,297 | 31.6510 | 1,185,211,265 | 2024-10-31 |
| 233 | 2024-10-31 | 376,267,418 | 119,000 | 31.7469 | 1,185,211,265 | 2024-10-31 |
| 234 | 2024-10-30 | 376,148,418 | 103,000 | 31.7368 | 1,185,211,265 | 2024-09-30 |
| 235 | 2024-10-29 | 376,045,418 | 142,000 | 31.7281 | 1,185,211,265 | 2024-09-30 |
| 236 | 2024-10-28 | 375,903,418 | 192,000 | 31.7162 | 1,185,211,265 | 2024-09-30 |
| 237 | 2024-10-25 | 375,711,418 | 218,000 | 31.7000 | 1,185,211,265 | 2024-09-30 |
| 238 | 2024-10-24 | 375,493,418 | -215,000 | 31.6816 | 1,185,211,265 | 2024-09-30 |
| 239 | 2024-10-23 | 375,708,418 | -276,000 | 31.6997 | 1,185,211,265 | 2024-09-30 |
| 240 | 2024-10-22 | 375,984,418 | -136,000 | 31.7230 | 1,185,211,265 | 2024-09-30 |
| 241 | 2024-10-21 | 376,120,418 | -9,000 | 31.7345 | 1,185,211,265 | 2024-09-30 |
| 242 | 2024-10-18 | 376,129,418 | 276,000 | 31.7352 | 1,185,211,265 | 2024-09-30 |
| 243 | 2024-10-17 | 375,853,418 | 1,348,028 | 31.7119 | 1,185,211,265 | 2024-09-30 |
| 244 | 2024-10-16 | 374,505,390 | 657,000 | 31.5982 | 1,185,211,265 | 2024-09-30 |
| 245 | 2024-10-15 | 373,848,390 | -200,000 | 31.5428 | 1,185,211,265 | 2024-09-30 |
| 246 | 2024-10-14 | 374,048,390 | -188,000 | 31.5596 | 1,185,211,265 | 2024-09-30 |
| 247 | 2024-10-10 | 374,236,390 | -987,724 | 31.5755 | 1,185,211,265 | 2024-09-30 |
| 248 | 2024-10-09 | 375,224,114 | -1,825,988 | 31.6588 | 1,185,211,265 | 2024-09-30 |
| 249 | 2024-10-08 | 377,050,102 | -2,408,000 | 31.8129 | 1,185,211,265 | 2024-09-30 |
| 250 | 2024-10-07 | 379,458,102 | -1,961,847 | 32.0161 | 1,185,211,265 | 2024-09-30 |
| 251 | 2024-10-04 | 381,419,949 | 2,214,200 | 32.1816 | 1,185,211,265 | 2024-09-30 |
| 252 | 2024-10-03 | 379,205,749 | -1,843,318 | 31.9948 | 1,185,211,265 | 2024-09-30 |
| 253 | 2024-10-02 | 381,049,067 | 771,931 | 32.1503 | 1,185,211,265 | 2024-09-30 |
| 254 | 2024-09-30 | 380,277,136 | 74,800 | 32.0852 | 1,185,211,265 | 2024-09-30 |
| 255 | 2024-09-27 | 380,202,336 | 423,793 | 32.0789 | 1,185,211,265 | 2024-08-31 |
| 256 | 2024-09-26 | 379,778,543 | 120,000 | 32.0431 | 1,185,211,265 | 2024-08-31 |
| 257 | 2024-09-25 | 379,658,543 | -76,000 | 32.0330 | 1,185,211,265 | 2024-08-31 |
| 258 | 2024-09-24 | 379,734,543 | 2,140,367 | 32.0394 | 1,185,211,265 | 2024-08-31 |
| 259 | 2024-09-23 | 377,594,176 | 70,000 | 31.8588 | 1,185,211,265 | 2024-08-31 |
| 260 | 2024-09-20 | 377,524,176 | 109,000 | 31.8529 | 1,185,211,265 | 2024-08-31 |
| 261 | 2024-09-19 | 377,415,176 | -65,000 | 31.8437 | 1,185,211,265 | 2024-08-31 |
| 262 | 2024-09-17 | 377,480,176 | 235,000 | 31.8492 | 1,185,211,265 | 2024-08-31 |
| 263 | 2024-09-16 | 377,245,176 | -398,000 | 31.8294 | 1,185,211,265 | 2024-08-31 |
| 264 | 2024-09-13 | 377,643,176 | -213,563 | 31.8629 | 1,185,211,265 | 2024-08-31 |
| 265 | 2024-09-12 | 377,856,739 | 339,000 | 31.8810 | 1,185,211,265 | 2024-08-31 |
| 266 | 2024-09-11 | 377,517,739 | 147,000 | 31.8524 | 1,185,211,265 | 2024-08-31 |
| 267 | 2024-09-10 | 377,370,739 | 151,343 | 31.8400 | 1,185,211,265 | 2024-08-31 |
| 268 | 2024-09-09 | 377,219,396 | 162,000 | 31.8272 | 1,185,211,265 | 2024-08-31 |
| 269 | 2024-09-05 | 377,057,396 | -37,000 | 31.8135 | 1,185,211,265 | 2024-08-31 |
| 270 | 2024-09-04 | 377,094,396 | 358,000 | 31.8166 | 1,185,211,265 | 2024-08-31 |
| 271 | 2024-09-03 | 376,736,396 | 15,000 | 31.7864 | 1,185,211,265 | 2024-08-31 |
| 272 | 2024-09-02 | 376,721,396 | -579,000 | 31.7852 | 1,185,211,265 | 2024-08-31 |
| 273 | 2024-08-30 | 377,300,396 | 691,251 | 31.8340 | 1,185,211,265 | 2024-07-31 |
| 274 | 2024-08-29 | 376,609,145 | 217,000 | 31.7757 | 1,185,211,265 | 2024-07-31 |
| 275 | 2024-08-28 | 376,392,145 | 32,735 | 31.7574 | 1,185,211,265 | 2024-07-31 |
| 276 | 2024-08-27 | 376,359,410 | 560,000 | 31.7546 | 1,185,211,265 | 2024-07-31 |
| 277 | 2024-08-26 | 375,799,410 | -13,668 | 31.7074 | 1,185,211,265 | 2024-07-31 |
| 278 | 2024-08-23 | 375,813,078 | 245,668 | 31.7085 | 1,185,211,265 | 2024-07-31 |
| 279 | 2024-08-22 | 375,567,410 | 569,000 | 31.6878 | 1,185,211,265 | 2024-07-31 |
| 280 | 2024-08-21 | 374,998,410 | -1,230,209 | 31.6398 | 1,185,211,265 | 2024-07-31 |
| 281 | 2024-08-20 | 376,228,619 | 1,272,000 | 31.7436 | 1,185,211,265 | 2024-07-31 |
| 282 | 2024-08-19 | 374,956,619 | 35,000 | 31.6363 | 1,185,211,265 | 2024-07-31 |
| 283 | 2024-08-16 | 374,921,619 | -202,500 | 31.6333 | 1,185,211,265 | 2024-07-31 |
| 284 | 2024-08-15 | 375,124,119 | -107,500 | 31.6504 | 1,185,211,265 | 2024-07-31 |
| 285 | 2024-08-14 | 375,231,619 | -147,000 | 31.6595 | 1,185,211,265 | 2024-07-31 |
| 286 | 2024-08-13 | 375,378,619 | 450,687 | 31.6719 | 1,185,211,265 | 2024-07-31 |
| 287 | 2024-08-12 | 374,927,932 | -686,687 | 31.6338 | 1,185,211,265 | 2024-07-31 |
| 288 | 2024-08-09 | 375,614,619 | -2,654,426 | 31.6918 | 1,185,211,265 | 2024-07-31 |
| 289 | 2024-08-08 | 378,269,045 | 8,399 | 31.9157 | 1,185,211,265 | 2024-07-31 |
| 290 | 2024-08-07 | 378,260,646 | -351,294 | 31.9150 | 1,185,211,265 | 2024-07-31 |
| 291 | 2024-08-06 | 378,611,940 | 396,000 | 31.9447 | 1,185,211,265 | 2024-07-31 |
| 292 | 2024-08-05 | 378,215,940 | -154,000 | 31.9113 | 1,185,211,265 | 2024-07-31 |
| 293 | 2024-08-02 | 378,369,940 | -783,000 | 31.9243 | 1,185,211,265 | 2024-07-31 |
| 294 | 2024-08-01 | 379,152,940 | 722,000 | 31.9903 | 1,185,211,265 | 2024-07-31 |
| 295 | 2024-07-31 | 378,430,940 | -48,500 | 31.9294 | 1,185,211,265 | 2024-07-31 |
| 296 | 2024-07-30 | 378,479,440 | 7,668 | 31.9335 | 1,185,211,265 | 2024-06-30 |
| 297 | 2024-07-29 | 378,471,772 | -179,000 | 31.9329 | 1,185,211,265 | 2024-06-30 |
| 298 | 2024-07-26 | 378,650,772 | -258,668 | 31.9480 | 1,185,211,265 | 2024-06-30 |
| 299 | 2024-07-25 | 378,909,440 | -1,226,882 | 31.9698 | 1,185,211,265 | 2024-06-30 |
| 300 | 2024-07-24 | 380,136,322 | 1,559,000 | 32.0733 | 1,185,211,265 | 2024-06-30 |
| 301 | 2024-07-23 | 378,577,322 | 94,994 | 31.9418 | 1,185,211,265 | 2024-06-30 |
| 302 | 2024-07-22 | 378,482,328 | 249,000 | 31.9337 | 1,185,211,265 | 2024-06-30 |
| 303 | 2024-07-19 | 378,233,328 | -35,994 | 31.9127 | 1,185,211,265 | 2024-06-30 |
| 304 | 2024-07-18 | 378,269,322 | 47,000 | 31.9158 | 1,185,211,265 | 2024-06-30 |
| 305 | 2024-07-17 | 378,222,322 | -886,006 | 31.9118 | 1,185,211,265 | 2024-06-30 |
| 306 | 2024-07-16 | 379,108,328 | 63,000 | 31.9866 | 1,185,211,265 | 2024-06-30 |
| 307 | 2024-07-15 | 379,045,328 | -158,000 | 31.9812 | 1,185,211,265 | 2024-06-30 |
| 308 | 2024-07-12 | 379,203,328 | 403,000 | 31.9946 | 1,185,211,265 | 2024-06-30 |
| 309 | 2024-07-11 | 378,800,328 | 120,000 | 31.9606 | 1,185,211,265 | 2024-06-30 |
| 310 | 2024-07-10 | 378,680,328 | -80,000 | 31.9504 | 1,185,211,265 | 2024-06-30 |
| 311 | 2024-07-09 | 378,760,328 | -162,000 | 31.9572 | 1,185,211,265 | 2024-06-30 |
| 312 | 2024-07-08 | 378,922,328 | -183,000 | 31.9709 | 1,185,211,265 | 2024-06-30 |
| 313 | 2024-07-05 | 379,105,328 | -96,000 | 31.9863 | 1,185,211,265 | 2024-06-30 |
| 314 | 2024-07-04 | 379,201,328 | -183,000 | 31.9944 | 1,185,211,265 | 2024-06-30 |
| 315 | 2024-07-03 | 379,384,328 | -170,000 | 32.0098 | 1,185,211,265 | 2024-06-30 |
| 316 | 2024-07-02 | 379,554,328 | 8,000 | 32.0242 | 1,185,211,265 | 2024-06-30 |
| 317 | 2024-06-28 | 379,546,328 | 49,000 | 32.0235 | 1,185,211,265 | 2024-05-31 |
| 318 | 2024-06-27 | 379,497,328 | 262,000 | 32.0194 | 1,185,211,265 | 2024-05-31 |
| 319 | 2024-06-26 | 379,235,328 | -99,000 | 31.9973 | 1,185,211,265 | 2024-05-31 |
| 320 | 2024-06-25 | 379,334,328 | -185,000 | 32.0056 | 1,185,211,265 | 2024-05-31 |
| 321 | 2024-06-24 | 379,519,328 | 252,000 | 32.0212 | 1,185,211,265 | 2024-05-31 |
| 322 | 2024-06-21 | 379,267,328 | -64,000 | 32.0000 | 1,185,211,265 | 2024-05-31 |
| 323 | 2024-06-20 | 379,331,328 | -566,000 | 32.0054 | 1,185,211,265 | 2024-05-31 |
| 324 | 2024-06-19 | 379,897,328 | 59,000 | 32.0531 | 1,185,211,265 | 2024-05-31 |
| 325 | 2024-06-18 | 379,838,328 | 396,000 | 32.0482 | 1,185,211,265 | 2024-05-31 |
| 326 | 2024-06-17 | 379,442,328 | -122,000 | 32.0147 | 1,185,211,265 | 2024-05-31 |
| 327 | 2024-06-14 | 379,564,328 | -94,000 | 32.0250 | 1,185,211,265 | 2024-05-31 |
| 328 | 2024-06-13 | 379,658,328 | -126,000 | 32.0330 | 1,185,211,265 | 2024-05-31 |
| 329 | 2024-06-12 | 379,784,328 | -13,000 | 32.0436 | 1,185,211,265 | 2024-05-31 |
| 330 | 2024-06-11 | 379,797,328 | 21,744,271 | 32.0447 | 1,185,211,265 | 2024-05-31 |
| 331 | 2024-06-07 | 358,053,057 | -18,000 | 30.2101 | 1,185,211,265 | 2024-05-31 |
| 332 | 2024-06-06 | 358,071,057 | 22,397 | 30.2116 | 1,185,211,265 | 2024-05-31 |
| 333 | 2024-06-05 | 358,048,660 | -402,377 | 30.2097 | 1,185,211,265 | 2024-05-31 |
| 334 | 2024-06-04 | 358,451,037 | 192,045 | 30.2436 | 1,185,211,265 | 2024-05-31 |
| 335 | 2024-06-03 | 358,258,992 | 226,000 | 30.2274 | 1,185,211,265 | 2024-05-31 |
| 336 | 2024-05-31 | 358,032,992 | -275,729 | 30.2084 | 1,185,211,265 | 2024-05-31 |
| 337 | 2024-05-30 | 358,308,721 | -21,213,000 | 30.2316 | 1,185,211,265 | 2024-04-30 |
| 338 | 2024-05-29 | 379,521,721 | 1,205,000 | 32.0214 | 1,185,211,265 | 2024-04-30 |
| 339 | 2024-05-28 | 378,316,721 | -340,000 | 31.9198 | 1,185,211,265 | 2024-04-30 |
| 340 | 2024-05-27 | 378,656,721 | 121,565,000 | 31.9485 | 1,185,211,265 | 2024-04-30 |
| 341 | 2024-05-24 | 257,091,721 | -593,000 | 21.6916 | 1,185,211,265 | 2024-04-30 |
| 342 | 2024-05-23 | 257,684,721 | 1,472,999 | 21.7417 | 1,185,211,265 | 2024-04-30 |
| 343 | 2024-05-22 | 256,211,722 | -521,999 | 21.6174 | 1,185,211,265 | 2024-04-30 |
| 344 | 2024-05-21 | 256,733,721 | -20,049,100 | 21.6614 | 1,185,211,265 | 2024-04-30 |
| 345 | 2024-05-20 | 276,782,821 | 242,000 | 23.3530 | 1,185,211,265 | 2024-04-30 |
| 346 | 2024-05-17 | 276,540,821 | -1,140,065 | 23.3326 | 1,185,211,265 | 2024-04-30 |
| 347 | 2024-05-16 | 277,680,886 | -3,000 | 23.4288 | 1,185,211,265 | 2024-04-30 |
| 348 | 2024-05-14 | 277,683,886 | -148,000 | 23.4291 | 1,185,211,265 | 2024-04-30 |
| 349 | 2024-05-13 | 277,831,886 | 551,371 | 23.4415 | 1,185,211,265 | 2024-04-30 |
| 350 | 2024-05-10 | 277,280,515 | 115,000 | 23.3950 | 1,185,211,265 | 2024-04-30 |
| 351 | 2024-05-09 | 277,165,515 | 12,000 | 23.3853 | 1,185,211,265 | 2024-04-30 |
| 352 | 2024-05-08 | 277,153,515 | -477,000 | 23.3843 | 1,185,211,265 | 2024-04-30 |
| 353 | 2024-05-07 | 277,630,515 | -500,585 | 23.4246 | 1,185,211,265 | 2024-04-30 |
| 354 | 2024-05-06 | 278,131,100 | 110,182 | 23.4668 | 1,185,211,265 | 2024-04-30 |
| 355 | 2024-05-03 | 278,020,918 | -60,000 | 23.4575 | 1,185,211,265 | 2024-04-30 |
| 356 | 2024-05-02 | 278,080,918 | -2,000 | 23.4626 | 1,185,211,265 | 2024-04-30 |
| 357 | 2024-04-30 | 278,082,918 | -315,000 | 23.4627 | 1,185,211,265 | 2024-04-30 |
| 358 | 2024-04-29 | 278,397,918 | -176,000 | 23.4893 | 1,185,211,265 | 2024-03-31 |
| 359 | 2024-04-26 | 278,573,918 | 136,046 | 23.5042 | 1,185,211,265 | 2024-03-31 |
| 360 | 2024-04-25 | 278,437,872 | 16,000 | 23.4927 | 1,185,211,265 | 2024-03-31 |
| 361 | 2024-04-24 | 278,421,872 | 170,792 | 23.4913 | 1,185,211,265 | 2024-03-31 |
| 362 | 2024-04-23 | 278,251,080 | -58,980 | 23.4769 | 1,185,211,265 | 2024-03-31 |
| 363 | 2024-04-22 | 278,310,060 | -249,000 | 23.4819 | 1,185,211,265 | 2024-03-31 |
| 364 | 2024-04-19 | 278,559,060 | -330,514 | 23.5029 | 1,185,211,265 | 2024-03-31 |
| 365 | 2024-04-18 | 278,889,574 | -625,475 | 23.5308 | 1,185,211,265 | 2024-03-31 |
| 366 | 2024-04-17 | 279,515,049 | 814,000 | 23.5836 | 1,185,211,265 | 2024-03-31 |
| 367 | 2024-04-16 | 278,701,049 | 112,000 | 23.5149 | 1,185,211,265 | 2024-03-31 |
| 368 | 2024-04-15 | 278,589,049 | 57,000 | 23.5054 | 1,185,211,265 | 2024-03-31 |
| 369 | 2024-04-12 | 278,532,049 | 94,000 | 23.5006 | 1,185,211,265 | 2024-03-31 |
| 370 | 2024-04-11 | 278,438,049 | 140,514 | 23.4927 | 1,185,211,265 | 2024-03-31 |
| 371 | 2024-04-10 | 278,297,535 | 196,327 | 23.4808 | 1,185,211,265 | 2024-03-31 |
| 372 | 2024-04-09 | 278,101,208 | -160,000 | 23.4643 | 1,185,211,265 | 2024-03-31 |
| 373 | 2024-04-08 | 278,261,208 | 24,000 | 23.4778 | 1,185,211,265 | 2024-03-31 |
| 374 | 2024-04-05 | 278,237,208 | 147,600 | 23.4757 | 1,185,211,265 | 2024-03-31 |
| 375 | 2024-04-03 | 278,089,608 | -986,668 | 23.4633 | 1,185,211,265 | 2024-03-31 |
| 376 | 2024-04-02 | 279,076,276 | 514,927 | 23.5465 | 1,185,211,265 | 2024-03-31 |
| 377 | 2024-03-28 | 278,561,349 | -103,735 | 23.5031 | 1,185,211,265 | 2024-02-29 |
| 378 | 2024-03-27 | 278,665,084 | -71,000 | 23.5118 | 1,185,211,265 | 2024-02-29 |
| 379 | 2024-03-26 | 278,736,084 | 220,352 | 23.5178 | 1,185,211,265 | 2024-02-29 |
| 380 | 2024-03-25 | 278,515,732 | 14,602,000 | 23.4992 | 1,185,211,265 | 2024-02-29 |
| 381 | 2024-03-22 | 263,913,732 | -59,000 | 22.2672 | 1,185,211,265 | 2024-02-29 |
| 382 | 2024-03-21 | 263,972,732 | -249,244 | 22.2722 | 1,185,211,265 | 2024-02-29 |
| 383 | 2024-03-20 | 264,221,976 | 15,000 | 22.2932 | 1,185,211,265 | 2024-02-29 |
| 384 | 2024-03-19 | 264,206,976 | -873,000 | 22.2920 | 1,185,211,265 | 2024-02-29 |
| 385 | 2024-03-18 | 265,079,976 | 880,000 | 22.3656 | 1,185,211,265 | 2024-02-29 |
| 386 | 2024-03-15 | 264,199,976 | -311,920 | 22.2914 | 1,185,211,265 | 2024-02-29 |
| 387 | 2024-03-14 | 264,511,896 | -512,305 | 22.3177 | 1,185,211,265 | 2024-02-29 |
| 388 | 2024-03-13 | 265,024,201 | -238,000 | 22.3609 | 1,185,211,265 | 2024-02-29 |
| 389 | 2024-03-12 | 265,262,201 | -225,000 | 22.3810 | 1,185,211,265 | 2024-02-29 |
| 390 | 2024-03-11 | 265,487,201 | -7,000 | 22.4000 | 1,185,211,265 | 2024-02-29 |
| 391 | 2024-03-08 | 265,494,201 | 892,000 | 22.4006 | 1,185,211,265 | 2024-02-29 |
| 392 | 2024-03-07 | 264,602,201 | 707,000 | 22.3253 | 1,185,211,265 | 2024-02-29 |
| 393 | 2024-03-06 | 263,895,201 | -582,734 | 22.2657 | 1,185,211,265 | 2024-02-29 |
| 394 | 2024-03-05 | 264,477,935 | 25,583,949 | 22.3148 | 1,185,211,265 | 2024-02-29 |
| 395 | 2024-03-04 | 238,893,986 | 3,660,762 | 20.1562 | 1,185,211,265 | 2024-02-29 |
| 396 | 2024-03-01 | 235,233,224 | 2,479,000 | 19.8474 | 1,185,211,265 | 2024-02-29 |
| 397 | 2024-02-29 | 232,754,224 | 83,000 | 19.6382 | 1,185,211,265 | 2024-02-29 |
| 398 | 2024-02-28 | 232,671,224 | -544,031 | 19.6312 | 1,185,211,265 | 2024-01-31 |
| 399 | 2024-02-27 | 233,215,255 | -1,469,120 | 19.6771 | 1,185,211,265 | 2024-01-31 |
| 400 | 2024-02-26 | 234,684,375 | -169,088 | 19.8011 | 1,185,211,265 | 2024-01-31 |
| 401 | 2024-02-23 | 234,853,463 | -357,900 | 19.8153 | 1,185,211,265 | 2024-01-31 |
| 402 | 2024-02-22 | 235,211,363 | -1,377,000 | 19.8455 | 1,185,211,265 | 2024-01-31 |
| 403 | 2024-02-21 | 236,588,363 | -694,790 | 19.9617 | 1,185,211,265 | 2024-01-31 |
| 404 | 2024-02-20 | 237,283,153 | 1,211,000 | 20.0203 | 1,185,211,265 | 2024-01-31 |
| 405 | 2024-02-19 | 236,072,153 | 26,000 | 19.9181 | 1,185,211,265 | 2024-01-31 |
| 406 | 2024-02-16 | 236,046,153 | -154,000 | 19.9160 | 1,185,211,265 | 2024-01-31 |
| 407 | 2024-02-15 | 236,200,153 | 355,814 | 19.9289 | 1,185,211,265 | 2024-01-31 |
| 408 | 2024-02-14 | 235,844,339 | -209,955 | 19.8989 | 1,185,211,265 | 2024-01-31 |
| 409 | 2024-02-09 | 236,054,294 | 0 | 19.9166 | 1,185,211,265 | 2024-01-31 |
| 410 | 2024-02-08 | 236,054,294 | -355,000 | 19.9166 | 1,185,211,265 | 2024-01-31 |
| 411 | 2024-02-07 | 236,409,294 | 966,960 | 19.9466 | 1,185,211,265 | 2024-01-31 |
| 412 | 2024-02-06 | 235,442,334 | 79,122 | 19.8650 | 1,185,211,265 | 2024-01-31 |
| 413 | 2024-02-05 | 235,363,212 | 24,000 | 19.8583 | 1,185,211,265 | 2024-01-31 |
| 414 | 2024-02-02 | 235,339,212 | 506,545 | 19.8563 | 1,185,211,265 | 2024-01-31 |
| 415 | 2024-02-01 | 234,832,667 | 430,969 | 19.8136 | 1,185,211,265 | 2024-01-31 |
| 416 | 2024-01-31 | 234,401,698 | 480,061 | 19.7772 | 1,185,211,265 | 2024-01-31 |
| 417 | 2024-01-30 | 233,921,637 | -26,605,213 | 19.7367 | 1,185,211,265 | 2023-12-31 |
| 418 | 2024-01-29 | 260,526,850 | -53,000 | 21.9815 | 1,185,211,265 | 2023-12-31 |
| 419 | 2024-01-26 | 260,579,850 | 19,525 | 21.9859 | 1,185,211,265 | 2023-12-31 |
| 420 | 2024-01-25 | 260,560,325 | 925,376 | 21.9843 | 1,185,211,265 | 2023-12-31 |
| 421 | 2024-01-24 | 259,634,949 | 273,859 | 21.9062 | 1,185,211,265 | 2023-12-31 |
| 422 | 2024-01-23 | 259,361,090 | -234,796 | 21.8831 | 1,185,211,265 | 2023-12-31 |
| 423 | 2024-01-22 | 259,595,886 | -72,859 | 21.9029 | 1,185,211,265 | 2023-12-31 |
| 424 | 2024-01-19 | 259,668,745 | 236,995 | 21.9091 | 1,185,211,265 | 2023-12-31 |
| 425 | 2024-01-18 | 259,431,750 | -537,650 | 21.8891 | 1,185,211,265 | 2023-12-31 |
| 426 | 2024-01-17 | 259,969,400 | 654,842 | 21.9344 | 1,185,211,265 | 2023-12-31 |
| 427 | 2024-01-16 | 259,314,558 | -695,500 | 21.8792 | 1,185,211,265 | 2023-12-31 |
| 428 | 2024-01-15 | 260,010,058 | -86,000 | 21.9379 | 1,185,211,265 | 2023-12-31 |
| 429 | 2024-01-12 | 260,096,058 | -467,000 | 21.9451 | 1,185,211,265 | 2023-12-31 |
| 430 | 2024-01-11 | 260,563,058 | 1,193,558 | 21.9845 | 1,185,211,265 | 2023-12-31 |
| 431 | 2024-01-10 | 259,369,500 | -3,952,203 | 21.8838 | 1,185,211,265 | 2023-12-31 |
| 432 | 2024-01-09 | 263,321,703 | 237,210 | 22.2173 | 1,185,211,265 | 2023-12-31 |
| 433 | 2024-01-08 | 263,084,493 | 905,220 | 22.1973 | 1,185,211,265 | 2023-12-31 |
| 434 | 2024-01-05 | 262,179,273 | -180,970 | 22.1209 | 1,185,211,265 | 2023-12-31 |
| 435 | 2024-01-04 | 262,360,243 | 878,000 | 22.1362 | 1,185,211,265 | 2023-12-31 |
| 436 | 2024-01-03 | 261,482,243 | 206,603 | 22.0621 | 1,185,211,265 | 2023-12-31 |
| 437 | 2024-01-02 | 261,275,640 | -1,440,995 | 22.0446 | 1,185,211,265 | 2023-12-31 |
| 438 | 2023-12-29 | 262,716,635 | -1,709,000 | 22.1662 | 1,185,211,265 | 2023-11-30 |
| 439 | 2023-12-28 | 264,425,635 | 1,863,045 | 22.3104 | 1,185,211,265 | 2023-11-30 |
| 440 | 2023-12-27 | 262,562,590 | 2,454,726 | 22.1532 | 1,185,211,265 | 2023-11-30 |
| 441 | 2023-12-22 | 260,107,864 | 425,699 | 21.9461 | 1,185,211,265 | 2023-11-30 |
| 442 | 2023-12-21 | 259,682,165 | -234,000 | 21.9102 | 1,185,211,265 | 2023-11-30 |
| 443 | 2023-12-20 | 259,916,165 | -189,138 | 21.9299 | 1,185,211,265 | 2023-11-30 |
| 444 | 2023-12-19 | 260,105,303 | 631,638 | 21.9459 | 1,185,211,265 | 2023-11-30 |
| 445 | 2023-12-18 | 259,473,665 | -665,642 | 21.8926 | 1,185,211,265 | 2023-11-30 |
| 446 | 2023-12-15 | 260,139,307 | 643,000 | 21.9488 | 1,185,211,265 | 2023-11-30 |
| 447 | 2023-12-14 | 259,496,307 | 198,812 | 21.8945 | 1,185,211,265 | 2023-11-30 |
| 448 | 2023-12-13 | 259,297,495 | 229,197 | 21.8777 | 1,185,211,265 | 2023-11-30 |
| 449 | 2023-12-12 | 259,068,298 | 1,401,000 | 21.8584 | 1,185,211,265 | 2023-11-30 |
| 450 | 2023-12-11 | 257,667,298 | 77,894 | 21.7402 | 1,185,211,265 | 2023-11-30 |
| 451 | 2023-12-08 | 257,589,404 | -1,722,158 | 21.7336 | 1,185,211,265 | 2023-11-30 |
| 452 | 2023-12-07 | 259,311,562 | -222,265 | 21.8789 | 1,185,211,265 | 2023-11-30 |
| 453 | 2023-12-06 | 259,533,827 | 69,147 | 21.8977 | 1,185,211,265 | 2023-11-30 |
| 454 | 2023-12-05 | 259,464,680 | -23,004 | 21.8919 | 1,185,211,265 | 2023-11-30 |
| 455 | 2023-12-04 | 259,487,684 | -601,984 | 21.8938 | 1,185,211,265 | 2023-11-30 |
| 456 | 2023-12-01 | 260,089,668 | 319,971 | 21.9446 | 1,185,211,265 | 2023-11-30 |
| 457 | 2023-11-30 | 259,769,697 | 86,312 | 21.9176 | 1,185,211,265 | 2023-11-30 |
| 458 | 2023-11-29 | 259,683,385 | -93,868 | 21.9103 | 1,185,211,265 | 2023-10-31 |
| 459 | 2023-11-28 | 259,777,253 | 375,000 | 21.9182 | 1,185,211,265 | 2023-10-31 |
| 460 | 2023-11-27 | 259,402,253 | 98,500 | 21.8866 | 1,185,211,265 | 2023-10-31 |
| 461 | 2023-11-24 | 259,303,753 | 72,599 | 21.8783 | 1,185,211,265 | 2023-10-31 |
| 462 | 2023-11-23 | 259,231,154 | 722,498 | 21.8721 | 1,185,211,265 | 2023-10-31 |
| 463 | 2023-11-22 | 258,508,656 | 1,333,622 | 21.8112 | 1,185,211,265 | 2023-10-31 |
| 464 | 2023-11-21 | 257,175,034 | 26,000 | 21.6987 | 1,185,211,265 | 2023-10-31 |
| 465 | 2023-11-20 | 257,149,034 | 1,003,840 | 21.6965 | 1,185,211,265 | 2023-10-31 |
| 466 | 2023-11-17 | 256,145,194 | -262,000 | 21.6118 | 1,185,211,265 | 2023-10-31 |
| 467 | 2023-11-16 | 256,407,194 | -85,000 | 21.6339 | 1,185,211,265 | 2023-10-31 |
| 468 | 2023-11-15 | 256,492,194 | -131,000 | 21.6411 | 1,185,211,265 | 2023-10-31 |
| 469 | 2023-11-14 | 256,623,194 | 274,000 | 21.6521 | 1,185,211,265 | 2023-10-31 |
| 470 | 2023-11-13 | 256,349,194 | 267,000 | 21.6290 | 1,185,211,265 | 2023-10-31 |
| 471 | 2023-11-10 | 256,082,194 | 367,000 | 21.6065 | 1,185,211,265 | 2023-10-31 |
| 472 | 2023-11-09 | 255,715,194 | 199,876 | 21.5755 | 1,185,211,265 | 2023-10-31 |
| 473 | 2023-11-08 | 255,515,318 | -242,122 | 21.5586 | 1,185,211,265 | 2023-10-31 |
| 474 | 2023-11-07 | 255,757,440 | 189,000 | 21.5791 | 1,185,211,265 | 2023-10-31 |
| 475 | 2023-11-06 | 255,568,440 | 33,000 | 21.5631 | 1,185,211,265 | 2023-10-31 |
| 476 | 2023-11-03 | 255,535,440 | -89,000 | 21.5603 | 1,185,211,265 | 2023-10-31 |
| 477 | 2023-11-02 | 255,624,440 | -70,000 | 21.5678 | 1,185,211,265 | 2023-10-31 |
| 478 | 2023-11-01 | 255,694,440 | 13,000 | 21.5737 | 1,185,211,265 | 2023-10-31 |
| 479 | 2023-10-31 | 255,681,440 | -80,498 | 21.5726 | 1,185,211,265 | 2023-10-31 |
| 480 | 2023-10-30 | 255,761,938 | 46,000 | 21.5794 | 1,185,211,265 | 2023-09-30 |
| 481 | 2023-10-27 | 255,715,938 | 215,000 | 21.5756 | 1,185,211,265 | 2023-09-30 |
| 482 | 2023-10-26 | 255,500,938 | 150,000 | 21.5574 | 1,185,211,265 | 2023-09-30 |
| 483 | 2023-10-25 | 255,350,938 | -13,100 | 21.5448 | 1,185,211,265 | 2023-09-30 |
| 484 | 2023-10-24 | 255,364,038 | 39,000 | 21.5459 | 1,185,211,265 | 2023-09-30 |
| 485 | 2023-10-20 | 255,325,038 | -16,000 | 21.5426 | 1,185,211,265 | 2023-09-30 |
| 486 | 2023-10-19 | 255,341,038 | -25,000 | 21.5439 | 1,185,211,265 | 2023-09-30 |
| 487 | 2023-10-18 | 255,366,038 | 161,896 | 21.5460 | 1,185,211,265 | 2023-09-30 |
| 488 | 2023-10-17 | 255,204,142 | 233,000 | 21.5324 | 1,185,211,265 | 2023-09-30 |
| 489 | 2023-10-16 | 254,971,142 | -376,000 | 21.5127 | 1,185,211,265 | 2023-09-30 |
| 490 | 2023-10-13 | 255,347,142 | -240,000 | 21.5444 | 1,185,211,265 | 2023-09-30 |
| 491 | 2023-10-12 | 255,587,142 | -237,182 | 21.5647 | 1,185,211,265 | 2023-09-30 |
| 492 | 2023-10-11 | 255,824,324 | -266,139 | 21.5847 | 1,185,211,265 | 2023-09-30 |
| 493 | 2023-10-10 | 256,090,463 | 169,308 | 21.6072 | 1,185,211,265 | 2023-09-30 |
| 494 | 2023-10-09 | 255,921,155 | 75,147 | 21.5929 | 1,185,211,265 | 2023-09-30 |
| 495 | 2023-10-06 | 255,846,008 | 399,780 | 21.5865 | 1,185,211,265 | 2023-09-30 |
| 496 | 2023-10-05 | 255,446,228 | 356,264 | 21.5528 | 1,185,211,265 | 2023-09-30 |
| 497 | 2023-10-04 | 255,089,964 | 73,765 | 21.5227 | 1,185,211,265 | 2023-09-30 |
| 498 | 2023-10-03 | 255,016,199 | 362,000 | 21.5165 | 1,185,211,265 | 2023-09-30 |
| 499 | 2023-09-29 | 254,654,199 | -703,000 | 21.4860 | 1,185,211,265 | 2023-08-31 |
| 500 | 2023-09-28 | 255,357,199 | 32,600 | 21.5453 | 1,185,211,265 | 2023-08-31 |
| 501 | 2023-09-27 | 255,324,599 | -195,995 | 21.5425 | 1,185,211,265 | 2023-08-31 |
| 502 | 2023-09-26 | 255,520,594 | -469,000 | 21.5591 | 1,185,211,265 | 2023-08-31 |
| 503 | 2023-09-25 | 255,989,594 | 262,000 | 21.5986 | 1,185,211,265 | 2023-08-31 |
| 504 | 2023-09-22 | 255,727,594 | -177,861 | 21.5765 | 1,185,211,265 | 2023-08-31 |
| 505 | 2023-09-21 | 255,905,455 | -2,163,000 | 21.5915 | 1,185,211,265 | 2023-08-31 |
| 506 | 2023-09-20 | 258,068,455 | 191,002 | 21.7740 | 1,185,211,265 | 2023-08-31 |
| 507 | 2023-09-19 | 257,877,453 | 3,781,164 | 21.7579 | 1,185,211,265 | 2023-08-31 |
| 508 | 2023-09-18 | 254,096,289 | -1,354,078 | 21.4389 | 1,185,211,265 | 2023-08-31 |
| 509 | 2023-09-15 | 255,450,367 | 386,869 | 21.5532 | 1,185,211,265 | 2023-08-31 |
| 510 | 2023-09-14 | 255,063,498 | -1,308,363 | 21.5205 | 1,185,211,265 | 2023-08-31 |
| 511 | 2023-09-13 | 256,371,861 | -900,498 | 21.6309 | 1,185,211,265 | 2023-08-31 |
| 512 | 2023-09-12 | 257,272,359 | -440,000 | 21.7069 | 1,185,211,265 | 2023-08-31 |
| 513 | 2023-09-11 | 257,712,359 | -1,917,000 | 21.7440 | 1,185,211,265 | 2023-08-31 |
| 514 | 2023-09-07 | 259,629,359 | -500,000 | 21.9057 | 1,185,211,265 | 2023-08-31 |
| 515 | 2023-09-06 | 260,129,359 | -259,101 | 21.9479 | 1,185,211,265 | 2023-08-31 |
| 516 | 2023-09-05 | 260,388,460 | -112,900 | 21.9698 | 1,185,211,265 | 2023-08-31 |
| 517 | 2023-09-04 | 260,501,360 | 317,797 | 21.9793 | 1,185,211,265 | 2023-08-31 |
| 518 | 2023-08-31 | 260,183,563 | 2,277,132 | 21.9525 | 1,185,211,265 | 2023-08-31 |
| 519 | 2023-08-30 | 257,906,431 | 207,000 | 21.7604 | 1,185,211,265 | 2023-07-31 |
| 520 | 2023-08-29 | 257,699,431 | -27,000 | 21.7429 | 1,185,211,265 | 2023-07-31 |
| 521 | 2023-08-28 | 257,726,431 | -289,000 | 21.7452 | 1,185,211,265 | 2023-07-31 |
| 522 | 2023-08-25 | 258,015,431 | 666,896 | 21.7696 | 1,185,211,265 | 2023-07-31 |
| 523 | 2023-08-24 | 257,348,535 | -50,000 | 21.7133 | 1,185,211,265 | 2023-07-31 |
| 524 | 2023-08-23 | 257,398,535 | -604,000 | 21.7175 | 1,185,211,265 | 2023-07-31 |
| 525 | 2023-08-22 | 258,002,535 | 213,941 | 21.7685 | 1,185,211,265 | 2023-07-31 |
| 526 | 2023-08-21 | 257,788,594 | -3,766,633 | 21.7504 | 1,185,211,265 | 2023-07-31 |
| 527 | 2023-08-18 | 261,555,227 | -829,999 | 22.0682 | 1,185,211,265 | 2023-07-31 |
| 528 | 2023-08-17 | 262,385,226 | -199,277 | 22.1383 | 1,185,211,265 | 2023-07-31 |
| 529 | 2023-08-16 | 262,584,503 | 20,434,772 | 22.1551 | 1,185,211,265 | 2023-07-31 |
| 530 | 2023-08-15 | 242,149,731 | -449,684 | 20.4309 | 1,185,211,265 | 2023-07-31 |
| 531 | 2023-08-14 | 242,599,415 | 2,430,264 | 20.4689 | 1,185,211,265 | 2023-07-31 |
| 532 | 2023-08-11 | 240,169,151 | -195,000 | 20.2638 | 1,185,211,265 | 2023-07-31 |
| 533 | 2023-08-10 | 240,364,151 | -19,465,000 | 20.2803 | 1,185,211,265 | 2023-07-31 |
| 534 | 2023-08-09 | 259,829,151 | -554,000 | 21.9226 | 1,185,211,265 | 2023-07-31 |
| 535 | 2023-08-08 | 260,383,151 | -51,002 | 21.9693 | 1,185,211,265 | 2023-07-31 |
| 536 | 2023-08-07 | 260,434,153 | -365,000 | 21.9736 | 1,185,211,265 | 2023-07-31 |
| 537 | 2023-08-04 | 260,799,153 | -157,000 | 22.0044 | 1,185,211,265 | 2023-07-31 |
| 538 | 2023-08-03 | 260,956,153 | 299,639 | 22.0177 | 1,185,211,265 | 2023-07-31 |
| 539 | 2023-08-02 | 260,656,514 | -1,749,053 | 21.9924 | 1,185,211,265 | 2023-07-31 |
| 540 | 2023-08-01 | 262,405,567 | 19,686,340 | 22.1400 | 1,185,211,265 | 2023-07-31 |
| 541 | 2023-07-31 | 242,719,227 | 547,816 | 20.4790 | 1,185,211,265 | 2023-07-31 |
| 542 | 2023-07-28 | 242,171,411 | 961,667 | 20.4328 | 1,185,211,265 | 2023-06-30 |
| 543 | 2023-07-27 | 241,209,744 | 150,000 | 20.3516 | 1,185,211,265 | 2023-06-30 |
| 544 | 2023-07-26 | 241,059,744 | -729,240 | 20.3390 | 1,185,211,265 | 2023-06-30 |
| 545 | 2023-07-25 | 241,788,984 | -96,129 | 20.4005 | 1,185,211,265 | 2023-06-30 |
| 546 | 2023-07-24 | 241,885,113 | 315,490 | 20.4086 | 1,185,211,265 | 2023-06-30 |
| 547 | 2023-07-21 | 241,569,623 | 250,187 | 20.3820 | 1,185,211,265 | 2023-06-30 |
| 548 | 2023-07-20 | 241,319,436 | -19,705,401 | 20.3609 | 1,185,211,265 | 2023-06-30 |
| 549 | 2023-07-19 | 261,024,837 | -178,000 | 22.0235 | 1,185,211,265 | 2023-06-30 |
| 550 | 2023-07-18 | 261,202,837 | 19,757,536 | 22.0385 | 1,185,211,265 | 2023-06-30 |
| 551 | 2023-07-14 | 241,445,301 | -17,147,599 | 20.3715 | 1,185,211,265 | 2023-06-30 |
| 552 | 2023-07-13 | 258,592,900 | -20,000 | 21.8183 | 1,185,211,265 | 2023-06-30 |
| 553 | 2023-07-12 | 258,612,900 | 436,006 | 21.8200 | 1,185,211,265 | 2023-06-30 |
| 554 | 2023-07-11 | 258,176,894 | -693,000 | 21.7832 | 1,185,211,265 | 2023-06-30 |
| 555 | 2023-07-10 | 258,869,894 | -2,878,000 | 21.8417 | 1,185,211,265 | 2023-06-30 |
| 556 | 2023-07-07 | 261,747,894 | -426,000 | 22.0845 | 1,185,211,265 | 2023-06-30 |
| 557 | 2023-07-06 | 262,173,894 | 1,750,194 | 22.1204 | 1,185,211,265 | 2023-06-30 |
| 558 | 2023-07-05 | 260,423,700 | 18,964,504 | 21.9728 | 1,185,211,265 | 2023-06-30 |
| 559 | 2023-07-04 | 241,459,196 | -77,992 | 20.3727 | 1,185,211,265 | 2023-06-30 |
| 560 | 2023-07-03 | 241,537,188 | 1,381,291 | 20.3793 | 1,185,211,265 | 2023-06-30 |
| 561 | 2023-06-30 | 240,155,897 | 195,000 | 20.2627 | 1,185,211,265 | 2023-06-30 |
| 562 | 2023-06-29 | 239,960,897 | -975,130 | 20.2463 | 1,185,211,265 | 2023-05-31 |
| 563 | 2023-06-28 | 240,936,027 | -19,671,000 | 20.3285 | 1,185,211,265 | 2023-05-31 |
| 564 | 2023-06-27 | 260,607,027 | 1,947,240 | 21.9882 | 1,185,211,265 | 2023-05-31 |
| 565 | 2023-06-26 | 258,659,787 | 422,000 | 21.8239 | 1,185,211,265 | 2023-05-31 |
| 566 | 2023-06-23 | 258,237,787 | -598,370 | 21.7883 | 1,185,211,265 | 2023-05-31 |
| 567 | 2023-06-21 | 258,836,157 | 83,000 | 21.8388 | 1,185,211,265 | 2023-05-31 |
| 568 | 2023-06-20 | 258,753,157 | 2,267,518 | 21.8318 | 1,185,211,265 | 2023-05-31 |
| 569 | 2023-06-19 | 256,485,639 | 166,000 | 21.6405 | 1,185,211,265 | 2023-05-31 |
| 570 | 2023-06-16 | 256,319,639 | 263,350 | 21.6265 | 1,185,211,265 | 2023-05-31 |
| 571 | 2023-06-15 | 256,056,289 | -837,429 | 21.6043 | 1,185,211,265 | 2023-05-31 |
| 572 | 2023-06-14 | 256,893,718 | 783,000 | 21.6749 | 1,185,211,265 | 2023-05-31 |
| 573 | 2023-06-13 | 256,110,718 | 308,000 | 21.6089 | 1,185,211,265 | 2023-05-31 |
| 574 | 2023-06-12 | 255,802,718 | -32,915 | 21.5829 | 1,185,211,265 | 2023-05-31 |
| 575 | 2023-06-09 | 255,835,633 | 645,971 | 21.5857 | 1,185,211,265 | 2023-05-31 |
| 576 | 2023-06-08 | 255,189,662 | -22,393 | 21.5312 | 1,185,211,265 | 2023-05-31 |
| 577 | 2023-06-07 | 255,212,055 | -85,146 | 21.5330 | 1,185,211,265 | 2023-05-31 |
| 578 | 2023-06-06 | 255,297,201 | -828,503 | 21.5402 | 1,185,211,265 | 2023-05-31 |
| 579 | 2023-06-05 | 256,125,704 | 20,489,118 | 21.6101 | 1,185,211,265 | 2023-05-31 |
| 580 | 2023-06-02 | 235,636,586 | 749,879 | 19.8814 | 1,185,211,265 | 2023-05-31 |
| 581 | 2023-06-01 | 234,886,707 | -20,449,424 | 19.8181 | 1,185,211,265 | 2023-05-31 |
| 582 | 2023-05-31 | 255,336,131 | 360,000 | 21.5435 | 1,185,211,265 | 2023-05-31 |
| 583 | 2023-05-30 | 254,976,131 | -4,254,642 | 21.5131 | 1,185,211,265 | 2023-04-30 |
| 584 | 2023-05-29 | 259,230,773 | -80,264 | 21.8721 | 1,185,211,265 | 2023-04-30 |
| 585 | 2023-05-25 | 259,311,037 | 96,000 | 21.8789 | 1,185,211,265 | 2023-04-30 |
| 586 | 2023-05-24 | 259,215,037 | -2,722,088 | 21.8708 | 1,185,211,265 | 2023-04-30 |
| 587 | 2023-05-23 | 261,937,125 | -248,264 | 22.1005 | 1,185,211,265 | 2023-04-30 |
| 588 | 2023-05-22 | 262,185,389 | -221,666 | 22.1214 | 1,185,211,265 | 2023-04-30 |
| 589 | 2023-05-19 | 262,407,055 | 212,650 | 22.1401 | 1,185,211,265 | 2023-04-30 |
| 590 | 2023-05-18 | 262,194,405 | 3,022,480 | 22.1222 | 1,185,211,265 | 2023-04-30 |
| 591 | 2023-05-17 | 259,171,925 | -44,000 | 21.8671 | 1,185,211,265 | 2023-04-30 |
| 592 | 2023-05-16 | 259,215,925 | 2,230,956 | 21.8709 | 1,185,211,265 | 2023-04-30 |
| 593 | 2023-05-15 | 256,984,969 | -552,000 | 21.6826 | 1,185,211,265 | 2023-04-30 |
| 594 | 2023-05-12 | 257,536,969 | -1,303,000 | 21.7292 | 1,185,211,265 | 2023-04-30 |
| 595 | 2023-05-11 | 258,839,969 | 21,057,070 | 21.8391 | 1,185,211,265 | 2023-04-30 |
| 596 | 2023-05-10 | 237,782,899 | -17,866,000 | 20.0625 | 1,185,211,265 | 2023-04-30 |
| 597 | 2023-05-09 | 255,648,899 | 20,239,120 | 21.5699 | 1,185,211,265 | 2023-04-30 |
| 598 | 2023-05-08 | 235,409,779 | -6,704,156 | 19.8623 | 1,185,211,265 | 2023-04-30 |
| 599 | 2023-05-05 | 242,113,935 | 2,000 | 20.4279 | 1,185,211,265 | 2023-04-30 |
| 600 | 2023-05-04 | 242,111,935 | 6,199,212 | 20.4277 | 1,185,211,265 | 2023-04-30 |
| 601 | 2023-05-03 | 235,912,723 | -1,305,421 | 19.9047 | 1,185,211,265 | 2023-04-30 |
| 602 | 2023-05-02 | 237,218,144 | 1,222,825 | 20.0148 | 1,185,211,265 | 2023-04-30 |
| 603 | 2023-04-28 | 235,995,319 | -148,000 | 19.9117 | 1,185,211,265 | 2023-03-31 |
| 604 | 2023-04-27 | 236,143,319 | -20,567,000 | 19.9242 | 1,185,211,265 | 2023-03-31 |
| 605 | 2023-04-26 | 256,710,319 | 87,000 | 21.6595 | 1,185,211,265 | 2023-03-31 |
| 606 | 2023-04-25 | 256,623,319 | 423,578 | 21.6521 | 1,185,211,265 | 2023-03-31 |
| 607 | 2023-04-24 | 256,199,741 | 125,000 | 21.6164 | 1,185,211,265 | 2023-03-31 |
| 608 | 2023-04-21 | 256,074,741 | -28,800 | 21.6058 | 1,185,211,265 | 2023-03-31 |
| 609 | 2023-04-20 | 256,103,541 | -1,392,627 | 21.6083 | 1,185,211,265 | 2023-03-31 |
| 610 | 2023-04-19 | 257,496,168 | 1,754,594 | 21.7258 | 1,185,211,265 | 2023-03-31 |
| 611 | 2023-04-18 | 255,741,574 | 643,000 | 21.5777 | 1,185,211,265 | 2023-03-31 |
| 612 | 2023-04-17 | 255,098,574 | 1,343,439 | 21.5235 | 1,185,211,265 | 2023-03-31 |
| 613 | 2023-04-14 | 253,755,135 | -11,521 | 21.4101 | 1,185,211,265 | 2023-03-31 |
| 614 | 2023-04-13 | 253,766,656 | -863,950 | 21.4111 | 1,185,211,265 | 2023-03-31 |
| 615 | 2023-04-12 | 254,630,606 | 138,034 | 21.4840 | 1,185,211,265 | 2023-03-31 |
| 616 | 2023-04-11 | 254,492,572 | 749,000 | 21.4723 | 1,185,211,265 | 2023-03-31 |
| 617 | 2023-04-06 | 253,743,572 | -142,104 | 21.4091 | 1,185,211,265 | 2023-03-31 |
| 618 | 2023-04-04 | 253,885,676 | 667,800 | 21.4211 | 1,185,211,265 | 2023-03-31 |
| 619 | 2023-04-03 | 253,217,876 | -595,440 | 21.3648 | 1,185,211,265 | 2023-03-31 |
| 620 | 2023-03-31 | 253,813,316 | -260,560 | 21.4150 | 1,185,211,265 | 2023-03-31 |
| 621 | 2023-03-30 | 254,073,876 | 1,623,698 | 21.4370 | 1,185,211,265 | 2023-02-28 |
| 622 | 2023-03-29 | 252,450,178 | 446,000 | 21.3000 | 1,185,211,265 | 2023-02-28 |
| 623 | 2023-03-28 | 252,004,178 | 214,000 | 21.2624 | 1,185,211,265 | 2023-02-28 |
| 624 | 2023-03-27 | 251,790,178 | 19,686,342 | 21.2443 | 1,185,211,265 | 2023-02-28 |
| 625 | 2023-03-24 | 232,103,836 | 1,616,996 | 19.5833 | 1,185,211,265 | 2023-02-28 |
| 626 | 2023-03-23 | 230,486,840 | -195,736 | 19.4469 | 1,185,211,265 | 2023-02-28 |
| 627 | 2023-03-22 | 230,682,576 | -71,000 | 19.4634 | 1,185,211,265 | 2023-02-28 |
| 628 | 2023-03-21 | 230,753,576 | -20,468,000 | 19.4694 | 1,185,211,265 | 2023-02-28 |
| 629 | 2023-03-20 | 251,221,576 | -729,737 | 21.1964 | 1,185,211,265 | 2023-02-28 |
| 630 | 2023-03-17 | 251,951,313 | 202,000 | 21.2579 | 1,185,211,265 | 2023-02-28 |
| 631 | 2023-03-16 | 251,749,313 | -35,818 | 21.2409 | 1,185,211,265 | 2023-02-28 |
| 632 | 2023-03-15 | 251,785,131 | -108,000 | 21.2439 | 1,185,211,265 | 2023-02-28 |
| 633 | 2023-03-14 | 251,893,131 | 103,786 | 21.2530 | 1,185,211,265 | 2023-02-28 |
| 634 | 2023-03-13 | 251,789,345 | 15,604,416 | 21.2443 | 1,185,211,265 | 2023-02-28 |
| 635 | 2023-03-10 | 236,184,929 | 4,473,942 | 19.9277 | 1,185,211,265 | 2023-02-28 |
| 636 | 2023-03-09 | 231,710,987 | 335,000 | 19.5502 | 1,185,211,265 | 2023-02-28 |
| 637 | 2023-03-08 | 231,375,987 | 421,970 | 19.5219 | 1,185,211,265 | 2023-02-28 |
| 638 | 2023-03-07 | 230,954,017 | -20,018,800 | 19.4863 | 1,185,211,265 | 2023-02-28 |
| 639 | 2023-03-06 | 250,972,817 | -30,350 | 21.1754 | 1,185,211,265 | 2023-02-28 |
| 640 | 2023-03-03 | 251,003,167 | -219,198 | 21.1779 | 1,185,211,265 | 2023-02-28 |
| 641 | 2023-03-02 | 251,222,365 | 26,368 | 21.1964 | 1,185,211,265 | 2023-02-28 |
| 642 | 2023-03-01 | 251,195,997 | 136,821 | 21.1942 | 1,185,211,265 | 2023-02-28 |
| 643 | 2023-02-28 | 251,059,176 | -1,982,682 | 21.1827 | 1,185,211,265 | 2023-02-28 |
| 644 | 2023-02-27 | 253,041,858 | -361,003 | 21.3499 | 1,185,211,265 | 2023-01-31 |
| 645 | 2023-02-24 | 253,402,861 | -1,428,341 | 21.3804 | 1,185,211,265 | 2023-01-31 |
| 646 | 2023-02-23 | 254,831,202 | -831,556 | 21.5009 | 1,185,211,265 | 2023-01-31 |
| 647 | 2023-02-22 | 255,662,758 | 689,446 | 21.5711 | 1,185,211,265 | 2023-01-31 |
| 648 | 2023-02-21 | 254,973,312 | -506,953 | 21.5129 | 1,185,211,265 | 2023-01-31 |
| 649 | 2023-02-20 | 255,480,265 | 63,000 | 21.5557 | 1,185,211,265 | 2023-01-31 |
| 650 | 2023-02-17 | 255,417,265 | -419,000 | 21.5504 | 1,185,211,265 | 2023-01-31 |
| 651 | 2023-02-16 | 255,836,265 | -766 | 21.5857 | 1,185,211,265 | 2023-01-31 |
| 652 | 2023-02-15 | 255,837,031 | 379,000 | 21.5858 | 1,185,211,265 | 2023-01-31 |
| 653 | 2023-02-14 | 255,458,031 | 732,987 | 21.5538 | 1,185,211,265 | 2023-01-31 |
| 654 | 2023-02-13 | 254,725,044 | -284,002 | 21.4920 | 1,185,211,265 | 2023-01-31 |
| 655 | 2023-02-10 | 255,009,046 | -458,000 | 21.5159 | 1,185,211,265 | 2023-01-31 |
| 656 | 2023-02-09 | 255,467,046 | -290,100 | 21.5546 | 1,185,211,265 | 2023-01-31 |
| 657 | 2023-02-08 | 255,757,146 | 1,459,000 | 21.5790 | 1,185,211,265 | 2023-01-31 |
| 658 | 2023-02-07 | 254,298,146 | 20,647,260 | 21.4559 | 1,185,211,265 | 2023-01-31 |
| 659 | 2023-02-06 | 233,650,886 | 348,990 | 19.7139 | 1,185,211,265 | 2023-01-31 |
| 660 | 2023-02-03 | 233,301,896 | -142,004 | 19.6844 | 1,185,211,265 | 2023-01-31 |
| 661 | 2023-02-02 | 233,443,900 | -18,233,000 | 19.6964 | 1,185,211,265 | 2023-01-31 |
| 662 | 2023-02-01 | 251,676,900 | 21,402,000 | 21.2348 | 1,185,211,265 | 2023-01-31 |
| 663 | 2023-01-31 | 230,274,900 | -16,255,424 | 19.4290 | 1,185,211,265 | 2023-01-31 |
| 664 | 2023-01-30 | 246,530,324 | 778,407 | 20.8005 | 1,185,211,265 | 2023-01-20 |
| 665 | 2023-01-27 | 245,751,917 | -198,736 | 20.7349 | 1,185,211,265 | 2023-01-20 |
| 666 | 2023-01-26 | 245,950,653 | -18,000 | 20.7516 | 1,185,211,265 | 2023-01-20 |
| 667 | 2023-01-20 | 245,968,653 | -671,999 | 20.7531 | 1,185,211,265 | 2023-01-20 |
| 668 | 2023-01-19 | 246,640,652 | 1,927,438 | 20.8798 | 1,181,242,689 | 2022-12-31 |
| 669 | 2023-01-18 | 244,713,214 | -262,208 | 20.7166 | 1,181,242,689 | 2022-12-31 |
| 670 | 2023-01-17 | 244,975,422 | -375,088 | 20.7388 | 1,181,242,689 | 2022-12-31 |
| 671 | 2023-01-16 | 245,350,510 | 628,446 | 20.7705 | 1,181,242,689 | 2022-12-31 |
| 672 | 2023-01-13 | 244,722,064 | -373,040 | 20.7173 | 1,181,242,689 | 2022-12-31 |
| 673 | 2023-01-12 | 245,095,104 | -220,107 | 20.7489 | 1,181,242,689 | 2022-12-31 |
| 674 | 2023-01-11 | 245,315,211 | -2,632,094 | 20.7676 | 1,181,242,689 | 2022-12-31 |
| 675 | 2023-01-10 | 247,947,305 | -960,006 | 20.9904 | 1,181,242,689 | 2022-12-31 |
| 676 | 2023-01-09 | 248,907,311 | 20,299,534 | 21.0716 | 1,181,242,689 | 2022-12-31 |
| 677 | 2023-01-06 | 228,607,777 | 354,768 | 19.3532 | 1,181,242,689 | 2022-12-31 |
| 678 | 2023-01-05 | 228,253,009 | -364,000 | 19.3231 | 1,181,242,689 | 2022-12-31 |
| 679 | 2023-01-04 | 228,617,009 | -713,014 | 19.3539 | 1,181,242,689 | 2022-12-31 |
| 680 | 2023-01-03 | 229,330,023 | -19,589,017 | 19.4143 | 1,181,242,689 | 2022-12-31 |
| 681 | 2022-12-30 | 248,919,040 | 56,144 | 21.0726 | 1,181,242,689 | 2022-12-21 |
| 682 | 2022-12-29 | 248,862,896 | -14,000 | 21.0679 | 1,181,242,689 | 2022-12-21 |
| 683 | 2022-12-28 | 248,876,896 | 1,741,276 | 21.0691 | 1,181,242,689 | 2022-12-21 |
| 684 | 2022-12-23 | 247,135,620 | 59,000 | 20.9217 | 1,181,242,689 | 2022-12-21 |
| 685 | 2022-12-22 | 247,076,620 | -74,836 | 20.9167 | 1,181,242,689 | 2022-12-21 |
| 686 | 2022-12-21 | 247,151,456 | 103,000 | 20.9230 | 1,181,242,689 | 2022-12-21 |
| 687 | 2022-12-20 | 247,048,456 | 20,024,000 | 20.9145 | 1,181,230,189 | 2022-11-30 |
| 688 | 2022-12-19 | 227,024,456 | -465,000 | 19.2193 | 1,181,230,189 | 2022-11-30 |
| 689 | 2022-12-16 | 227,489,456 | -1,640,250 | 19.2587 | 1,181,230,189 | 2022-11-30 |
| 690 | 2022-12-15 | 229,129,706 | 255,390 | 19.3975 | 1,181,230,189 | 2022-11-30 |
| 691 | 2022-12-14 | 228,874,316 | -20,249,421 | 19.3759 | 1,181,230,189 | 2022-11-30 |
| 692 | 2022-12-13 | 249,123,737 | 20,805,239 | 21.0902 | 1,181,230,189 | 2022-11-30 |
| 693 | 2022-12-12 | 228,318,498 | 1,780,838 | 19.3289 | 1,181,230,189 | 2022-11-30 |
| 694 | 2022-12-09 | 226,537,660 | 544,901 | 19.1781 | 1,181,230,189 | 2022-11-30 |
| 695 | 2022-12-08 | 225,992,759 | -390,000 | 19.1320 | 1,181,230,189 | 2022-11-30 |
| 696 | 2022-12-07 | 226,382,759 | -20,839,004 | 19.1650 | 1,181,230,189 | 2022-11-30 |
| 697 | 2022-12-06 | 247,221,763 | 268,229 | 20.9292 | 1,181,230,189 | 2022-11-30 |
| 698 | 2022-12-05 | 246,953,534 | 2,927,004 | 20.9065 | 1,181,230,189 | 2022-11-30 |
| 699 | 2022-12-02 | 244,026,530 | -2,721,000 | 20.6587 | 1,181,230,189 | 2022-11-30 |
| 700 | 2022-12-01 | 246,747,530 | 134,000 | 20.8890 | 1,181,230,189 | 2022-11-30 |
| 701 | 2022-11-30 | 246,613,530 | 450,000 | 20.8777 | 1,181,230,189 | 2022-11-30 |
| 702 | 2022-11-29 | 246,163,530 | -30,498 | 20.8396 | 1,181,230,189 | 2022-11-10 |
| 703 | 2022-11-28 | 246,194,028 | -29,398 | 20.8422 | 1,181,230,189 | 2022-11-10 |
| 704 | 2022-11-25 | 246,223,426 | -599,602 | 20.8447 | 1,181,230,189 | 2022-11-10 |
| 705 | 2022-11-24 | 246,823,028 | 446,000 | 20.8954 | 1,181,230,189 | 2022-11-10 |
| 706 | 2022-11-23 | 246,377,028 | -45,000 | 20.8577 | 1,181,230,189 | 2022-11-10 |
| 707 | 2022-11-22 | 246,422,028 | 332,760 | 20.8615 | 1,181,230,189 | 2022-11-10 |
| 708 | 2022-11-21 | 246,089,268 | -550,788 | 20.8333 | 1,181,230,189 | 2022-11-10 |
| 709 | 2022-11-18 | 246,640,056 | -718,420 | 20.8799 | 1,181,230,189 | 2022-11-10 |
| 710 | 2022-11-17 | 247,358,476 | -424,000 | 20.9408 | 1,181,230,189 | 2022-11-10 |
| 711 | 2022-11-16 | 247,782,476 | -594,000 | 20.9766 | 1,181,230,189 | 2022-11-10 |
| 712 | 2022-11-15 | 248,376,476 | 10,000 | 21.0269 | 1,181,230,189 | 2022-11-10 |
| 713 | 2022-11-14 | 248,366,476 | -296,000 | 21.0261 | 1,181,230,189 | 2022-11-10 |
| 714 | 2022-11-11 | 248,662,476 | -186,000 | 21.0511 | 1,181,230,189 | 2022-11-10 |
| 715 | 2022-11-10 | 248,848,476 | -160,000 | 21.0669 | 1,181,230,189 | 2022-11-10 |
| 716 | 2022-11-09 | 249,008,476 | -319,000 | 21.0957 | 1,180,377,267 | 2022-10-31 |
| 717 | 2022-11-08 | 249,327,476 | 20,319,000 | 21.1227 | 1,180,377,267 | 2022-10-31 |
| 718 | 2022-11-07 | 229,008,476 | -36,000 | 19.4013 | 1,180,377,267 | 2022-10-31 |
| 719 | 2022-11-04 | 229,044,476 | -149,000 | 19.4043 | 1,180,377,267 | 2022-10-31 |
| 720 | 2022-11-03 | 229,193,476 | -44,000 | 19.4170 | 1,180,377,267 | 2022-10-31 |
| 721 | 2022-11-02 | 229,237,476 | -20,635,500 | 19.4207 | 1,180,377,267 | 2022-10-31 |
| 722 | 2022-11-01 | 249,872,976 | 16,000 | 21.1689 | 1,180,377,267 | 2022-10-31 |
| 723 | 2022-10-31 | 249,856,976 | 412,383 | 21.1676 | 1,180,377,267 | 2022-10-31 |
| 724 | 2022-10-28 | 249,444,593 | 20,388,260 | 21.1326 | 1,180,377,267 | 2022-09-30 |
| 725 | 2022-10-27 | 229,056,333 | -55,002 | 19.4053 | 1,180,377,267 | 2022-09-30 |
| 726 | 2022-10-26 | 229,111,335 | -62,000 | 19.4100 | 1,180,377,267 | 2022-09-30 |
| 727 | 2022-10-25 | 229,173,335 | 169,002 | 19.4153 | 1,180,377,267 | 2022-09-30 |
| 728 | 2022-10-24 | 229,004,333 | 271,158 | 19.4009 | 1,180,377,267 | 2022-09-30 |
| 729 | 2022-10-21 | 228,733,175 | 93,000 | 19.3780 | 1,180,377,267 | 2022-09-30 |
| 730 | 2022-10-20 | 228,640,175 | 4,000 | 19.3701 | 1,180,377,267 | 2022-09-30 |
| 731 | 2022-10-19 | 228,636,175 | 1,123,830 | 19.3698 | 1,180,377,267 | 2022-09-30 |
| 732 | 2022-10-18 | 227,512,345 | -19,713,002 | 19.2745 | 1,180,377,267 | 2022-09-30 |
| 733 | 2022-10-17 | 247,225,347 | 185,000 | 20.9446 | 1,180,377,267 | 2022-09-30 |
| 734 | 2022-10-14 | 247,040,347 | 19,337,100 | 20.9289 | 1,180,377,267 | 2022-09-30 |
| 735 | 2022-10-13 | 227,703,247 | 82,998 | 19.2907 | 1,180,377,267 | 2022-09-30 |
| 736 | 2022-10-12 | 227,620,249 | 123,002 | 19.2837 | 1,180,377,267 | 2022-09-30 |
| 737 | 2022-10-11 | 227,497,247 | 514,014 | 19.2733 | 1,180,377,267 | 2022-09-30 |
| 738 | 2022-10-10 | 226,983,233 | 37,000 | 19.2297 | 1,180,377,267 | 2022-09-30 |
| 739 | 2022-10-07 | 226,946,233 | -11,245,000 | 19.2266 | 1,180,377,267 | 2022-09-30 |
| 740 | 2022-10-06 | 238,191,233 | 10,836,000 | 20.1792 | 1,180,377,267 | 2022-09-30 |
| 741 | 2022-10-05 | 227,355,233 | -467,761 | 19.2612 | 1,180,377,267 | 2022-09-30 |
| 742 | 2022-10-03 | 227,822,994 | -520,002 | 19.3009 | 1,180,377,267 | 2022-09-30 |
| 743 | 2022-09-30 | 228,342,996 | -338,003 | 19.3449 | 1,180,377,267 | 2022-09-30 |
| 744 | 2022-09-29 | 228,680,999 | -354,361 | 19.3736 | 1,180,377,267 | 2022-09-09 |
| 745 | 2022-09-28 | 229,035,360 | 187,000 | 19.4036 | 1,180,377,267 | 2022-09-09 |
| 746 | 2022-09-27 | 228,848,360 | 99,849 | 19.3877 | 1,180,377,267 | 2022-09-09 |
| 747 | 2022-09-26 | 228,748,511 | 151,000 | 19.3793 | 1,180,377,267 | 2022-09-09 |
| 748 | 2022-09-23 | 228,597,511 | 645,000 | 19.3665 | 1,180,377,267 | 2022-09-09 |
| 749 | 2022-09-22 | 227,952,511 | 4,000 | 19.3118 | 1,180,377,267 | 2022-09-09 |
| 750 | 2022-09-21 | 227,948,511 | 284,000 | 19.3115 | 1,180,377,267 | 2022-09-09 |
| 751 | 2022-09-20 | 227,664,511 | 154,000 | 19.2874 | 1,180,377,267 | 2022-09-09 |
| 752 | 2022-09-19 | 227,510,511 | -1,299,000 | 19.2744 | 1,180,377,267 | 2022-09-09 |
| 753 | 2022-09-16 | 228,809,511 | 13,104 | 19.3844 | 1,180,377,267 | 2022-09-09 |
| 754 | 2022-09-15 | 228,796,407 | 183,000 | 19.3833 | 1,180,377,267 | 2022-09-09 |
| 755 | 2022-09-14 | 228,613,407 | 390,000 | 19.3678 | 1,180,377,267 | 2022-09-09 |
| 756 | 2022-09-13 | 228,223,407 | 417,447 | 19.3348 | 1,180,377,267 | 2022-09-09 |
| 757 | 2022-09-09 | 227,805,960 | -20,680,998 | 19.2994 | 1,180,377,267 | 2022-09-09 |
| 758 | 2022-09-08 | 248,486,958 | -454,197 | 21.0872 | 1,178,377,267 | 2022-08-31 |
| 759 | 2022-09-07 | 248,941,155 | 109,999 | 21.1258 | 1,178,377,267 | 2022-08-31 |
| 760 | 2022-09-06 | 248,831,156 | -13,089 | 21.1164 | 1,178,377,267 | 2022-08-31 |
| 761 | 2022-09-05 | 248,844,245 | 346,088 | 21.1175 | 1,178,377,267 | 2022-08-31 |
| 762 | 2022-09-02 | 248,498,157 | 2,226,576 | 21.0882 | 1,178,377,267 | 2022-08-31 |
| 763 | 2022-09-01 | 246,271,581 | 741,136 | 20.8992 | 1,178,377,267 | 2022-08-31 |
| 764 | 2022-08-31 | 245,530,445 | -56,105 | 20.8363 | 1,178,377,267 | 2022-08-31 |
| 765 | 2022-08-30 | 245,586,550 | 18,762,245 | 20.8411 | 1,178,377,267 | 2022-07-31 |
| 766 | 2022-08-29 | 226,824,305 | -18,303,625 | 19.2489 | 1,178,377,267 | 2022-07-31 |
| 767 | 2022-08-26 | 245,127,930 | 18,869,674 | 20.8022 | 1,178,377,267 | 2022-07-31 |
| 768 | 2022-08-25 | 226,258,256 | -19,619,140 | 19.2008 | 1,178,377,267 | 2022-07-31 |
| 769 | 2022-08-24 | 245,877,396 | 116,075 | 20.8658 | 1,178,377,267 | 2022-07-31 |
| 770 | 2022-08-23 | 245,761,321 | -2,089,993 | 20.8559 | 1,178,377,267 | 2022-07-31 |
| 771 | 2022-08-22 | 247,851,314 | 120,106 | 21.0333 | 1,178,377,267 | 2022-07-31 |
| 772 | 2022-08-19 | 247,731,208 | -567,857 | 21.0231 | 1,178,377,267 | 2022-07-31 |
| 773 | 2022-08-18 | 248,299,065 | -1,264 | 21.0713 | 1,178,377,267 | 2022-07-31 |
| 774 | 2022-08-17 | 248,300,329 | -94,107 | 21.0714 | 1,178,377,267 | 2022-07-31 |
| 775 | 2022-08-16 | 248,394,436 | 20,026,984 | 21.0794 | 1,178,377,267 | 2022-07-31 |
| 776 | 2022-08-15 | 228,367,452 | 965,610 | 19.3798 | 1,178,377,267 | 2022-07-31 |
| 777 | 2022-08-12 | 227,401,842 | 930,489 | 19.2979 | 1,178,377,267 | 2022-07-31 |
| 778 | 2022-08-11 | 226,471,353 | 1,460,762 | 19.2189 | 1,178,377,267 | 2022-07-31 |
| 779 | 2022-08-10 | 225,010,591 | 87,800 | 19.0950 | 1,178,377,267 | 2022-07-31 |
| 780 | 2022-08-09 | 224,922,791 | -112,000 | 19.0875 | 1,178,377,267 | 2022-07-31 |
| 781 | 2022-08-08 | 225,034,791 | 321,368 | 19.0970 | 1,178,377,267 | 2022-07-31 |
| 782 | 2022-08-05 | 224,713,423 | 124,999 | 19.0697 | 1,178,377,267 | 2022-07-31 |
| 783 | 2022-08-04 | 224,588,424 | -363,584 | 19.0591 | 1,178,377,267 | 2022-07-31 |
| 784 | 2022-08-03 | 224,952,008 | -73,499 | 19.0900 | 1,178,377,267 | 2022-07-31 |
| 785 | 2022-08-02 | 225,025,507 | 177,998 | 19.0962 | 1,178,377,267 | 2022-07-31 |
| 786 | 2022-08-01 | 224,847,509 | -292,612 | 19.0811 | 1,178,377,267 | 2022-07-31 |
| 787 | 2022-07-29 | 225,140,121 | -243,992 | 19.1059 | 1,178,377,267 | 2022-06-30 |
| 788 | 2022-07-28 | 225,384,113 | -340,094 | 19.1267 | 1,178,377,267 | 2022-06-30 |
| 789 | 2022-07-27 | 225,724,207 | -19,326,156 | 19.1555 | 1,178,377,267 | 2022-06-30 |
| 790 | 2022-07-26 | 245,050,363 | -26,000 | 20.7956 | 1,178,377,267 | 2022-06-30 |
| 791 | 2022-07-25 | 245,076,363 | -27,253 | 20.7978 | 1,178,377,267 | 2022-06-30 |
| 792 | 2022-07-22 | 245,103,616 | 122,000 | 20.8001 | 1,178,377,267 | 2022-06-30 |
| 793 | 2022-07-21 | 244,981,616 | -1,375,000 | 20.7897 | 1,178,377,267 | 2022-06-30 |
| 794 | 2022-07-20 | 246,356,616 | -170,282 | 20.9064 | 1,178,377,267 | 2022-06-30 |
| 795 | 2022-07-19 | 246,526,898 | 248,260 | 20.9209 | 1,178,377,267 | 2022-06-30 |
| 796 | 2022-07-18 | 246,278,638 | -98,755 | 20.8998 | 1,178,377,267 | 2022-06-30 |
| 797 | 2022-07-15 | 246,377,393 | -39,317 | 20.9082 | 1,178,377,267 | 2022-06-30 |
| 798 | 2022-07-14 | 246,416,710 | 275,565 | 20.9115 | 1,178,377,267 | 2022-06-30 |
| 799 | 2022-07-13 | 246,141,145 | -7,000 | 20.8881 | 1,178,377,267 | 2022-06-30 |
| 800 | 2022-07-12 | 246,148,145 | 158,803 | 20.8887 | 1,178,377,267 | 2022-06-30 |
| 801 | 2022-07-11 | 245,989,342 | 19,787,404 | 20.8753 | 1,178,377,267 | 2022-06-30 |
| 802 | 2022-07-08 | 226,201,938 | 527,703 | 19.1961 | 1,178,377,267 | 2022-06-30 |
| 803 | 2022-07-07 | 225,674,235 | -487,499 | 19.1513 | 1,178,377,267 | 2022-06-30 |
| 804 | 2022-07-06 | 226,161,734 | 30,611 | 19.1926 | 1,178,377,267 | 2022-06-30 |
| 805 | 2022-07-05 | 226,131,123 | 747,998 | 19.1900 | 1,178,377,267 | 2022-06-30 |
| 806 | 2022-07-04 | 225,383,125 | -882,002 | 19.1266 | 1,178,377,267 | 2022-06-30 |
| 807 | 2022-06-30 | 226,265,127 | -162,001 | 19.2014 | 1,178,377,267 | 2022-06-30 |
| 808 | 2022-06-29 | 226,427,128 | -533,875 | 19.2152 | 1,178,377,267 | 2022-05-31 |
| 809 | 2022-06-28 | 226,961,003 | 77,000 | 19.2605 | 1,178,377,267 | 2022-05-31 |
| 810 | 2022-06-27 | 226,884,003 | -279,364 | 19.2539 | 1,178,377,267 | 2022-05-31 |
| 811 | 2022-06-24 | 227,163,367 | -221,000 | 19.2776 | 1,178,377,267 | 2022-05-31 |
| 812 | 2022-06-23 | 227,384,367 | -105,000 | 19.2964 | 1,178,377,267 | 2022-05-31 |
| 813 | 2022-06-22 | 227,489,367 | -37,000 | 19.3053 | 1,178,377,267 | 2022-05-31 |
| 814 | 2022-06-21 | 227,526,367 | 167,000 | 19.3084 | 1,178,377,267 | 2022-05-31 |
| 815 | 2022-06-20 | 227,359,367 | -124,000 | 19.2943 | 1,178,377,267 | 2022-05-31 |
| 816 | 2022-06-17 | 227,483,367 | 333,499 | 19.3048 | 1,178,377,267 | 2022-05-31 |
| 817 | 2022-06-16 | 227,149,868 | 435,498 | 19.2765 | 1,178,377,267 | 2022-05-31 |
| 818 | 2022-06-15 | 226,714,370 | 186,999 | 19.2395 | 1,178,377,267 | 2022-05-31 |
| 819 | 2022-06-14 | 226,527,371 | 81,000 | 19.2237 | 1,178,377,267 | 2022-05-31 |
| 820 | 2022-06-13 | 226,446,371 | 21,980 | 19.2168 | 1,178,377,267 | 2022-05-31 |
| 821 | 2022-06-10 | 226,424,391 | -2,517,324 | 19.2149 | 1,178,377,267 | 2022-05-31 |
| 822 | 2022-06-09 | 228,941,715 | 275,763 | 19.4286 | 1,178,377,267 | 2022-05-31 |
| 823 | 2022-06-08 | 228,665,952 | 19,377,496 | 19.4052 | 1,178,377,267 | 2022-05-31 |
| 824 | 2022-06-07 | 209,288,456 | 35,999 | 17.7607 | 1,178,377,267 | 2022-05-31 |
| 825 | 2022-06-06 | 209,252,457 | -958,000 | 17.7577 | 1,178,377,267 | 2022-05-31 |
| 826 | 2022-06-02 | 210,210,457 | -2,364,000 | 17.8390 | 1,178,377,267 | 2022-05-31 |
| 827 | 2022-06-01 | 212,574,457 | -237,001 | 18.0396 | 1,178,377,267 | 2022-05-31 |
| 828 | 2022-05-31 | 212,811,458 | -43,000 | 18.0597 | 1,178,377,267 | 2022-05-31 |
| 829 | 2022-05-30 | 212,854,458 | 445,048 | 18.0634 | 1,178,377,267 | 2022-05-20 |
| 830 | 2022-05-27 | 212,409,410 | 347,508 | 18.0256 | 1,178,377,267 | 2022-05-20 |
| 831 | 2022-05-26 | 212,061,902 | -19,176,000 | 17.9961 | 1,178,377,267 | 2022-05-20 |
| 832 | 2022-05-25 | 231,237,902 | 830,954 | 19.6234 | 1,178,377,267 | 2022-05-20 |
| 833 | 2022-05-24 | 230,406,948 | 18,869,000 | 19.5529 | 1,178,377,267 | 2022-05-20 |
| 834 | 2022-05-23 | 211,537,948 | -17,692,120 | 17.9516 | 1,178,377,267 | 2022-05-20 |
| 835 | 2022-05-20 | 229,230,068 | 18,899,700 | 19.4530 | 1,178,377,267 | 2022-05-20 |
| 836 | 2022-05-19 | 210,330,368 | -19,396,828 | 17.8492 | 1,178,372,267 | 2022-04-30 |
| 837 | 2022-05-18 | 229,727,196 | 29,038 | 19.4953 | 1,178,372,267 | 2022-04-30 |
| 838 | 2022-05-17 | 229,698,158 | 249,163 | 19.4928 | 1,178,372,267 | 2022-04-30 |
| 839 | 2022-05-16 | 229,448,995 | -382,265 | 19.4717 | 1,178,372,267 | 2022-04-30 |
| 840 | 2022-05-13 | 229,831,260 | -85,265 | 19.5041 | 1,178,372,267 | 2022-04-30 |
| 841 | 2022-05-12 | 229,916,525 | 19,680,127 | 19.5114 | 1,178,372,267 | 2022-04-30 |
| 842 | 2022-05-11 | 210,236,398 | -19,528,024 | 17.8413 | 1,178,372,267 | 2022-04-30 |
| 843 | 2022-05-10 | 229,764,422 | 19,590,269 | 19.4985 | 1,178,372,267 | 2022-04-30 |
| 844 | 2022-05-06 | 210,174,153 | -64,119 | 17.8360 | 1,178,372,267 | 2022-04-30 |
| 845 | 2022-05-05 | 210,238,272 | -227,609 | 17.8414 | 1,178,372,267 | 2022-04-30 |
| 846 | 2022-05-04 | 210,465,881 | -16,370,540 | 17.8607 | 1,178,372,267 | 2022-04-30 |
| 847 | 2022-05-03 | 226,836,421 | 62,272 | 19.2500 | 1,178,372,267 | 2022-04-30 |
| 848 | 2022-04-29 | 226,774,149 | 16,831,421 | 19.2447 | 1,178,372,267 | 2022-03-31 |
| 849 | 2022-04-28 | 209,942,728 | -19,317,998 | 17.8163 | 1,178,372,267 | 2022-03-31 |
| 850 | 2022-04-27 | 229,260,726 | 70,001 | 19.4557 | 1,178,372,267 | 2022-03-31 |
| 851 | 2022-04-26 | 229,190,725 | 208,102 | 19.4498 | 1,178,372,267 | 2022-03-31 |
| 852 | 2022-04-25 | 228,982,623 | 540,002 | 19.4321 | 1,178,372,267 | 2022-03-31 |
| 853 | 2022-04-22 | 228,442,621 | -309,979 | 19.3863 | 1,178,372,267 | 2022-03-31 |
| 854 | 2022-04-21 | 228,752,600 | 185,000 | 19.4126 | 1,178,372,267 | 2022-03-31 |
| 855 | 2022-04-20 | 228,567,600 | 20,000,000 | 19.3969 | 1,178,372,267 | 2022-03-31 |
| 856 | 2022-04-19 | 208,567,600 | -69,000 | 17.6996 | 1,178,372,267 | 2022-03-31 |
| 857 | 2022-04-14 | 208,636,600 | -19,828,000 | 17.7055 | 1,178,372,267 | 2022-03-31 |
| 858 | 2022-04-13 | 228,464,600 | 348,605 | 19.3882 | 1,178,372,267 | 2022-03-31 |
| 859 | 2022-04-12 | 228,115,995 | -1,002 | 19.3586 | 1,178,372,267 | 2022-03-31 |
| 860 | 2022-04-11 | 228,116,997 | -260,000 | 19.3587 | 1,178,372,267 | 2022-03-31 |
| 861 | 2022-04-08 | 228,376,997 | -577,490 | 19.3807 | 1,178,372,267 | 2022-03-31 |
| 862 | 2022-04-07 | 228,954,487 | 19,833,998 | 19.4297 | 1,178,372,267 | 2022-03-31 |
| 863 | 2022-04-06 | 209,120,489 | -1,803,736 | 17.7466 | 1,178,372,267 | 2022-03-31 |
| 864 | 2022-04-04 | 210,924,225 | -305,266 | 17.8996 | 1,178,372,267 | 2022-03-31 |
| 865 | 2022-04-01 | 211,229,491 | 89,000 | 17.9255 | 1,178,372,267 | 2022-03-31 |
| 866 | 2022-03-31 | 211,140,491 | -637,000 | 17.9180 | 1,178,372,267 | 2022-03-31 |
| 867 | 2022-03-30 | 211,777,491 | 167,000 | 17.9720 | 1,178,372,267 | 2022-02-28 |
| 868 | 2022-03-29 | 211,610,491 | -20,379,721 | 17.9579 | 1,178,372,267 | 2022-02-28 |
| 869 | 2022-03-28 | 231,990,212 | -5,777 | 19.6873 | 1,178,372,267 | 2022-02-28 |
| 870 | 2022-03-25 | 231,995,989 | 256,500 | 19.6878 | 1,178,372,267 | 2022-02-28 |
| 871 | 2022-03-24 | 231,739,489 | -807,512 | 19.6661 | 1,178,372,267 | 2022-02-28 |
| 872 | 2022-03-23 | 232,547,001 | 5,335,058 | 19.7346 | 1,178,372,267 | 2022-02-28 |
| 873 | 2022-03-22 | 227,211,943 | -2,172,057 | 19.2818 | 1,178,372,267 | 2022-02-28 |
| 874 | 2022-03-21 | 229,384,000 | 17,995,800 | 19.4662 | 1,178,372,267 | 2022-02-28 |
| 875 | 2022-03-18 | 211,388,200 | 294,210 | 17.9390 | 1,178,372,267 | 2022-02-28 |
| 876 | 2022-03-17 | 211,093,990 | -736,807 | 17.9140 | 1,178,372,267 | 2022-02-28 |
| 877 | 2022-03-16 | 211,830,797 | -20,120,969 | 17.9766 | 1,178,372,267 | 2022-02-28 |
| 878 | 2022-03-15 | 231,951,766 | -142,340 | 19.6841 | 1,178,372,267 | 2022-02-28 |
| 879 | 2022-03-14 | 232,094,106 | -239,000 | 19.6962 | 1,178,372,267 | 2022-02-28 |
| 880 | 2022-03-11 | 232,333,106 | 888,995 | 19.7164 | 1,178,372,267 | 2022-02-28 |
| 881 | 2022-03-10 | 231,444,111 | -801,013 | 19.6410 | 1,178,372,267 | 2022-02-28 |
| 882 | 2022-03-09 | 232,245,124 | -1,738,427 | 19.7090 | 1,178,372,267 | 2022-02-28 |
| 883 | 2022-03-08 | 233,983,551 | -16,601,560 | 19.8565 | 1,178,372,267 | 2022-02-28 |
| 884 | 2022-03-07 | 250,585,111 | 1,827,452 | 21.2654 | 1,178,372,267 | 2022-02-28 |
| 885 | 2022-03-04 | 248,757,659 | 10,894,548 | 21.1103 | 1,178,372,267 | 2022-02-28 |
| 886 | 2022-03-03 | 237,863,111 | -287,100 | 20.1857 | 1,178,372,267 | 2022-02-28 |
| 887 | 2022-03-02 | 238,150,211 | 2,000 | 20.2101 | 1,178,372,267 | 2022-02-28 |
| 888 | 2022-03-01 | 238,148,211 | 146,498 | 20.2099 | 1,178,372,267 | 2022-02-28 |
| 889 | 2022-02-28 | 238,001,713 | 195,739 | 20.1975 | 1,178,372,267 | 2022-02-28 |
| 890 | 2022-02-25 | 237,805,974 | 523,090 | 20.1809 | 1,178,372,267 | 2022-02-21 |
| 891 | 2022-02-24 | 237,282,884 | -365,394 | 20.1365 | 1,178,372,267 | 2022-02-21 |
| 892 | 2022-02-23 | 237,648,278 | -132,315 | 20.1675 | 1,178,372,267 | 2022-02-21 |
| 893 | 2022-02-22 | 237,780,593 | 2,191,480 | 20.1787 | 1,178,372,267 | 2022-02-21 |
| 894 | 2022-02-21 | 235,589,113 | 551,666 | 19.9928 | 1,178,372,267 | 2022-02-21 |
| 895 | 2022-02-18 | 235,037,447 | 652,250 | 19.9467 | 1,178,327,267 | 2022-01-31 |
| 896 | 2022-02-17 | 234,385,197 | 797,975 | 19.8913 | 1,178,327,267 | 2022-01-31 |
| 897 | 2022-02-16 | 233,587,222 | 436,872 | 19.8236 | 1,178,327,267 | 2022-01-31 |
| 898 | 2022-02-15 | 233,150,350 | -14,106,257 | 19.7866 | 1,178,327,267 | 2022-01-31 |
| 899 | 2022-02-14 | 247,256,607 | -1,500,240 | 20.9837 | 1,178,327,267 | 2022-01-31 |
| 900 | 2022-02-11 | 248,756,847 | 560,319 | 21.1110 | 1,178,327,267 | 2022-01-31 |
| 901 | 2022-02-10 | 248,196,528 | 210,260 | 21.0635 | 1,178,327,267 | 2022-01-31 |
| 902 | 2022-02-09 | 247,986,268 | 651,400 | 21.0456 | 1,178,327,267 | 2022-01-31 |
| 903 | 2022-02-08 | 247,334,868 | 856,734 | 20.9903 | 1,178,327,267 | 2022-01-31 |
| 904 | 2022-02-07 | 246,478,134 | 53,000 | 20.9176 | 1,178,327,267 | 2022-01-31 |
| 905 | 2022-02-04 | 246,425,134 | -183,140 | 20.9131 | 1,178,327,267 | 2022-01-31 |
| 906 | 2022-01-31 | 246,608,274 | 0 | 20.9287 | 1,178,327,267 | 2022-01-31 |
| 907 | 2022-01-28 | 246,608,274 | 178,000 | 20.9287 | 1,178,327,267 | 2022-01-17 |
| 908 | 2022-01-27 | 246,430,274 | -475,420 | 20.9136 | 1,178,327,267 | 2022-01-17 |
| 909 | 2022-01-26 | 246,905,694 | -598,759 | 20.9539 | 1,178,327,267 | 2022-01-17 |
| 910 | 2022-01-25 | 247,504,453 | 139,000 | 21.0047 | 1,178,327,267 | 2022-01-17 |
| 911 | 2022-01-24 | 247,365,453 | -45,000 | 20.9929 | 1,178,327,267 | 2022-01-17 |
| 912 | 2022-01-21 | 247,410,453 | -197,000 | 20.9968 | 1,178,327,267 | 2022-01-17 |
| 913 | 2022-01-20 | 247,607,453 | 393,000 | 21.0135 | 1,178,327,267 | 2022-01-17 |
| 914 | 2022-01-19 | 247,214,453 | -67,000 | 20.9801 | 1,178,327,267 | 2022-01-17 |
| 915 | 2022-01-18 | 247,281,453 | 968,871 | 20.9858 | 1,178,327,267 | 2022-01-17 |
| 916 | 2022-01-17 | 246,312,582 | 387,087 | 20.9036 | 1,178,327,267 | 2022-01-17 |
| 917 | 2022-01-14 | 245,925,495 | -369,000 | 20.8848 | 1,177,530,907 | 2021-12-31 |
| 918 | 2022-01-13 | 246,294,495 | -515,398 | 20.9162 | 1,177,530,907 | 2021-12-31 |
| 919 | 2022-01-12 | 246,809,893 | -232,791 | 20.9600 | 1,177,530,907 | 2021-12-31 |
| 920 | 2022-01-11 | 247,042,684 | 14,940 | 20.9797 | 1,177,530,907 | 2021-12-31 |
| 921 | 2022-01-10 | 247,027,744 | 1,526,300 | 20.9785 | 1,177,530,907 | 2021-12-31 |
| 922 | 2022-01-07 | 245,501,444 | 226,000 | 20.8488 | 1,177,530,907 | 2021-12-31 |
| 923 | 2022-01-06 | 245,275,444 | 62,000 | 20.8296 | 1,177,530,907 | 2021-12-31 |
| 924 | 2022-01-05 | 245,213,444 | -160,000 | 20.8244 | 1,177,530,907 | 2021-12-31 |
| 925 | 2022-01-04 | 245,373,444 | -1,644,281 | 20.8380 | 1,177,530,907 | 2021-12-31 |
| 926 | 2022-01-03 | 247,017,725 | 282,975 | 20.9776 | 1,177,530,907 | 2021-12-31 |
| 927 | 2021-12-31 | 246,734,750 | 0 | 20.9536 | 1,177,530,907 | 2021-12-31 |
| 928 | 2021-12-30 | 246,734,750 | 2,008,273 | 20.9536 | 1,177,530,907 | 2021-12-20 |
| 929 | 2021-12-29 | 244,726,477 | -129,000 | 20.7830 | 1,177,530,907 | 2021-12-20 |
| 930 | 2021-12-28 | 244,855,477 | 6,000 | 20.7940 | 1,177,530,907 | 2021-12-20 |
| 931 | 2021-12-24 | 244,849,477 | 0 | 20.7935 | 1,177,530,907 | 2021-12-20 |
| 932 | 2021-12-23 | 244,849,477 | -99,000 | 20.7935 | 1,177,530,907 | 2021-12-20 |
| 933 | 2021-12-22 | 244,948,477 | 16,422,006 | 20.8019 | 1,177,530,907 | 2021-12-20 |
| 934 | 2021-12-21 | 228,526,471 | -3,481,520 | 19.4073 | 1,177,530,907 | 2021-12-20 |
| 935 | 2021-12-20 | 232,007,991 | -13,935,212 | 19.7029 | 1,177,530,907 | 2021-12-20 |
| 936 | 2021-12-17 | 245,943,203 | 44,504 | 20.8879 | 1,177,440,907 | 2021-11-30 |
| 937 | 2021-12-16 | 245,898,699 | 16,038,610 | 20.8842 | 1,177,440,907 | 2021-11-30 |
| 938 | 2021-12-15 | 229,860,089 | -16,423,106 | 19.5220 | 1,177,440,907 | 2021-11-30 |
| 939 | 2021-12-14 | 246,283,195 | -284,142 | 20.9168 | 1,177,440,907 | 2021-11-30 |
| 940 | 2021-12-13 | 246,567,337 | 15,844,256 | 20.9410 | 1,177,440,907 | 2021-11-30 |
| 941 | 2021-12-10 | 230,723,081 | -5,384,200 | 19.5953 | 1,177,440,907 | 2021-11-30 |
| 942 | 2021-12-09 | 236,107,281 | -11,703,870 | 20.0526 | 1,177,440,907 | 2021-11-30 |
| 943 | 2021-12-08 | 247,811,151 | -149,000 | 21.0466 | 1,177,440,907 | 2021-11-30 |
| 944 | 2021-12-07 | 247,960,151 | -14,000 | 21.0592 | 1,177,440,907 | 2021-11-30 |
| 945 | 2021-12-06 | 247,974,151 | 16,386,800 | 21.0604 | 1,177,440,907 | 2021-11-30 |
| 946 | 2021-12-03 | 231,587,351 | -283,872 | 19.6687 | 1,177,440,907 | 2021-11-30 |
| 947 | 2021-12-02 | 231,871,223 | -1,135,889 | 19.6928 | 1,177,440,907 | 2021-11-30 |
| 948 | 2021-12-01 | 233,007,112 | -333,000 | 19.7893 | 1,177,440,907 | 2021-11-30 |
| 949 | 2021-11-30 | 233,340,112 | -894,156 | 19.8176 | 1,177,440,907 | 2021-11-30 |
| 950 | 2021-11-29 | 234,234,268 | -167,000 | 19.8935 | 1,177,440,907 | 2021-11-22 |
| 951 | 2021-11-26 | 234,401,268 | -1,279,346 | 19.9077 | 1,177,440,907 | 2021-11-22 |
| 952 | 2021-11-25 | 235,680,614 | -15,493,037 | 20.0163 | 1,177,440,907 | 2021-11-22 |
| 953 | 2021-11-24 | 251,173,651 | -160,000 | 21.3322 | 1,177,440,907 | 2021-11-22 |
| 954 | 2021-11-23 | 251,333,651 | -281,000 | 21.3458 | 1,177,440,907 | 2021-11-22 |
| 955 | 2021-11-22 | 251,614,651 | -66,246 | 21.3696 | 1,177,440,907 | 2021-11-22 |
| 956 | 2021-11-19 | 251,680,897 | 5,141,178 | 21.3801 | 1,177,170,907 | 2021-10-31 |
| 957 | 2021-11-18 | 246,539,719 | -4,957,482 | 20.9434 | 1,177,170,907 | 2021-10-31 |
| 958 | 2021-11-17 | 251,497,201 | -264,000 | 21.3645 | 1,177,170,907 | 2021-10-31 |
| 959 | 2021-11-16 | 251,761,201 | -2,000 | 21.3870 | 1,177,170,907 | 2021-10-31 |
| 960 | 2021-11-15 | 251,763,201 | -1,234,800 | 21.3871 | 1,177,170,907 | 2021-10-31 |
| 961 | 2021-11-12 | 252,998,001 | -349,931 | 21.4920 | 1,177,170,907 | 2021-10-31 |
| 962 | 2021-11-11 | 253,347,932 | -660,370 | 21.5218 | 1,177,170,907 | 2021-10-31 |
| 963 | 2021-11-10 | 254,008,302 | -3,345,630 | 21.5779 | 1,177,170,907 | 2021-10-31 |
| 964 | 2021-11-09 | 257,353,932 | -81,007 | 21.8621 | 1,177,170,907 | 2021-10-31 |
| 965 | 2021-11-08 | 257,434,939 | -762,328 | 21.8690 | 1,177,170,907 | 2021-10-31 |
| 966 | 2021-11-05 | 258,197,267 | -40,000 | 21.9337 | 1,177,170,907 | 2021-10-31 |
| 967 | 2021-11-04 | 258,237,267 | -539,707 | 21.9371 | 1,177,170,907 | 2021-10-31 |
| 968 | 2021-11-03 | 258,776,974 | -734,000 | 21.9830 | 1,177,170,907 | 2021-10-31 |
| 969 | 2021-11-02 | 259,510,974 | -392,000 | 22.0453 | 1,177,170,907 | 2021-10-31 |
| 970 | 2021-11-01 | 259,902,974 | -296,880 | 22.0786 | 1,177,170,907 | 2021-10-31 |
| 971 | 2021-10-29 | 260,199,854 | -703,872 | 22.1038 | 1,177,170,907 | 2021-10-20 |
| 972 | 2021-10-28 | 260,903,726 | -199,293 | 22.1636 | 1,177,170,907 | 2021-10-20 |
| 973 | 2021-10-27 | 261,103,019 | -188,000 | 22.1806 | 1,177,170,907 | 2021-10-20 |
| 974 | 2021-10-26 | 261,291,019 | -103,000 | 22.1965 | 1,177,170,907 | 2021-10-20 |
| 975 | 2021-10-25 | 261,394,019 | -305,120 | 22.2053 | 1,177,170,907 | 2021-10-20 |
| 976 | 2021-10-22 | 261,699,139 | -252,000 | 22.2312 | 1,177,170,907 | 2021-10-20 |
| 977 | 2021-10-21 | 261,951,139 | 325,300 | 22.2526 | 1,177,170,907 | 2021-10-20 |
| 978 | 2021-10-20 | 261,625,839 | -329,000 | 22.2250 | 1,177,170,907 | 2021-10-20 |
| 979 | 2021-10-19 | 261,954,839 | 401,414 | 22.2533 | 1,177,150,907 | 2021-09-30 |
| 980 | 2021-10-18 | 261,553,425 | -580,872 | 22.2192 | 1,177,150,907 | 2021-09-30 |
| 981 | 2021-10-15 | 262,134,297 | -280,374 | 22.2685 | 1,177,150,907 | 2021-09-30 |
| 982 | 2021-10-12 | 262,414,671 | -137,077 | 22.2924 | 1,177,150,907 | 2021-09-30 |
| 983 | 2021-10-11 | 262,551,748 | -183,000 | 22.3040 | 1,177,150,907 | 2021-09-30 |
| 984 | 2021-10-08 | 262,734,748 | -500,998 | 22.3195 | 1,177,150,907 | 2021-09-30 |
| 985 | 2021-10-07 | 263,235,746 | -120,010 | 22.3621 | 1,177,150,907 | 2021-09-30 |
| 986 | 2021-10-06 | 263,355,756 | -755,812 | 22.3723 | 1,177,150,907 | 2021-09-30 |
| 987 | 2021-10-05 | 264,111,568 | 4,509,200 | 22.4365 | 1,177,150,907 | 2021-09-30 |
| 988 | 2021-10-04 | 259,602,368 | -10,000 | 22.0534 | 1,177,150,907 | 2021-09-30 |
| 989 | 2021-09-30 | 259,612,368 | -525,000 | 22.0543 | 1,177,150,907 | 2021-09-30 |
| 990 | 2021-09-29 | 260,137,368 | -124,927 | 22.0989 | 1,177,150,907 | 2021-09-20 |
| 991 | 2021-09-28 | 260,262,295 | -4,841,683 | 22.1095 | 1,177,150,907 | 2021-09-20 |
| 992 | 2021-09-27 | 265,103,978 | -143,889 | 22.5208 | 1,177,150,907 | 2021-09-20 |
| 993 | 2021-09-24 | 265,247,867 | 97,000 | 22.5330 | 1,177,150,907 | 2021-09-20 |
| 994 | 2021-09-23 | 265,150,867 | -60,000 | 22.5248 | 1,177,150,907 | 2021-09-20 |
| 995 | 2021-09-21 | 265,210,867 | -2,287,000 | 22.5299 | 1,177,150,907 | 2021-09-20 |
| 996 | 2021-09-20 | 267,497,867 | -600,250 | 22.7242 | 1,177,150,907 | 2021-09-20 |
| 997 | 2021-09-17 | 268,098,117 | -241,000 | 22.7759 | 1,177,113,407 | 2021-08-31 |
| 998 | 2021-09-16 | 268,339,117 | -416,000 | 22.7964 | 1,177,113,407 | 2021-08-31 |
| 999 | 2021-09-15 | 268,755,117 | -2,077,000 | 22.8317 | 1,177,113,407 | 2021-08-31 |
| 1000 | 2021-09-14 | 270,832,117 | -366,750 | 23.0082 | 1,177,113,407 | 2021-08-31 |
| 1001 | 2021-09-13 | 271,198,867 | 576,000 | 23.0393 | 1,177,113,407 | 2021-08-31 |
| 1002 | 2021-09-10 | 270,622,867 | -831,600 | 22.9904 | 1,177,113,407 | 2021-08-31 |
| 1003 | 2021-09-09 | 271,454,467 | 244,000 | 23.0610 | 1,177,113,407 | 2021-08-31 |
| 1004 | 2021-09-08 | 271,210,467 | -127,000 | 23.0403 | 1,177,113,407 | 2021-08-31 |
| 1005 | 2021-09-07 | 271,337,467 | -1,397,017 | 23.0511 | 1,177,113,407 | 2021-08-31 |
| 1006 | 2021-09-06 | 272,734,484 | -476,750 | 23.1698 | 1,177,113,407 | 2021-08-31 |
| 1007 | 2021-09-03 | 273,211,234 | -177,611 | 23.2103 | 1,177,113,407 | 2021-08-31 |
| 1008 | 2021-09-02 | 273,388,845 | 4,680,936 | 23.2254 | 1,177,113,407 | 2021-08-31 |
| 1009 | 2021-09-01 | 268,707,909 | -79,810 | 22.8277 | 1,177,113,407 | 2021-08-31 |
| 1010 | 2021-08-31 | 268,787,719 | 1,945,158 | 22.8345 | 1,177,113,407 | 2021-08-31 |
| 1011 | 2021-08-30 | 266,842,561 | -239,600 | 22.6692 | 1,177,113,407 | 2021-08-24 |
| 1012 | 2021-08-27 | 267,082,161 | -856,400 | 22.6896 | 1,177,113,407 | 2021-08-24 |
| 1013 | 2021-08-26 | 267,938,561 | -226,864 | 22.7623 | 1,177,113,407 | 2021-08-24 |
| 1014 | 2021-08-25 | 268,165,425 | 587,000 | 22.7816 | 1,177,113,407 | 2021-08-24 |
| 1015 | 2021-08-24 | 267,578,425 | -211,289 | 22.7317 | 1,177,113,407 | 2021-08-24 |
| 1016 | 2021-08-23 | 267,789,714 | -39,000 | 22.8315 | 1,172,895,091 | 2021-07-31 |
| 1017 | 2021-08-20 | 267,828,714 | -3,983,950 | 22.8348 | 1,172,895,091 | 2021-07-31 |
| 1018 | 2021-08-19 | 271,812,664 | -282,545 | 23.1745 | 1,172,895,091 | 2021-07-31 |
| 1019 | 2021-08-18 | 272,095,209 | 86,545 | 23.1986 | 1,172,895,091 | 2021-07-31 |
| 1020 | 2021-08-17 | 272,008,664 | -553,000 | 23.1912 | 1,172,895,091 | 2021-07-31 |
| 1021 | 2021-08-16 | 272,561,664 | -2,000 | 23.2384 | 1,172,895,091 | 2021-07-31 |
| 1022 | 2021-08-13 | 272,563,664 | 809,020 | 23.2385 | 1,172,895,091 | 2021-07-31 |
| 1023 | 2021-08-12 | 271,754,644 | 772,468 | 23.1696 | 1,172,895,091 | 2021-07-31 |
| 1024 | 2021-08-11 | 270,982,176 | -525,000 | 23.1037 | 1,172,895,091 | 2021-07-31 |
| 1025 | 2021-08-10 | 271,507,176 | 1,701,530 | 23.1485 | 1,172,895,091 | 2021-07-31 |
| 1026 | 2021-08-09 | 269,805,646 | -3,318,530 | 23.0034 | 1,172,895,091 | 2021-07-31 |
| 1027 | 2021-08-06 | 273,124,176 | -2,930,000 | 23.2863 | 1,172,895,091 | 2021-07-31 |
| 1028 | 2021-08-05 | 276,054,176 | -1,406,880 | 23.5361 | 1,172,895,091 | 2021-07-31 |
| 1029 | 2021-08-04 | 277,461,056 | -2,352,000 | 23.6561 | 1,172,895,091 | 2021-07-31 |
| 1030 | 2021-08-03 | 279,813,056 | 37,905,240 | 23.8566 | 1,172,895,091 | 2021-07-31 |
| 1031 | 2021-08-02 | 241,907,816 | 1,776,124 | 20.6248 | 1,172,895,091 | 2021-07-31 |
| 1032 | 2021-07-30 | 240,131,692 | -5,767,055 | 20.4734 | 1,172,895,091 | 2021-07-23 |
| 1033 | 2021-07-29 | 245,898,747 | 3,048,039 | 20.9651 | 1,172,895,091 | 2021-07-23 |
| 1034 | 2021-07-28 | 242,850,708 | 780,136 | 20.7052 | 1,172,895,091 | 2021-07-23 |
| 1035 | 2021-07-27 | 242,070,572 | 541,606 | 20.6387 | 1,172,895,091 | 2021-07-23 |
| 1036 | 2021-07-26 | 241,528,966 | 27,007,107 | 20.5925 | 1,172,895,091 | 2021-07-23 |
| 1037 | 2021-07-23 | 214,521,859 | 161,620 | 18.2899 | 1,172,895,091 | 2021-07-23 |
| 1038 | 2021-07-22 | 214,360,239 | -319,810 | 18.9926 | 1,128,648,738 | 2021-07-21 |
| 1039 | 2021-07-21 | 214,680,049 | -371,000 | 19.0210 | 1,128,648,738 | 2021-07-21 |
| 1040 | 2021-07-20 | 215,051,049 | -6,000 | 19.0589 | 1,128,348,738 | 2021-07-20 |
| 1041 | 2021-07-19 | 215,057,049 | 561,973 | 19.0826 | 1,126,978,738 | 2021-07-19 |
| 1042 | 2021-07-16 | 214,495,076 | -352,000 | 19.3280 | 1,109,764,945 | 2021-07-07 |
| 1043 | 2021-07-15 | 214,847,076 | -899,000 | 19.3597 | 1,109,764,945 | 2021-07-07 |
| 1044 | 2021-07-14 | 215,746,076 | 47,690 | 19.4407 | 1,109,764,945 | 2021-07-07 |
| 1045 | 2021-07-13 | 215,698,386 | 20,920,241 | 19.4364 | 1,109,764,945 | 2021-07-07 |
| 1046 | 2021-07-12 | 194,778,145 | -20,754 | 17.5513 | 1,109,764,945 | 2021-07-07 |
| 1047 | 2021-07-09 | 194,798,899 | -1,170,000 | 17.5532 | 1,109,764,945 | 2021-07-07 |
| 1048 | 2021-07-08 | 195,968,899 | -118,900 | 17.6586 | 1,109,764,945 | 2021-07-07 |
| 1049 | 2021-07-07 | 196,087,799 | 480,000 | 17.6693 | 1,109,764,945 | 2021-07-07 |
| 1050 | 2021-07-06 | 195,607,799 | -405,000 | 17.6376 | 1,109,040,136 | 2021-06-30 |
| 1051 | 2021-07-05 | 196,012,799 | 4,610,040 | 17.6741 | 1,109,040,136 | 2021-06-30 |
| 1052 | 2021-07-02 | 191,402,759 | -2,111,040 | 17.2584 | 1,109,040,136 | 2021-06-30 |
| 1053 | 2021-06-30 | 193,513,799 | -62,449 | 17.4488 | 1,109,040,136 | 2021-06-30 |
| 1054 | 2021-06-29 | 193,576,248 | 2,859,985 | 17.4544 | 1,109,040,136 | 2021-06-22 |
| 1055 | 2021-06-28 | 190,716,263 | -4,773,710 | 17.1965 | 1,109,040,136 | 2021-06-22 |
| 1056 | 2021-06-25 | 195,489,973 | -133,995 | 17.6270 | 1,109,040,136 | 2021-06-22 |
| 1057 | 2021-06-24 | 195,623,968 | -306,000 | 17.6390 | 1,109,040,136 | 2021-06-22 |
| 1058 | 2021-06-23 | 195,929,968 | -362,197 | 17.6666 | 1,109,040,136 | 2021-06-22 |
| 1059 | 2021-06-22 | 196,292,165 | -26,219 | 17.6993 | 1,109,040,136 | 2021-06-22 |
| 1060 | 2021-06-21 | 196,318,384 | -176,781 | 17.7026 | 1,108,980,136 | 2021-06-08 |
| 1061 | 2021-06-18 | 196,495,165 | -1,453,020 | 17.7185 | 1,108,980,136 | 2021-06-08 |
| 1062 | 2021-06-17 | 197,948,185 | 154,000 | 17.8496 | 1,108,980,136 | 2021-06-08 |
| 1063 | 2021-06-16 | 197,794,185 | -251,002 | 17.8357 | 1,108,980,136 | 2021-06-08 |
| 1064 | 2021-06-15 | 198,045,187 | -1,443,783 | 17.8583 | 1,108,980,136 | 2021-06-08 |
| 1065 | 2021-06-11 | 199,488,970 | 4,233,850 | 17.9885 | 1,108,980,136 | 2021-06-08 |
| 1066 | 2021-06-10 | 195,255,120 | 1,558,500 | 17.6067 | 1,108,980,136 | 2021-06-08 |
| 1067 | 2021-06-09 | 193,696,620 | -1,014,450 | 17.4662 | 1,108,980,136 | 2021-06-08 |
| 1068 | 2021-06-08 | 194,711,070 | 1,788,002 | 17.5577 | 1,108,980,136 | 2021-06-08 |
| 1069 | 2021-06-07 | 192,923,068 | -881,064 | 17.4538 | 1,105,333,303 | 2021-05-31 |
| 1070 | 2021-06-04 | 193,804,132 | 718,262 | 17.5335 | 1,105,333,303 | 2021-05-31 |
| 1071 | 2021-06-03 | 193,085,870 | -2,743,000 | 17.4686 | 1,105,333,303 | 2021-05-31 |
| 1072 | 2021-06-02 | 195,828,870 | -2,405,640 | 17.7167 | 1,105,333,303 | 2021-05-31 |
| 1073 | 2021-06-01 | 198,234,510 | -2,845,500 | 17.9344 | 1,105,333,303 | 2021-05-31 |
| 1074 | 2021-05-31 | 201,080,010 | -4,108,210 | 18.1918 | 1,105,333,303 | 2021-05-31 |
| 1075 | 2021-05-28 | 205,188,220 | -368,000 | 18.5635 | 1,105,333,303 | 2021-05-20 |
| 1076 | 2021-05-27 | 205,556,220 | 4,913,739 | 18.5968 | 1,105,333,303 | 2021-05-20 |
| 1077 | 2021-05-26 | 200,642,481 | -4,088,899 | 18.1522 | 1,105,333,303 | 2021-05-20 |
| 1078 | 2021-05-25 | 204,731,380 | -411,607 | 18.5221 | 1,105,333,303 | 2021-05-20 |
| 1079 | 2021-05-24 | 205,142,987 | 5,434,068 | 18.5594 | 1,105,333,303 | 2021-05-20 |
| 1080 | 2021-05-21 | 199,708,919 | -301,000 | 18.0678 | 1,105,333,303 | 2021-05-20 |
| 1081 | 2021-05-20 | 200,009,919 | -732,033 | 18.0950 | 1,105,333,303 | 2021-05-20 |
| 1082 | 2021-05-18 | 200,741,952 | -14,150 | 18.1666 | 1,105,005,803 | 2021-05-07 |
| 1083 | 2021-05-17 | 200,756,102 | -314,035 | 18.1679 | 1,105,005,803 | 2021-05-07 |
| 1084 | 2021-05-14 | 201,070,137 | 694,000 | 18.1963 | 1,105,005,803 | 2021-05-07 |
| 1085 | 2021-05-13 | 200,376,137 | -5,071,182 | 18.1335 | 1,105,005,803 | 2021-05-07 |
| 1086 | 2021-05-12 | 205,447,319 | -1,774,070 | 18.5924 | 1,105,005,803 | 2021-05-07 |
| 1087 | 2021-05-11 | 207,221,389 | -846,966 | 18.7530 | 1,105,005,803 | 2021-05-07 |
| 1088 | 2021-05-10 | 208,068,355 | 683,800 | 18.8296 | 1,105,005,803 | 2021-05-07 |
| 1089 | 2021-05-07 | 207,384,555 | 9,886,957 | 18.7677 | 1,105,005,803 | 2021-05-07 |
| 1090 | 2021-05-06 | 197,497,598 | -4,940,226 | 17.9436 | 1,100,656,803 | 2021-04-30 |
| 1091 | 2021-05-05 | 202,437,824 | 37,000 | 18.3925 | 1,100,656,803 | 2021-04-30 |
| 1092 | 2021-05-04 | 202,400,824 | 1,121,517 | 18.3891 | 1,100,656,803 | 2021-04-30 |
| 1093 | 2021-05-03 | 201,279,307 | 222,000 | 18.2872 | 1,100,656,803 | 2021-04-30 |
| 1094 | 2021-04-30 | 201,057,307 | 7,269,870 | 18.2670 | 1,100,656,803 | 2021-04-30 |
| 1095 | 2021-04-29 | 193,787,437 | -86,000 | 17.6065 | 1,100,656,803 | 2021-04-28 |
| 1096 | 2021-04-28 | 193,873,437 | 15,358,750 | 17.6143 | 1,100,656,803 | 2021-04-28 |
| 1097 | 2021-04-27 | 178,514,687 | -25,645 | 16.6677 | 1,071,020,803 | 2021-04-20 |
| 1098 | 2021-04-26 | 178,540,332 | 348,210 | 16.6701 | 1,071,020,803 | 2021-04-20 |
| 1099 | 2021-04-23 | 178,192,122 | -4,866,371 | 16.6376 | 1,071,020,803 | 2021-04-20 |
| 1100 | 2021-04-22 | 183,058,493 | 656,800 | 17.0920 | 1,071,020,803 | 2021-04-20 |
| 1101 | 2021-04-21 | 182,401,693 | 54,000 | 17.0306 | 1,071,020,803 | 2021-04-20 |
| 1102 | 2021-04-20 | 182,347,693 | 169,200 | 17.0256 | 1,071,020,803 | 2021-04-20 |
| 1103 | 2021-04-19 | 182,178,493 | 40,000 | 17.0099 | 1,071,015,803 | 2021-03-31 |
| 1104 | 2021-04-16 | 182,138,493 | -22,000 | 17.0061 | 1,071,015,803 | 2021-03-31 |
| 1105 | 2021-04-15 | 182,160,493 | -777,000 | 17.0082 | 1,071,015,803 | 2021-03-31 |
| 1106 | 2021-04-14 | 182,937,493 | -645,000 | 17.0807 | 1,071,015,803 | 2021-03-31 |
| 1107 | 2021-04-13 | 183,582,493 | 160,000 | 17.1410 | 1,071,015,803 | 2021-03-31 |
| 1108 | 2021-04-12 | 183,422,493 | 705,000 | 17.1260 | 1,071,015,803 | 2021-03-31 |
| 1109 | 2021-04-09 | 182,717,493 | 95,000 | 17.0602 | 1,071,015,803 | 2021-03-31 |
| 1110 | 2021-04-08 | 182,622,493 | -270,000 | 17.0513 | 1,071,015,803 | 2021-03-31 |
| 1111 | 2021-04-07 | 182,892,493 | -2,219,000 | 17.0765 | 1,071,015,803 | 2021-03-31 |
| 1112 | 2021-04-01 | 185,111,493 | -521,871 | 17.2837 | 1,071,015,803 | 2021-03-31 |
| 1113 | 2021-03-31 | 185,633,364 | -42,000 | 17.3325 | 1,071,015,803 | 2021-03-31 |
| 1114 | 2021-03-30 | 185,675,364 | -1,048,000 | 17.3364 | 1,071,015,803 | 2021-02-28 |
| 1115 | 2021-03-29 | 186,723,364 | -87,930 | 17.4342 | 1,071,015,803 | 2021-02-28 |
| 1116 | 2021-03-26 | 186,811,294 | -429,000 | 17.4424 | 1,071,015,803 | 2021-02-28 |
| 1117 | 2021-03-25 | 187,240,294 | -235,317 | 17.4825 | 1,071,015,803 | 2021-02-28 |
| 1118 | 2021-03-24 | 187,475,611 | -197,500 | 17.5045 | 1,071,015,803 | 2021-02-28 |
| 1119 | 2021-03-23 | 187,673,111 | -593,070 | 17.5229 | 1,071,015,803 | 2021-02-28 |
| 1120 | 2021-03-22 | 188,266,181 | 122,000 | 17.5783 | 1,071,015,803 | 2021-02-28 |
| 1121 | 2021-03-19 | 188,144,181 | -25,000 | 17.5669 | 1,071,015,803 | 2021-02-28 |
| 1122 | 2021-03-18 | 188,169,181 | 5,000 | 17.5692 | 1,071,015,803 | 2021-02-28 |
| 1123 | 2021-03-17 | 188,164,181 | 901,000 | 17.5688 | 1,071,015,803 | 2021-02-28 |
| 1124 | 2021-03-16 | 187,263,181 | 13,000 | 17.4846 | 1,071,015,803 | 2021-02-28 |
| 1125 | 2021-03-15 | 187,250,181 | 173,500 | 17.4834 | 1,071,015,803 | 2021-02-28 |
| 1126 | 2021-03-12 | 187,076,681 | 89,000 | 17.4672 | 1,071,015,803 | 2021-02-28 |
| 1127 | 2021-03-11 | 186,987,681 | -78,000 | 17.4589 | 1,071,015,803 | 2021-02-28 |
| 1128 | 2021-03-10 | 187,065,681 | 144,096 | 17.4662 | 1,071,015,803 | 2021-02-28 |
| 1129 | 2021-03-09 | 186,921,585 | -270,000 | 17.4527 | 1,071,015,803 | 2021-02-28 |
| 1130 | 2021-03-08 | 187,191,585 | 79,000 | 17.4779 | 1,071,015,803 | 2021-02-28 |
| 1131 | 2021-03-05 | 187,112,585 | 196,000 | 17.4706 | 1,071,015,803 | 2021-02-28 |
| 1132 | 2021-03-04 | 186,916,585 | 175,000 | 17.4523 | 1,071,015,803 | 2021-02-28 |
| 1133 | 2021-03-03 | 186,741,585 | -213,687 | 17.4359 | 1,071,015,803 | 2021-02-28 |
| 1134 | 2021-03-02 | 186,955,272 | -141,500 | 17.4559 | 1,071,015,803 | 2021-02-28 |
| 1135 | 2021-03-01 | 187,096,772 | -19,390 | 17.4691 | 1,071,015,803 | 2021-02-28 |
| 1136 | 2021-02-26 | 187,116,162 | -1,066,610 | 17.4709 | 1,071,015,803 | 2021-02-22 |
| 1137 | 2021-02-25 | 188,182,772 | -71,999 | 17.5705 | 1,071,015,803 | 2021-02-22 |
| 1138 | 2021-02-24 | 188,254,771 | -734,000 | 17.5772 | 1,071,015,803 | 2021-02-22 |
| 1139 | 2021-02-23 | 188,988,771 | 272,000 | 17.6457 | 1,071,015,803 | 2021-02-22 |
| 1140 | 2021-02-22 | 188,716,771 | 292,100 | 17.6204 | 1,071,015,803 | 2021-02-22 |
| 1141 | 2021-02-19 | 188,424,671 | -163,600 | 17.5963 | 1,070,818,303 | 2021-01-31 |
| 1142 | 2021-02-18 | 188,588,271 | 82,500 | 17.6116 | 1,070,818,303 | 2021-01-31 |
| 1143 | 2021-02-17 | 188,505,771 | 888,000 | 17.6039 | 1,070,818,303 | 2021-01-31 |
| 1144 | 2021-02-16 | 187,617,771 | -3,000 | 17.5210 | 1,070,818,303 | 2021-01-31 |
| 1145 | 2021-02-11 | 187,620,771 | 0 | 17.5213 | 1,070,818,303 | 2021-01-31 |
| 1146 | 2021-02-10 | 187,620,771 | 389,000 | 17.5213 | 1,070,818,303 | 2021-01-31 |
| 1147 | 2021-02-09 | 187,231,771 | -35,000 | 17.4849 | 1,070,818,303 | 2021-01-31 |
| 1148 | 2021-02-08 | 187,266,771 | 284,000 | 17.4882 | 1,070,818,303 | 2021-01-31 |
| 1149 | 2021-02-05 | 186,982,771 | -176,000 | 17.4617 | 1,070,818,303 | 2021-01-31 |
| 1150 | 2021-02-04 | 187,158,771 | -33,000 | 17.4781 | 1,070,818,303 | 2021-01-31 |
| 1151 | 2021-02-03 | 187,191,771 | 54,687 | 17.4812 | 1,070,818,303 | 2021-01-31 |
| 1152 | 2021-02-02 | 187,137,084 | 10,600,864 | 17.4761 | 1,070,818,303 | 2021-01-31 |
| 1153 | 2021-02-01 | 176,536,220 | -130,000 | 16.4861 | 1,070,818,303 | 2021-01-31 |
| 1154 | 2021-01-29 | 176,666,220 | -195,000 | 16.4982 | 1,070,818,303 | 2021-01-28 |
| 1155 | 2021-01-28 | 176,861,220 | -515,000 | 16.5165 | 1,070,818,303 | 2021-01-28 |
| 1156 | 2021-01-27 | 177,376,220 | -497,280 | 16.7231 | 1,060,664,439 | 2021-01-20 |
| 1157 | 2021-01-26 | 177,873,500 | -1,492,720 | 16.7700 | 1,060,664,439 | 2021-01-20 |
| 1158 | 2021-01-25 | 179,366,220 | 1,287,718 | 16.9107 | 1,060,664,439 | 2021-01-20 |
| 1159 | 2021-01-22 | 178,078,502 | -12,000 | 16.7893 | 1,060,664,439 | 2021-01-20 |
| 1160 | 2021-01-21 | 178,090,502 | -25,000 | 16.7905 | 1,060,664,439 | 2021-01-20 |
| 1161 | 2021-01-20 | 178,115,502 | -628,000 | 16.7928 | 1,060,664,439 | 2021-01-20 |
| 1162 | 2021-01-19 | 178,743,502 | 1,226,000 | 16.8553 | 1,060,456,939 | 2021-01-04 |
| 1163 | 2021-01-18 | 177,517,502 | 178,000 | 16.7397 | 1,060,456,939 | 2021-01-04 |
| 1164 | 2021-01-15 | 177,339,502 | -270,000 | 16.7229 | 1,060,456,939 | 2021-01-04 |
| 1165 | 2021-01-14 | 177,609,502 | 28,000 | 16.7484 | 1,060,456,939 | 2021-01-04 |
| 1166 | 2021-01-13 | 177,581,502 | -92,380 | 16.7458 | 1,060,456,939 | 2021-01-04 |
| 1167 | 2021-01-12 | 177,673,882 | 355,000 | 16.7545 | 1,060,456,939 | 2021-01-04 |
| 1168 | 2021-01-11 | 177,318,882 | -1,665,000 | 16.7210 | 1,060,456,939 | 2021-01-04 |
| 1169 | 2021-01-08 | 178,983,882 | -1,307,120 | 16.8780 | 1,060,456,939 | 2021-01-04 |
| 1170 | 2021-01-07 | 180,291,002 | 78,000 | 17.0013 | 1,060,456,939 | 2021-01-04 |
| 1171 | 2021-01-06 | 180,213,002 | -543,767 | 16.9939 | 1,060,456,939 | 2021-01-04 |
| 1172 | 2021-01-05 | 180,756,769 | -62,000 | 17.0452 | 1,060,456,939 | 2021-01-04 |
| 1173 | 2021-01-04 | 180,818,769 | 2,192,767 | 17.0510 | 1,060,456,939 | 2021-01-04 |
| 1174 | 2020-12-31 | 178,626,002 | 0 | 17.1665 | 1,040,549,105 | 2020-12-31 |
| 1175 | 2020-12-30 | 178,626,002 | 89,000 | 17.1665 | 1,040,549,105 | 2020-12-21 |
| 1176 | 2020-12-29 | 178,537,002 | 293,000 | 17.1580 | 1,040,549,105 | 2020-12-21 |
| 1177 | 2020-12-28 | 178,244,002 | 270,000 | 17.1298 | 1,040,549,105 | 2020-12-21 |
| 1178 | 2020-12-24 | 177,974,002 | 0 | 17.1039 | 1,040,549,105 | 2020-12-21 |
| 1179 | 2020-12-23 | 177,974,002 | -95,000 | 17.1039 | 1,040,549,105 | 2020-12-21 |
| 1180 | 2020-12-22 | 178,069,002 | -74,000 | 17.1130 | 1,040,549,105 | 2020-12-21 |
| 1181 | 2020-12-21 | 178,143,002 | -82,760 | 17.1201 | 1,040,549,105 | 2020-12-21 |
| 1182 | 2020-12-18 | 178,225,762 | -487,240 | 17.1302 | 1,040,416,605 | 2020-11-30 |
| 1183 | 2020-12-17 | 178,713,002 | -1,223,000 | 17.1771 | 1,040,416,605 | 2020-11-30 |
| 1184 | 2020-12-16 | 179,936,002 | 108,000 | 17.2946 | 1,040,416,605 | 2020-11-30 |
| 1185 | 2020-12-15 | 179,828,002 | -672,000 | 17.2842 | 1,040,416,605 | 2020-11-30 |
| 1186 | 2020-12-14 | 180,500,002 | -164,000 | 17.3488 | 1,040,416,605 | 2020-11-30 |
| 1187 | 2020-12-11 | 180,664,002 | -146,000 | 17.3646 | 1,040,416,605 | 2020-11-30 |
| 1188 | 2020-12-10 | 180,810,002 | 84,000 | 17.3786 | 1,040,416,605 | 2020-11-30 |
| 1189 | 2020-12-09 | 180,726,002 | -331,000 | 17.3705 | 1,040,416,605 | 2020-11-30 |
| 1190 | 2020-12-08 | 181,057,002 | 147,000 | 17.4024 | 1,040,416,605 | 2020-11-30 |
| 1191 | 2020-12-07 | 180,910,002 | 75,001 | 17.3882 | 1,040,416,605 | 2020-11-30 |
| 1192 | 2020-12-04 | 180,835,001 | -16,180 | 17.3810 | 1,040,416,605 | 2020-11-30 |
| 1193 | 2020-12-03 | 180,851,181 | -77,000 | 17.3826 | 1,040,416,605 | 2020-11-30 |
| 1194 | 2020-12-02 | 180,928,181 | -105,000 | 17.3900 | 1,040,416,605 | 2020-11-30 |
| 1195 | 2020-12-01 | 181,033,181 | 303,000 | 17.4001 | 1,040,416,605 | 2020-11-30 |
| 1196 | 2020-11-30 | 180,730,181 | 137,000 | 17.3709 | 1,040,416,605 | 2020-11-30 |
| 1197 | 2020-11-27 | 180,593,181 | 227,000 | 17.3578 | 1,040,416,605 | 2020-10-31 |
| 1198 | 2020-11-26 | 180,366,181 | 551,000 | 17.3360 | 1,040,416,605 | 2020-10-31 |
| 1199 | 2020-11-25 | 179,815,181 | 1,000 | 17.2830 | 1,040,416,605 | 2020-10-31 |
| 1200 | 2020-11-24 | 179,814,181 | -65,000 | 17.2829 | 1,040,416,605 | 2020-10-31 |
| 1201 | 2020-11-23 | 179,879,181 | 46,000 | 17.2891 | 1,040,416,605 | 2020-10-31 |
| 1202 | 2020-11-20 | 179,833,181 | -306,000 | 17.2847 | 1,040,416,605 | 2020-10-31 |
| 1203 | 2020-11-19 | 180,139,181 | 134,000 | 17.3141 | 1,040,416,605 | 2020-10-31 |
| 1204 | 2020-11-18 | 180,005,181 | 200,687 | 17.3013 | 1,040,416,605 | 2020-10-31 |
| 1205 | 2020-11-17 | 179,804,494 | -167,000 | 17.2820 | 1,040,416,605 | 2020-10-31 |
| 1206 | 2020-11-16 | 179,971,494 | 55,000 | 17.2980 | 1,040,416,605 | 2020-10-31 |
| 1207 | 2020-11-13 | 179,916,494 | -696,000 | 17.2927 | 1,040,416,605 | 2020-10-31 |
| 1208 | 2020-11-12 | 180,612,494 | 196,000 | 17.3596 | 1,040,416,605 | 2020-10-31 |
| 1209 | 2020-11-11 | 180,416,494 | -27,000 | 17.3408 | 1,040,416,605 | 2020-10-31 |
| 1210 | 2020-11-10 | 180,443,494 | -713,820 | 17.3434 | 1,040,416,605 | 2020-10-31 |
| 1211 | 2020-11-09 | 181,157,314 | -146,000 | 17.4120 | 1,040,416,605 | 2020-10-31 |
| 1212 | 2020-11-06 | 181,303,314 | -35,000 | 17.4260 | 1,040,416,605 | 2020-10-31 |
| 1213 | 2020-11-05 | 181,338,314 | -49,000 | 17.4294 | 1,040,416,605 | 2020-10-31 |
| 1214 | 2020-11-04 | 181,387,314 | -98,000 | 17.4341 | 1,040,416,605 | 2020-10-31 |
| 1215 | 2020-11-03 | 181,485,314 | -272,000 | 17.4435 | 1,040,416,605 | 2020-10-31 |
| 1216 | 2020-11-02 | 181,757,314 | -103,000 | 17.4697 | 1,040,416,605 | 2020-10-31 |
| 1217 | 2020-10-30 | 181,860,314 | -273,000 | 17.4796 | 1,040,416,605 | 2020-10-07 |
| 1218 | 2020-10-29 | 182,133,314 | -437,500 | 17.5058 | 1,040,416,605 | 2020-10-07 |
| 1219 | 2020-10-28 | 182,570,814 | -76,000 | 17.5479 | 1,040,416,605 | 2020-10-07 |
| 1220 | 2020-10-27 | 182,646,814 | -105,000 | 17.5552 | 1,040,416,605 | 2020-10-07 |
| 1221 | 2020-10-23 | 182,751,814 | -150,000 | 17.5653 | 1,040,416,605 | 2020-10-07 |
| 1222 | 2020-10-22 | 182,901,814 | -206,000 | 17.5797 | 1,040,416,605 | 2020-10-07 |
| 1223 | 2020-10-21 | 183,107,814 | -138,000 | 17.5995 | 1,040,416,605 | 2020-10-07 |
| 1224 | 2020-10-20 | 183,245,814 | -280,715 | 17.6127 | 1,040,416,605 | 2020-10-07 |
| 1225 | 2020-10-19 | 183,526,529 | -222,361 | 17.6397 | 1,040,416,605 | 2020-10-07 |
| 1226 | 2020-10-16 | 183,748,890 | -1,173,569 | 17.6611 | 1,040,416,605 | 2020-10-07 |
| 1227 | 2020-10-15 | 184,922,459 | -2,800,000 | 17.7739 | 1,040,416,605 | 2020-10-07 |
| 1228 | 2020-10-14 | 187,722,459 | -799,000 | 18.0430 | 1,040,416,605 | 2020-10-07 |
| 1229 | 2020-10-12 | 188,521,459 | -307,687 | 18.1198 | 1,040,416,605 | 2020-10-07 |
| 1230 | 2020-10-09 | 188,829,146 | -167,356 | 18.1494 | 1,040,416,605 | 2020-10-07 |
| 1231 | 2020-10-08 | 188,996,502 | -104,584 | 18.1655 | 1,040,416,605 | 2020-10-07 |
| 1232 | 2020-10-07 | 189,101,086 | -122,981 | 18.1755 | 1,040,416,605 | 2020-10-07 |
| 1233 | 2020-10-06 | 189,224,067 | -56,000 | 18.3638 | 1,030,416,605 | 2020-09-30 |
| 1234 | 2020-10-05 | 189,280,067 | -74,554 | 18.3693 | 1,030,416,605 | 2020-09-30 |
| 1235 | 2020-09-30 | 189,354,621 | -284,500 | 18.3765 | 1,030,416,605 | 2020-09-30 |
| 1236 | 2020-09-29 | 189,639,121 | 9,483,000 | 18.4041 | 1,030,416,605 | 2020-09-28 |
| 1237 | 2020-09-28 | 180,156,121 | -164,000 | 17.4838 | 1,030,416,605 | 2020-09-28 |
| 1238 | 2020-09-25 | 180,320,121 | 6,000 | 17.5817 | 1,025,611,195 | 2020-09-21 |
| 1239 | 2020-09-24 | 180,314,121 | -171,000 | 17.5811 | 1,025,611,195 | 2020-09-21 |
| 1240 | 2020-09-23 | 180,485,121 | -286,000 | 17.5978 | 1,025,611,195 | 2020-09-21 |
| 1241 | 2020-09-22 | 180,771,121 | -83,000 | 17.6257 | 1,025,611,195 | 2020-09-21 |
| 1242 | 2020-09-21 | 180,854,121 | -300,000 | 17.6338 | 1,025,611,195 | 2020-09-21 |
| 1243 | 2020-09-18 | 181,154,121 | 505,060 | 17.6641 | 1,025,551,195 | 2020-09-03 |
| 1244 | 2020-09-17 | 180,649,061 | -632,410 | 17.6148 | 1,025,551,195 | 2020-09-03 |
| 1245 | 2020-09-16 | 181,281,471 | 172,000 | 17.6765 | 1,025,551,195 | 2020-09-03 |
| 1246 | 2020-09-15 | 181,109,471 | 180,000 | 17.6597 | 1,025,551,195 | 2020-09-03 |
| 1247 | 2020-09-14 | 180,929,471 | 366,000 | 17.6422 | 1,025,551,195 | 2020-09-03 |
| 1248 | 2020-09-11 | 180,563,471 | -138,000 | 17.6065 | 1,025,551,195 | 2020-09-03 |
| 1249 | 2020-09-10 | 180,701,471 | -1,679,650 | 17.6199 | 1,025,551,195 | 2020-09-03 |
| 1250 | 2020-09-09 | 182,381,121 | -587,000 | 17.7837 | 1,025,551,195 | 2020-09-03 |
| 1251 | 2020-09-08 | 182,968,121 | -126,000 | 17.8410 | 1,025,551,195 | 2020-09-03 |
| 1252 | 2020-09-07 | 183,094,121 | -597,000 | 17.8532 | 1,025,551,195 | 2020-09-03 |
| 1253 | 2020-09-04 | 183,691,121 | -692,767 | 17.9115 | 1,025,551,195 | 2020-09-03 |
| 1254 | 2020-09-03 | 184,383,888 | -237,000 | 17.9790 | 1,025,551,195 | 2020-09-03 |
| 1255 | 2020-09-02 | 184,620,888 | -25,000 | 18.4064 | 1,003,027,195 | 2020-08-31 |
| 1256 | 2020-09-01 | 184,645,888 | 585,767 | 18.4089 | 1,003,027,195 | 2020-08-31 |
| 1257 | 2020-08-31 | 184,060,121 | -48,000 | 18.3505 | 1,003,027,195 | 2020-08-31 |
| 1258 | 2020-08-28 | 184,108,121 | -1,000 | 18.3552 | 1,003,027,195 | 2020-07-31 |
| 1259 | 2020-08-27 | 184,109,121 | -4,000 | 18.3553 | 1,003,027,195 | 2020-07-31 |
| 1260 | 2020-08-26 | 184,113,121 | -69,000 | 18.3557 | 1,003,027,195 | 2020-07-31 |
| 1261 | 2020-08-25 | 184,182,121 | 24,000 | 18.3626 | 1,003,027,195 | 2020-07-31 |
| 1262 | 2020-08-24 | 184,158,121 | 1,000 | 18.3602 | 1,003,027,195 | 2020-07-31 |
| 1263 | 2020-08-21 | 184,157,121 | -162,000 | 18.3601 | 1,003,027,195 | 2020-07-31 |
| 1264 | 2020-08-20 | 184,319,121 | -356,000 | 18.3763 | 1,003,027,195 | 2020-07-31 |
| 1265 | 2020-08-19 | 184,675,121 | -432,000 | 18.4118 | 1,003,027,195 | 2020-07-31 |
| 1266 | 2020-08-18 | 185,107,121 | -146,000 | 18.4548 | 1,003,027,195 | 2020-07-31 |
| 1267 | 2020-08-17 | 185,253,121 | 64,000 | 18.4694 | 1,003,027,195 | 2020-07-31 |
| 1268 | 2020-08-14 | 185,189,121 | -367,062 | 18.4630 | 1,003,027,195 | 2020-07-31 |
| 1269 | 2020-08-13 | 185,556,183 | -59,000 | 18.4996 | 1,003,027,195 | 2020-07-31 |
| 1270 | 2020-08-12 | 185,615,183 | -112,000 | 18.5055 | 1,003,027,195 | 2020-07-31 |
| 1271 | 2020-08-11 | 185,727,183 | -42,000 | 18.5167 | 1,003,027,195 | 2020-07-31 |
| 1272 | 2020-08-10 | 185,769,183 | 94,000 | 18.5209 | 1,003,027,195 | 2020-07-31 |
| 1273 | 2020-08-07 | 185,675,183 | -20,000 | 18.5115 | 1,003,027,195 | 2020-07-31 |
| 1274 | 2020-08-06 | 185,695,183 | -206,000 | 18.5135 | 1,003,027,195 | 2020-07-31 |
| 1275 | 2020-08-05 | 185,901,183 | 47,000 | 18.5340 | 1,003,027,195 | 2020-07-31 |
| 1276 | 2020-08-04 | 185,854,183 | -96,000 | 18.5293 | 1,003,027,195 | 2020-07-31 |
| 1277 | 2020-08-03 | 185,950,183 | 19,000 | 18.5389 | 1,003,027,195 | 2020-07-31 |
| 1278 | 2020-07-31 | 185,931,183 | -232,000 | 18.5370 | 1,003,027,195 | 2020-07-31 |
| 1279 | 2020-07-30 | 186,163,183 | 60,000 | 18.5601 | 1,003,027,195 | 2020-07-23 |
| 1280 | 2020-07-29 | 186,103,183 | 127,000 | 18.5542 | 1,003,027,195 | 2020-07-23 |
| 1281 | 2020-07-28 | 185,976,183 | 3,348,915 | 18.5415 | 1,003,027,195 | 2020-07-23 |
| 1282 | 2020-07-27 | 182,627,268 | -592,000 | 18.2076 | 1,003,027,195 | 2020-07-23 |
| 1283 | 2020-07-24 | 183,219,268 | -279,000 | 18.2666 | 1,003,027,195 | 2020-07-23 |
| 1284 | 2020-07-23 | 183,498,268 | -101,000 | 18.2944 | 1,003,027,195 | 2020-07-23 |
| 1285 | 2020-07-22 | 183,599,268 | 243,069 | 18.3633 | 999,818,280 | 2020-07-13 |
| 1286 | 2020-07-21 | 183,356,199 | -171,000 | 18.3390 | 999,818,280 | 2020-07-13 |
| 1287 | 2020-07-20 | 183,527,199 | -311,000 | 18.3561 | 999,818,280 | 2020-07-13 |
| 1288 | 2020-07-17 | 183,838,199 | -1,000 | 18.3872 | 999,818,280 | 2020-07-13 |
| 1289 | 2020-07-16 | 183,839,199 | -109,000 | 18.3873 | 999,818,280 | 2020-07-13 |
| 1290 | 2020-07-15 | 183,948,199 | 101,000 | 18.3982 | 999,818,280 | 2020-07-13 |
| 1291 | 2020-07-14 | 183,847,199 | -199,897 | 18.3881 | 999,818,280 | 2020-07-13 |
| 1292 | 2020-07-13 | 184,047,096 | -100,000 | 18.4081 | 999,818,280 | 2020-07-13 |
| 1293 | 2020-07-10 | 184,147,096 | 295,000 | 18.5062 | 995,056,375 | 2020-06-30 |
| 1294 | 2020-07-09 | 183,852,096 | -340,000 | 18.4766 | 995,056,375 | 2020-06-30 |
| 1295 | 2020-07-08 | 184,192,096 | -171,000 | 18.5107 | 995,056,375 | 2020-06-30 |
| 1296 | 2020-07-07 | 184,363,096 | -244,000 | 18.5279 | 995,056,375 | 2020-06-30 |
| 1297 | 2020-07-06 | 184,607,096 | 33,000 | 18.5524 | 995,056,375 | 2020-06-30 |
| 1298 | 2020-07-03 | 184,574,096 | 199,000 | 18.5491 | 995,056,375 | 2020-06-30 |
| 1299 | 2020-07-02 | 184,375,096 | 69,034 | 18.5291 | 995,056,375 | 2020-06-30 |
| 1300 | 2020-06-30 | 184,306,062 | 153,000 | 18.5222 | 995,056,375 | 2020-06-30 |
| 1301 | 2020-06-29 | 184,153,062 | 105,000 | 18.5068 | 995,056,375 | 2020-05-31 |
| 1302 | 2020-06-26 | 184,048,062 | -80,000 | 18.4962 | 995,056,375 | 2020-05-31 |
| 1303 | 2020-06-24 | 184,128,062 | 76,000 | 18.5043 | 995,056,375 | 2020-05-31 |
| 1304 | 2020-06-23 | 184,052,062 | 178,000 | 18.4966 | 995,056,375 | 2020-05-31 |
| 1305 | 2020-06-22 | 183,874,062 | -7,000 | 18.4788 | 995,056,375 | 2020-05-31 |
| 1306 | 2020-06-19 | 183,881,062 | 59,000 | 18.4795 | 995,056,375 | 2020-05-31 |
| 1307 | 2020-06-18 | 183,822,062 | 181,000 | 18.4735 | 995,056,375 | 2020-05-31 |
| 1308 | 2020-06-17 | 183,641,062 | 12,000 | 18.4553 | 995,056,375 | 2020-05-31 |
| 1309 | 2020-06-16 | 183,629,062 | -42,459 | 18.4541 | 995,056,375 | 2020-05-31 |
| 1310 | 2020-06-15 | 183,671,521 | -59,000 | 18.4584 | 995,056,375 | 2020-05-31 |
| 1311 | 2020-06-12 | 183,730,521 | -137,000 | 18.4643 | 995,056,375 | 2020-05-31 |
| 1312 | 2020-06-11 | 183,867,521 | 15,000 | 18.4781 | 995,056,375 | 2020-05-31 |
| 1313 | 2020-06-10 | 183,852,521 | -301,000 | 18.4766 | 995,056,375 | 2020-05-31 |
| 1314 | 2020-06-09 | 184,153,521 | 50,000 | 18.5068 | 995,056,375 | 2020-05-31 |
| 1315 | 2020-06-08 | 184,103,521 | 233,000 | 18.5018 | 995,056,375 | 2020-05-31 |
| 1316 | 2020-06-05 | 183,870,521 | 46,000 | 18.4784 | 995,056,375 | 2020-05-31 |
| 1317 | 2020-06-04 | 183,824,521 | 255,000 | 18.4738 | 995,056,375 | 2020-05-31 |
| 1318 | 2020-06-03 | 183,569,521 | 10,000 | 18.4482 | 995,056,375 | 2020-05-31 |
| 1319 | 2020-06-02 | 183,559,521 | 59,500 | 18.4471 | 995,056,375 | 2020-05-31 |
| 1320 | 2020-06-01 | 183,500,021 | 178,000 | 18.4412 | 995,056,375 | 2020-05-31 |
| 1321 | 2020-05-29 | 183,322,021 | 112,000 | 18.4233 | 995,056,375 | 2020-05-08 |
| 1322 | 2020-05-28 | 183,210,021 | 34,343 | 18.4120 | 995,056,375 | 2020-05-08 |
| 1323 | 2020-05-27 | 183,175,678 | 1,174,000 | 18.4086 | 995,056,375 | 2020-05-08 |
| 1324 | 2020-05-26 | 182,001,678 | 48,000 | 18.2906 | 995,056,375 | 2020-05-08 |
| 1325 | 2020-05-25 | 181,953,678 | -86,000 | 18.2858 | 995,056,375 | 2020-05-08 |
| 1326 | 2020-05-22 | 182,039,678 | -1,000 | 18.2944 | 995,056,375 | 2020-05-08 |
| 1327 | 2020-05-21 | 182,040,678 | 27,000 | 18.2945 | 995,056,375 | 2020-05-08 |
| 1328 | 2020-05-20 | 182,013,678 | -60,000 | 18.2918 | 995,056,375 | 2020-05-08 |
| 1329 | 2020-05-19 | 182,073,678 | 70,500 | 18.2978 | 995,056,375 | 2020-05-08 |
| 1330 | 2020-05-18 | 182,003,178 | 108,000 | 18.2907 | 995,056,375 | 2020-05-08 |
| 1331 | 2020-05-15 | 181,895,178 | -91,000 | 18.2799 | 995,056,375 | 2020-05-08 |
| 1332 | 2020-05-14 | 181,986,178 | 4,000 | 18.2890 | 995,056,375 | 2020-05-08 |
| 1333 | 2020-05-13 | 181,982,178 | -63,001 | 18.2886 | 995,056,375 | 2020-05-08 |
| 1334 | 2020-05-12 | 182,045,179 | -61,000 | 18.2950 | 995,056,375 | 2020-05-08 |
| 1335 | 2020-05-11 | 182,106,179 | -53,000 | 18.3011 | 995,056,375 | 2020-05-08 |
| 1336 | 2020-05-08 | 182,159,179 | -480,400 | 18.3064 | 995,056,375 | 2020-05-08 |
| 1337 | 2020-05-07 | 182,639,579 | 759,950 | 18.5049 | 986,977,448 | 2020-04-30 |
| 1338 | 2020-05-06 | 181,879,629 | 35,000 | 18.4279 | 986,977,448 | 2020-04-30 |
| 1339 | 2020-05-05 | 181,844,629 | 95,500 | 18.4244 | 986,977,448 | 2020-04-30 |
| 1340 | 2020-05-04 | 181,749,129 | -3,000 | 18.4147 | 986,977,448 | 2020-04-30 |
| 1341 | 2020-04-29 | 181,752,129 | -7,897 | 18.4150 | 986,977,448 | 2020-04-27 |
| 1342 | 2020-04-28 | 181,760,026 | -65,000 | 18.4158 | 986,977,448 | 2020-04-27 |
| 1343 | 2020-04-27 | 181,825,026 | 79,000 | 18.4224 | 986,977,448 | 2020-04-27 |
| 1344 | 2020-04-24 | 181,746,026 | 985,000 | 18.4462 | 985,277,448 | 2020-03-31 |
| 1345 | 2020-04-23 | 180,761,026 | 374,559 | 18.3462 | 985,277,448 | 2020-03-31 |
| 1346 | 2020-04-22 | 180,386,467 | 146,950 | 18.3082 | 985,277,448 | 2020-03-31 |
| 1347 | 2020-04-21 | 180,239,517 | -1,333,500 | 18.2933 | 985,277,448 | 2020-03-31 |
| 1348 | 2020-04-20 | 181,573,017 | -13,000 | 18.4286 | 985,277,448 | 2020-03-31 |
| 1349 | 2020-04-17 | 181,586,017 | -281,050 | 18.4299 | 985,277,448 | 2020-03-31 |
| 1350 | 2020-04-16 | 181,867,067 | 14,800 | 18.4585 | 985,277,448 | 2020-03-31 |
| 1351 | 2020-04-15 | 181,852,267 | 311,300 | 18.4570 | 985,277,448 | 2020-03-31 |
| 1352 | 2020-04-14 | 181,540,967 | -59,500 | 18.4254 | 985,277,448 | 2020-03-31 |
| 1353 | 2020-04-09 | 181,600,467 | -1,026,000 | 18.4314 | 985,277,448 | 2020-03-31 |
| 1354 | 2020-04-08 | 182,626,467 | -246,000 | 18.5355 | 985,277,448 | 2020-03-31 |
| 1355 | 2020-04-07 | 182,872,467 | 1,044,600 | 18.5605 | 985,277,448 | 2020-03-31 |
| 1356 | 2020-04-06 | 181,827,867 | 39,000 | 18.4545 | 985,277,448 | 2020-03-31 |
| 1357 | 2020-04-03 | 181,788,867 | 79,000 | 18.4505 | 985,277,448 | 2020-03-31 |
| 1358 | 2020-04-02 | 181,709,867 | -8,000 | 18.4425 | 985,277,448 | 2020-03-31 |
| 1359 | 2020-04-01 | 181,717,867 | -207,000 | 18.4433 | 985,277,448 | 2020-03-31 |
| 1360 | 2020-03-31 | 181,924,867 | -205,000 | 18.4643 | 985,277,448 | 2020-03-31 |
| 1361 | 2020-03-30 | 182,129,867 | -177,000 | 18.4851 | 985,277,448 | 2020-02-29 |
| 1362 | 2020-03-27 | 182,306,867 | -182,000 | 18.5031 | 985,277,448 | 2020-02-29 |
| 1363 | 2020-03-26 | 182,488,867 | -47,000 | 18.5216 | 985,277,448 | 2020-02-29 |
| 1364 | 2020-03-25 | 182,535,867 | -619,000 | 18.5263 | 985,277,448 | 2020-02-29 |
| 1365 | 2020-03-24 | 183,154,867 | 12,000 | 18.5892 | 985,277,448 | 2020-02-29 |
| 1366 | 2020-03-23 | 183,142,867 | 1,204,986 | 18.5879 | 985,277,448 | 2020-02-29 |
| 1367 | 2020-03-20 | 181,937,881 | 20,000 | 18.4656 | 985,277,448 | 2020-02-29 |
| 1368 | 2020-03-19 | 181,917,881 | -173,000 | 18.4636 | 985,277,448 | 2020-02-29 |
| 1369 | 2020-03-18 | 182,090,881 | 503,000 | 18.4812 | 985,277,448 | 2020-02-29 |
| 1370 | 2020-03-17 | 181,587,881 | -829,000 | 18.4301 | 985,277,448 | 2020-02-29 |
| 1371 | 2020-03-16 | 182,416,881 | -287,000 | 18.5143 | 985,277,448 | 2020-02-29 |
| 1372 | 2020-03-13 | 182,703,881 | 198,068 | 18.5434 | 985,277,448 | 2020-02-29 |
| 1373 | 2020-03-12 | 182,505,813 | -291,000 | 18.5233 | 985,277,448 | 2020-02-29 |
| 1374 | 2020-03-11 | 182,796,813 | 667,000 | 18.5528 | 985,277,448 | 2020-02-29 |
| 1375 | 2020-03-10 | 182,129,813 | 318,000 | 18.4851 | 985,277,448 | 2020-02-29 |
| 1376 | 2020-03-09 | 181,811,813 | -124,600 | 18.4529 | 985,277,448 | 2020-02-29 |
| 1377 | 2020-03-06 | 181,936,413 | 262,000 | 18.4655 | 985,277,448 | 2020-02-29 |
| 1378 | 2020-03-05 | 181,674,413 | -448,798 | 18.4389 | 985,277,448 | 2020-02-29 |
| 1379 | 2020-03-04 | 182,123,211 | -109,001 | 18.4845 | 985,277,448 | 2020-02-29 |
| 1380 | 2020-03-03 | 182,232,212 | -1,044,069 | 18.4955 | 985,277,448 | 2020-02-29 |
| 1381 | 2020-03-02 | 183,276,281 | -68,000 | 18.6015 | 985,277,448 | 2020-02-29 |
| 1382 | 2020-02-28 | 183,344,281 | -310,621 | 18.6084 | 985,277,448 | 2020-02-20 |
| 1383 | 2020-02-27 | 183,654,902 | -147,000 | 18.6399 | 985,277,448 | 2020-02-20 |
| 1384 | 2020-02-26 | 183,801,902 | -356,000 | 18.6548 | 985,277,448 | 2020-02-20 |
| 1385 | 2020-02-25 | 184,157,902 | -102,000 | 18.6910 | 985,277,448 | 2020-02-20 |
| 1386 | 2020-02-24 | 184,259,902 | -9,000 | 18.7013 | 985,277,448 | 2020-02-20 |
| 1387 | 2020-02-21 | 184,268,902 | -67,000 | 18.7022 | 985,277,448 | 2020-02-20 |
| 1388 | 2020-02-20 | 184,335,902 | 100,000 | 18.7090 | 985,277,448 | 2020-02-20 |
| 1389 | 2020-02-19 | 184,235,902 | 38,000 | 18.6995 | 985,247,448 | 2020-01-31 |
| 1390 | 2020-02-18 | 184,197,902 | 19,000 | 18.6956 | 985,247,448 | 2020-01-31 |
| 1391 | 2020-02-17 | 184,178,902 | 124,000 | 18.6937 | 985,247,448 | 2020-01-31 |
| 1392 | 2020-02-14 | 184,054,902 | -17,000 | 18.6811 | 985,247,448 | 2020-01-31 |
| 1393 | 2020-02-13 | 184,071,902 | -5,000 | 18.6828 | 985,247,448 | 2020-01-31 |
| 1394 | 2020-02-12 | 184,076,902 | 998,000 | 18.6833 | 985,247,448 | 2020-01-31 |
| 1395 | 2020-02-11 | 183,078,902 | -166,000 | 18.5820 | 985,247,448 | 2020-01-31 |
| 1396 | 2020-02-10 | 183,244,902 | 195,000 | 18.5989 | 985,247,448 | 2020-01-31 |
| 1397 | 2020-02-07 | 183,049,902 | -1,248,000 | 18.5791 | 985,247,448 | 2020-01-31 |
| 1398 | 2020-02-06 | 184,297,902 | -235,000 | 18.7057 | 985,247,448 | 2020-01-31 |
| 1399 | 2020-02-05 | 184,532,902 | -62,000 | 18.7296 | 985,247,448 | 2020-01-31 |
| 1400 | 2020-02-04 | 184,594,902 | -105,000 | 18.7359 | 985,247,448 | 2020-01-31 |
| 1401 | 2020-02-03 | 184,699,902 | -146,907 | 18.7465 | 985,247,448 | 2020-01-31 |
| 1402 | 2020-01-31 | 184,846,809 | -250,000 | 18.7615 | 985,247,448 | 2020-01-31 |
| 1403 | 2020-01-30 | 185,096,809 | -419,000 | 18.7868 | 985,247,448 | 2020-01-20 |
| 1404 | 2020-01-29 | 185,515,809 | 37,401 | 18.8294 | 985,247,448 | 2020-01-20 |
| 1405 | 2020-01-24 | 185,478,408 | 0 | 18.8256 | 985,247,448 | 2020-01-20 |
| 1406 | 2020-01-23 | 185,478,408 | 730,049 | 18.8256 | 985,247,448 | 2020-01-20 |
| 1407 | 2020-01-22 | 184,748,359 | -1,102,450 | 18.7515 | 985,247,448 | 2020-01-20 |
| 1408 | 2020-01-21 | 185,850,809 | -21,897 | 18.8634 | 985,247,448 | 2020-01-20 |
| 1409 | 2020-01-20 | 185,872,706 | 1,061,000 | 18.8656 | 985,247,448 | 2020-01-20 |
| 1410 | 2020-01-17 | 184,811,706 | 144,657 | 18.7589 | 985,192,448 | 2019-12-31 |
| 1411 | 2020-01-16 | 184,667,049 | 149,596 | 18.7443 | 985,192,448 | 2019-12-31 |
| 1412 | 2020-01-15 | 184,517,453 | 138,000 | 18.7291 | 985,192,448 | 2019-12-31 |
| 1413 | 2020-01-14 | 184,379,453 | -91,000 | 18.7151 | 985,192,448 | 2019-12-31 |
| 1414 | 2020-01-13 | 184,470,453 | -14,683 | 18.7243 | 985,192,448 | 2019-12-31 |
| 1415 | 2020-01-10 | 184,485,136 | -107,000 | 18.7258 | 985,192,448 | 2019-12-31 |
| 1416 | 2020-01-09 | 184,592,136 | -30,000 | 18.7367 | 985,192,448 | 2019-12-31 |
| 1417 | 2020-01-08 | 184,622,136 | 7,000 | 18.7397 | 985,192,448 | 2019-12-31 |
| 1418 | 2020-01-07 | 184,615,136 | -60,000 | 18.7390 | 985,192,448 | 2019-12-31 |
| 1419 | 2020-01-06 | 184,675,136 | -1,257,084 | 18.7451 | 985,192,448 | 2019-12-31 |
| 1420 | 2020-01-03 | 185,932,220 | -311,000 | 18.8727 | 985,192,448 | 2019-12-31 |
| 1421 | 2020-01-02 | 186,243,220 | 1,488,110 | 18.9042 | 985,192,448 | 2019-12-31 |
| 1422 | 2019-12-31 | 184,755,110 | 0 | 18.7532 | 985,192,448 | 2019-12-31 |
| 1423 | 2019-12-30 | 184,755,110 | -36,000 | 18.7532 | 985,192,448 | 2019-11-30 |
| 1424 | 2019-12-27 | 184,791,110 | -26,000 | 18.7569 | 985,192,448 | 2019-11-30 |
| 1425 | 2019-12-24 | 184,817,110 | 0 | 18.7595 | 985,192,448 | 2019-11-30 |
| 1426 | 2019-12-23 | 184,817,110 | 1,657 | 18.7595 | 985,192,448 | 2019-11-30 |
| 1427 | 2019-12-20 | 184,815,453 | 135,343 | 18.7593 | 985,192,448 | 2019-11-30 |
| 1428 | 2019-12-19 | 184,680,110 | 966,000 | 18.7456 | 985,192,448 | 2019-11-30 |
| 1429 | 2019-12-18 | 183,714,110 | -933,000 | 18.6475 | 985,192,448 | 2019-11-30 |
| 1430 | 2019-12-17 | 184,647,110 | 258,000 | 18.7422 | 985,192,448 | 2019-11-30 |
| 1431 | 2019-12-16 | 184,389,110 | -92,000 | 18.7160 | 985,192,448 | 2019-11-30 |
| 1432 | 2019-12-13 | 184,481,110 | -8,000 | 18.7254 | 985,192,448 | 2019-11-30 |
| 1433 | 2019-12-12 | 184,489,110 | -65,000 | 18.7262 | 985,192,448 | 2019-11-30 |
| 1434 | 2019-12-11 | 184,554,110 | -28,000 | 18.7328 | 985,192,448 | 2019-11-30 |
| 1435 | 2019-12-10 | 184,582,110 | -224,036 | 18.7356 | 985,192,448 | 2019-11-30 |
| 1436 | 2019-12-09 | 184,806,146 | -490,000 | 18.7584 | 985,192,448 | 2019-11-30 |
| 1437 | 2019-12-06 | 185,296,146 | -124,964 | 18.8081 | 985,192,448 | 2019-11-30 |
| 1438 | 2019-12-05 | 185,421,110 | 106,621 | 18.8208 | 985,192,448 | 2019-11-30 |
| 1439 | 2019-12-04 | 185,314,489 | 957,863 | 18.8100 | 985,192,448 | 2019-11-30 |
| 1440 | 2019-12-03 | 184,356,626 | -1,280,000 | 18.7128 | 985,192,448 | 2019-11-30 |
| 1441 | 2019-12-02 | 185,636,626 | -41,000 | 18.8427 | 985,192,448 | 2019-11-30 |
| 1442 | 2019-11-29 | 185,677,626 | 176,274 | 18.8468 | 985,192,448 | 2019-11-20 |
| 1443 | 2019-11-28 | 185,501,352 | -189,000 | 18.8289 | 985,192,448 | 2019-11-20 |
| 1444 | 2019-11-27 | 185,690,352 | -181,000 | 18.8481 | 985,192,448 | 2019-11-20 |
| 1445 | 2019-11-26 | 185,871,352 | 273,784 | 18.8665 | 985,192,448 | 2019-11-20 |
| 1446 | 2019-11-25 | 185,597,568 | -9,784 | 18.8387 | 985,192,448 | 2019-11-20 |
| 1447 | 2019-11-22 | 185,607,352 | 124,000 | 18.8397 | 985,192,448 | 2019-11-20 |
| 1448 | 2019-11-21 | 185,483,352 | 522,171 | 18.8271 | 985,192,448 | 2019-11-20 |
| 1449 | 2019-11-20 | 184,961,181 | -129,300 | 18.7741 | 985,192,448 | 2019-11-20 |
| 1450 | 2019-11-19 | 185,090,481 | 103,100 | 18.7876 | 985,172,448 | 2019-10-31 |
| 1451 | 2019-11-18 | 184,987,381 | 66,000 | 18.7772 | 985,172,448 | 2019-10-31 |
| 1452 | 2019-11-15 | 184,921,381 | 358,300 | 18.7705 | 985,172,448 | 2019-10-31 |
| 1453 | 2019-11-14 | 184,563,081 | 262,000 | 18.7341 | 985,172,448 | 2019-10-31 |
| 1454 | 2019-11-13 | 184,301,081 | 994,000 | 18.7075 | 985,172,448 | 2019-10-31 |
| 1455 | 2019-11-12 | 183,307,081 | 190,000 | 18.6066 | 985,172,448 | 2019-10-31 |
| 1456 | 2019-11-11 | 183,117,081 | 1,017,207 | 18.5873 | 985,172,448 | 2019-10-31 |
| 1457 | 2019-11-08 | 182,099,874 | -1,051,165 | 18.4841 | 985,172,448 | 2019-10-31 |
| 1458 | 2019-11-07 | 183,151,039 | -68,042 | 18.5908 | 985,172,448 | 2019-10-31 |
| 1459 | 2019-11-06 | 183,219,081 | -53,000 | 18.5977 | 985,172,448 | 2019-10-31 |
| 1460 | 2019-11-05 | 183,272,081 | 305,000 | 18.6030 | 985,172,448 | 2019-10-31 |
| 1461 | 2019-11-04 | 182,967,081 | 499,377 | 18.5721 | 985,172,448 | 2019-10-31 |
| 1462 | 2019-11-01 | 182,467,704 | -295,000 | 18.5214 | 985,172,448 | 2019-10-31 |
| 1463 | 2019-10-31 | 182,762,704 | 373,000 | 18.5513 | 985,172,448 | 2019-10-31 |
| 1464 | 2019-10-30 | 182,389,704 | 166,000 | 18.5135 | 985,172,448 | 2019-09-30 |
| 1465 | 2019-10-29 | 182,223,704 | 75,000 | 18.4966 | 985,172,448 | 2019-09-30 |
| 1466 | 2019-10-28 | 182,148,704 | 142,000 | 18.4890 | 985,172,448 | 2019-09-30 |
| 1467 | 2019-10-25 | 182,006,704 | 69,047 | 18.4746 | 985,172,448 | 2019-09-30 |
| 1468 | 2019-10-24 | 181,937,657 | 188,000 | 18.4676 | 985,172,448 | 2019-09-30 |
| 1469 | 2019-10-23 | 181,749,657 | -90,416 | 18.4485 | 985,172,448 | 2019-09-30 |
| 1470 | 2019-10-22 | 181,840,073 | -689,584 | 18.4577 | 985,172,448 | 2019-09-30 |
| 1471 | 2019-10-21 | 182,529,657 | 187,000 | 18.5277 | 985,172,448 | 2019-09-30 |
| 1472 | 2019-10-18 | 182,342,657 | 1,197,000 | 18.5087 | 985,172,448 | 2019-09-30 |
| 1473 | 2019-10-17 | 181,145,657 | -667,000 | 18.3872 | 985,172,448 | 2019-09-30 |
| 1474 | 2019-10-16 | 181,812,657 | -221,000 | 18.4549 | 985,172,448 | 2019-09-30 |
| 1475 | 2019-10-15 | 182,033,657 | 144,000 | 18.4773 | 985,172,448 | 2019-09-30 |
| 1476 | 2019-10-14 | 181,889,657 | -291,000 | 18.4627 | 985,172,448 | 2019-09-30 |
| 1477 | 2019-10-11 | 182,180,657 | 387,000 | 18.4923 | 985,172,448 | 2019-09-30 |
| 1478 | 2019-10-10 | 181,793,657 | 1,130,000 | 18.4530 | 985,172,448 | 2019-09-30 |
| 1479 | 2019-10-09 | 180,663,657 | -52,000 | 18.3383 | 985,172,448 | 2019-09-30 |
| 1480 | 2019-10-08 | 180,715,657 | 210,000 | 18.3436 | 985,172,448 | 2019-09-30 |
| 1481 | 2019-10-04 | 180,505,657 | 8,555,000 | 18.3222 | 985,172,448 | 2019-09-30 |
| 1482 | 2019-10-03 | 171,950,657 | 74,000 | 17.4539 | 985,172,448 | 2019-09-30 |
| 1483 | 2019-10-02 | 171,876,657 | 601,000 | 17.4464 | 985,172,448 | 2019-09-30 |
| 1484 | 2019-09-30 | 171,275,657 | 501,900 | 17.3853 | 985,172,448 | 2019-09-30 |
| 1485 | 2019-09-27 | 170,773,757 | 1,890,400 | 17.3344 | 985,172,448 | 2019-08-31 |
| 1486 | 2019-09-26 | 168,883,357 | 246,000 | 17.1425 | 985,172,448 | 2019-08-31 |
| 1487 | 2019-09-25 | 168,637,357 | 137,000 | 17.1175 | 985,172,448 | 2019-08-31 |
| 1488 | 2019-09-24 | 168,500,357 | 409,000 | 17.1036 | 985,172,448 | 2019-08-31 |
| 1489 | 2019-09-23 | 168,091,357 | 99,000 | 17.0621 | 985,172,448 | 2019-08-31 |
| 1490 | 2019-09-20 | 167,992,357 | 52,000 | 17.0521 | 985,172,448 | 2019-08-31 |
| 1491 | 2019-09-19 | 167,940,357 | 72,000 | 17.0468 | 985,172,448 | 2019-08-31 |
| 1492 | 2019-09-18 | 167,868,357 | 127,000 | 17.0395 | 985,172,448 | 2019-08-31 |
| 1493 | 2019-09-17 | 167,741,357 | 32,000 | 17.0266 | 985,172,448 | 2019-08-31 |
| 1494 | 2019-09-16 | 167,709,357 | -18,000 | 17.0234 | 985,172,448 | 2019-08-31 |
| 1495 | 2019-09-13 | 167,727,357 | 324,366 | 17.0252 | 985,172,448 | 2019-08-31 |
| 1496 | 2019-09-12 | 167,402,991 | 116,000 | 16.9923 | 985,172,448 | 2019-08-31 |
| 1497 | 2019-09-11 | 167,286,991 | 1,133,435 | 16.9805 | 985,172,448 | 2019-08-31 |
| 1498 | 2019-09-10 | 166,153,556 | -217,000 | 16.8654 | 985,172,448 | 2019-08-31 |
| 1499 | 2019-09-09 | 166,370,556 | -1,448,750 | 16.8875 | 985,172,448 | 2019-08-31 |
| 1500 | 2019-09-06 | 167,819,306 | -337,000 | 17.0345 | 985,172,448 | 2019-08-31 |
| 1501 | 2019-09-05 | 168,156,306 | -806,000 | 17.0687 | 985,172,448 | 2019-08-31 |
| 1502 | 2019-09-04 | 168,962,306 | -246,000 | 17.1505 | 985,172,448 | 2019-08-31 |
| 1503 | 2019-09-03 | 169,208,306 | -130,000 | 17.1755 | 985,172,448 | 2019-08-31 |
| 1504 | 2019-09-02 | 169,338,306 | -43,000 | 17.1887 | 985,172,448 | 2019-08-31 |
| 1505 | 2019-08-30 | 169,381,306 | -1,002,400 | 17.1931 | 985,172,448 | 2019-08-20 |
| 1506 | 2019-08-29 | 170,383,706 | -3,878,156 | 17.2948 | 985,172,448 | 2019-08-20 |
| 1507 | 2019-08-28 | 174,261,862 | -23,000 | 17.6885 | 985,172,448 | 2019-08-20 |
| 1508 | 2019-08-27 | 174,284,862 | 1,943,629 | 17.6908 | 985,172,448 | 2019-08-20 |
| 1509 | 2019-08-26 | 172,341,233 | -53,000 | 17.4935 | 985,172,448 | 2019-08-20 |
| 1510 | 2019-08-23 | 172,394,233 | 2,178,767 | 17.4989 | 985,172,448 | 2019-08-20 |
| 1511 | 2019-08-22 | 170,215,466 | 74,000 | 17.2777 | 985,172,448 | 2019-08-20 |
| 1512 | 2019-08-21 | 170,141,466 | 34,000 | 17.2702 | 985,172,448 | 2019-08-20 |
| 1513 | 2019-08-20 | 170,107,466 | 180,000 | 17.2668 | 985,172,448 | 2019-08-20 |
| 1514 | 2019-08-19 | 169,927,466 | -468,000 | 17.2496 | 985,112,448 | 2019-07-31 |
| 1515 | 2019-08-16 | 170,395,466 | -441,000 | 17.2971 | 985,112,448 | 2019-07-31 |
| 1516 | 2019-08-15 | 170,836,466 | -156,000 | 17.3418 | 985,112,448 | 2019-07-31 |
| 1517 | 2019-08-14 | 170,992,466 | 26,000 | 17.3577 | 985,112,448 | 2019-07-31 |
| 1518 | 2019-08-13 | 170,966,466 | 60,200 | 17.3550 | 985,112,448 | 2019-07-31 |
| 1519 | 2019-08-12 | 170,906,266 | -751,200 | 17.3489 | 985,112,448 | 2019-07-31 |
| 1520 | 2019-08-09 | 171,657,466 | 304,075 | 17.4252 | 985,112,448 | 2019-07-31 |
| 1521 | 2019-08-08 | 171,353,391 | 1,388,000 | 17.3943 | 985,112,448 | 2019-07-31 |
| 1522 | 2019-08-07 | 169,965,391 | -152,000 | 17.2534 | 985,112,448 | 2019-07-31 |
| 1523 | 2019-08-06 | 170,117,391 | -1,228,000 | 17.2688 | 985,112,448 | 2019-07-31 |
| 1524 | 2019-08-05 | 171,345,391 | -238,000 | 17.3935 | 985,112,448 | 2019-07-31 |
| 1525 | 2019-08-02 | 171,583,391 | -285,000 | 17.4176 | 985,112,448 | 2019-07-31 |
| 1526 | 2019-08-01 | 171,868,391 | -793,000 | 17.4466 | 985,112,448 | 2019-07-31 |
| 1527 | 2019-07-31 | 172,661,391 | -736,863 | 17.5271 | 985,112,448 | 2019-07-31 |
| 1528 | 2019-07-30 | 173,398,254 | -303,985 | 17.6019 | 985,112,448 | 2019-07-22 |
| 1529 | 2019-07-29 | 173,702,239 | -1,218,998 | 17.6327 | 985,112,448 | 2019-07-22 |
| 1530 | 2019-07-26 | 174,921,237 | -406,657 | 17.7565 | 985,112,448 | 2019-07-22 |
| 1531 | 2019-07-25 | 175,327,894 | -645,847 | 17.7978 | 985,112,448 | 2019-07-22 |
| 1532 | 2019-07-24 | 175,973,741 | -103,500 | 17.8633 | 985,112,448 | 2019-07-22 |
| 1533 | 2019-07-23 | 176,077,241 | -3,551,596 | 17.8738 | 985,112,448 | 2019-07-22 |
| 1534 | 2019-07-22 | 179,628,837 | -470,149 | 18.2343 | 985,112,448 | 2019-07-22 |
| 1535 | 2019-07-19 | 180,098,986 | -703,000 | 18.2843 | 984,994,948 | 2019-07-09 |
| 1536 | 2019-07-18 | 180,801,986 | -1,196,000 | 18.3556 | 984,994,948 | 2019-07-09 |
| 1537 | 2019-07-17 | 181,997,986 | -958,757 | 18.4770 | 984,994,948 | 2019-07-09 |
| 1538 | 2019-07-16 | 182,956,743 | -1,163,123 | 18.5744 | 984,994,948 | 2019-07-09 |
| 1539 | 2019-07-15 | 184,119,866 | -863,890 | 18.6925 | 984,994,948 | 2019-07-09 |
| 1540 | 2019-07-12 | 184,983,756 | -987,149 | 18.7802 | 984,994,948 | 2019-07-09 |
| 1541 | 2019-07-11 | 185,970,905 | -801,653 | 18.8804 | 984,994,948 | 2019-07-09 |
| 1542 | 2019-07-10 | 186,772,558 | -322,128 | 18.9618 | 984,994,948 | 2019-07-09 |
| 1543 | 2019-07-09 | 187,094,686 | 1,215,000 | 18.9945 | 984,994,948 | 2019-07-09 |
| 1544 | 2019-07-08 | 185,879,686 | 43,291 | 18.8730 | 984,894,948 | 2019-06-30 |
| 1545 | 2019-07-05 | 185,836,395 | 1,241,000 | 18.8687 | 984,894,948 | 2019-06-30 |
| 1546 | 2019-07-04 | 184,595,395 | 228,000 | 18.7426 | 984,894,948 | 2019-06-30 |
| 1547 | 2019-07-03 | 184,367,395 | 31,000 | 18.7195 | 984,894,948 | 2019-06-30 |
| 1548 | 2019-07-02 | 184,336,395 | 430,171 | 18.7164 | 984,894,948 | 2019-06-30 |
| 1549 | 2019-06-28 | 183,906,224 | -199,000 | 18.6727 | 984,894,948 | 2019-05-31 |
| 1550 | 2019-06-27 | 184,105,224 | -16,998 | 18.6929 | 984,894,948 | 2019-05-31 |
| 1551 | 2019-06-26 | 184,122,222 | 55,000 | 18.6946 | 984,894,948 | 2019-05-31 |
| 1552 | 2019-06-25 | 184,067,222 | 13,401 | 18.6890 | 984,894,948 | 2019-05-31 |
| 1553 | 2019-06-24 | 184,053,821 | -114,053 | 18.6877 | 984,894,948 | 2019-05-31 |
| 1554 | 2019-06-21 | 184,167,874 | 1,066,240 | 18.6992 | 984,894,948 | 2019-05-31 |
| 1555 | 2019-06-20 | 183,101,634 | -394,000 | 18.5910 | 984,894,948 | 2019-05-31 |
| 1556 | 2019-06-19 | 183,495,634 | -118,333 | 18.6310 | 984,894,948 | 2019-05-31 |
| 1557 | 2019-06-18 | 183,613,967 | -176,145 | 18.6430 | 984,894,948 | 2019-05-31 |
| 1558 | 2019-06-17 | 183,790,112 | -1,487,762 | 18.6609 | 984,894,948 | 2019-05-31 |
| 1559 | 2019-06-14 | 185,277,874 | -105,000 | 18.8119 | 984,894,948 | 2019-05-31 |
| 1560 | 2019-06-13 | 185,382,874 | 890,872 | 18.8226 | 984,894,948 | 2019-05-31 |
| 1561 | 2019-06-12 | 184,492,002 | -1,049,872 | 18.7322 | 984,894,948 | 2019-05-31 |
| 1562 | 2019-06-11 | 185,541,874 | -9,000 | 18.8387 | 984,894,948 | 2019-05-31 |
| 1563 | 2019-06-10 | 185,550,874 | -136,000 | 18.8397 | 984,894,948 | 2019-05-31 |
| 1564 | 2019-06-06 | 185,686,874 | 26,446 | 18.8535 | 984,894,948 | 2019-05-31 |
| 1565 | 2019-06-05 | 185,660,428 | 125,000 | 18.8508 | 984,894,948 | 2019-05-31 |
| 1566 | 2019-06-04 | 185,535,428 | -53,000 | 18.8381 | 984,894,948 | 2019-05-31 |
| 1567 | 2019-06-03 | 185,588,428 | 60,000 | 18.8435 | 984,894,948 | 2019-05-31 |
| 1568 | 2019-05-31 | 185,528,428 | 9,000 | 18.8374 | 984,894,948 | 2019-05-31 |
| 1569 | 2019-05-30 | 185,519,428 | 74,000 | 18.8365 | 984,894,948 | 2019-04-30 |
| 1570 | 2019-05-29 | 185,445,428 | -77,364 | 18.8290 | 984,894,948 | 2019-04-30 |
| 1571 | 2019-05-28 | 185,522,792 | -290,000 | 18.8368 | 984,894,948 | 2019-04-30 |
| 1572 | 2019-05-27 | 185,812,792 | -626,000 | 18.8663 | 984,894,948 | 2019-04-30 |
| 1573 | 2019-05-24 | 186,438,792 | -38,093 | 18.9298 | 984,894,948 | 2019-04-30 |
| 1574 | 2019-05-23 | 186,476,885 | -255,007 | 18.9337 | 984,894,948 | 2019-04-30 |
| 1575 | 2019-05-22 | 186,731,892 | -2,323 | 18.9596 | 984,894,948 | 2019-04-30 |
| 1576 | 2019-05-21 | 186,734,215 | -220,000 | 18.9598 | 984,894,948 | 2019-04-30 |
| 1577 | 2019-05-20 | 186,954,215 | -22,000 | 18.9821 | 984,894,948 | 2019-04-30 |
| 1578 | 2019-05-17 | 186,976,215 | 304,000 | 18.9844 | 984,894,948 | 2019-04-30 |
| 1579 | 2019-05-16 | 186,672,215 | -23,635 | 18.9535 | 984,894,948 | 2019-04-30 |
| 1580 | 2019-05-15 | 186,695,850 | -11,000 | 18.9559 | 984,894,948 | 2019-04-30 |
| 1581 | 2019-05-14 | 186,706,850 | -291,720 | 18.9570 | 984,894,948 | 2019-04-30 |
| 1582 | 2019-05-10 | 186,998,570 | -90,280 | 18.9867 | 984,894,948 | 2019-04-30 |
| 1583 | 2019-05-09 | 187,088,850 | -42,387 | 18.9958 | 984,894,948 | 2019-04-30 |
| 1584 | 2019-05-08 | 187,131,237 | -743,000 | 19.0001 | 984,894,948 | 2019-04-30 |
| 1585 | 2019-05-07 | 187,874,237 | -211,270 | 19.0756 | 984,894,948 | 2019-04-30 |
| 1586 | 2019-05-06 | 188,085,507 | 120,000 | 19.0970 | 984,894,948 | 2019-04-30 |
| 1587 | 2019-05-03 | 187,965,507 | -291,040 | 19.0848 | 984,894,948 | 2019-04-30 |
| 1588 | 2019-05-02 | 188,256,547 | -430,960 | 19.1144 | 984,894,948 | 2019-04-30 |
| 1589 | 2019-04-30 | 188,687,507 | -160,000 | 19.1581 | 984,894,948 | 2019-04-30 |
| 1590 | 2019-04-29 | 188,847,507 | 291,000 | 19.1744 | 984,894,948 | 2019-04-23 |
| 1591 | 2019-04-26 | 188,556,507 | 562,000 | 19.1448 | 984,894,948 | 2019-04-23 |
| 1592 | 2019-04-25 | 187,994,507 | -630,000 | 19.0878 | 984,894,948 | 2019-04-23 |
| 1593 | 2019-04-24 | 188,624,507 | 1,000 | 19.1517 | 984,894,948 | 2019-04-23 |
| 1594 | 2019-04-23 | 188,623,507 | -130,000 | 19.1516 | 984,894,948 | 2019-04-23 |
| 1595 | 2019-04-18 | 188,753,507 | 212,710 | 19.1721 | 984,519,948 | 2019-03-31 |
| 1596 | 2019-04-17 | 188,540,797 | -467,710 | 19.1505 | 984,519,948 | 2019-03-31 |
| 1597 | 2019-04-16 | 189,008,507 | 14,000 | 19.1980 | 984,519,948 | 2019-03-31 |
| 1598 | 2019-04-15 | 188,994,507 | -534,000 | 19.1966 | 984,519,948 | 2019-03-31 |
| 1599 | 2019-04-12 | 189,528,507 | -1,000 | 19.2509 | 984,519,948 | 2019-03-31 |
| 1600 | 2019-04-11 | 189,529,507 | -2,000 | 19.2510 | 984,519,948 | 2019-03-31 |
| 1601 | 2019-04-10 | 189,531,507 | -103,717 | 19.2512 | 984,519,948 | 2019-03-31 |
| 1602 | 2019-04-09 | 189,635,224 | -114,132 | 19.2617 | 984,519,948 | 2019-03-31 |
| 1603 | 2019-04-08 | 189,749,356 | -874,000 | 19.2733 | 984,519,948 | 2019-03-31 |
| 1604 | 2019-04-04 | 190,623,356 | -962,000 | 19.3621 | 984,519,948 | 2019-03-31 |
| 1605 | 2019-04-03 | 191,585,356 | -943,000 | 19.4598 | 984,519,948 | 2019-03-31 |
| 1606 | 2019-04-02 | 192,528,356 | -201,000 | 19.5556 | 984,519,948 | 2019-03-31 |
| 1607 | 2019-04-01 | 192,729,356 | 323,000 | 19.5760 | 984,519,948 | 2019-03-31 |
| 1608 | 2019-03-29 | 192,406,356 | -536,830 | 19.5432 | 984,519,948 | 2019-02-28 |
| 1609 | 2019-03-28 | 192,943,186 | -64,000 | 19.5977 | 984,519,948 | 2019-02-28 |
| 1610 | 2019-03-27 | 193,007,186 | 14,354 | 19.6042 | 984,519,948 | 2019-02-28 |
| 1611 | 2019-03-26 | 192,992,832 | -44,486 | 19.6027 | 984,519,948 | 2019-02-28 |
| 1612 | 2019-03-25 | 193,037,318 | -43,000 | 19.6073 | 984,519,948 | 2019-02-28 |
| 1613 | 2019-03-22 | 193,080,318 | 4,000 | 19.6116 | 984,519,948 | 2019-02-28 |
| 1614 | 2019-03-21 | 193,076,318 | -75,626 | 19.6112 | 984,519,948 | 2019-02-28 |
| 1615 | 2019-03-20 | 193,151,944 | -161,000 | 19.6189 | 984,519,948 | 2019-02-28 |
| 1616 | 2019-03-19 | 193,312,944 | -593,000 | 19.6352 | 984,519,948 | 2019-02-28 |
| 1617 | 2019-03-18 | 193,905,944 | -363,783 | 19.6955 | 984,519,948 | 2019-02-28 |
| 1618 | 2019-03-15 | 194,269,727 | -725,000 | 19.7324 | 984,519,948 | 2019-02-28 |
| 1619 | 2019-03-14 | 194,994,727 | 277,000 | 19.8061 | 984,519,948 | 2019-02-28 |
| 1620 | 2019-03-13 | 194,717,727 | 119,000 | 19.7779 | 984,519,948 | 2019-02-28 |
| 1621 | 2019-03-12 | 194,598,727 | -139,000 | 19.7658 | 984,519,948 | 2019-02-28 |
| 1622 | 2019-03-11 | 194,737,727 | 60,000 | 19.7800 | 984,519,948 | 2019-02-28 |
| 1623 | 2019-03-08 | 194,677,727 | -82,000 | 19.7739 | 984,519,948 | 2019-02-28 |
| 1624 | 2019-03-07 | 194,759,727 | -450,088 | 19.7822 | 984,519,948 | 2019-02-28 |
| 1625 | 2019-03-06 | 195,209,815 | -868,000 | 19.8279 | 984,519,948 | 2019-02-28 |
| 1626 | 2019-03-05 | 196,077,815 | 25,000 | 19.9161 | 984,519,948 | 2019-02-28 |
| 1627 | 2019-03-04 | 196,052,815 | 237,870 | 19.9135 | 984,519,948 | 2019-02-28 |
| 1628 | 2019-03-01 | 195,814,945 | -188,000 | 19.8894 | 984,519,948 | 2019-02-28 |
| 1629 | 2019-02-28 | 196,002,945 | -333,280 | 19.9085 | 984,519,948 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,336,225 | -157,000 | 19.9423 | 984,519,948 | 2019-01-31 |
| 1631 | 2019-02-26 | 196,493,225 | -431,000 | 19.9583 | 984,519,948 | 2019-01-31 |
| 1632 | 2019-02-25 | 196,924,225 | -1,101,000 | 20.0021 | 984,519,948 | 2019-01-31 |
| 1633 | 2019-02-22 | 198,025,225 | -1,003,000 | 20.1139 | 984,519,948 | 2019-01-31 |
| 1634 | 2019-02-21 | 199,028,225 | -692,795 | 20.2158 | 984,519,948 | 2019-01-31 |
| 1635 | 2019-02-20 | 199,721,020 | 300,000 | 20.2861 | 984,519,948 | 2019-01-31 |
| 1636 | 2019-02-19 | 199,421,020 | -627,400 | 20.2557 | 984,519,948 | 2019-01-31 |
| 1637 | 2019-02-18 | 200,048,420 | -1,575,997 | 20.3194 | 984,519,948 | 2019-01-31 |
| 1638 | 2019-02-15 | 201,624,417 | -9,000 | 20.4795 | 984,519,948 | 2019-01-31 |
| 1639 | 2019-02-14 | 201,633,417 | 49,000 | 20.4804 | 984,519,948 | 2019-01-31 |
| 1640 | 2019-02-13 | 201,584,417 | -119,100 | 20.4754 | 984,519,948 | 2019-01-31 |
| 1641 | 2019-02-12 | 201,703,517 | 316,068 | 20.4875 | 984,519,948 | 2019-01-31 |
| 1642 | 2019-02-11 | 201,387,449 | -76,000 | 20.4554 | 984,519,948 | 2019-01-31 |
| 1643 | 2019-02-08 | 201,463,449 | -111,000 | 20.4631 | 984,519,948 | 2019-01-31 |
| 1644 | 2019-02-04 | 201,574,449 | 0 | 20.4744 | 984,519,948 | 2019-01-31 |
| 1645 | 2019-02-01 | 201,574,449 | -872,000 | 20.4744 | 984,519,948 | 2019-01-31 |
| 1646 | 2019-01-31 | 202,446,449 | -105,000 | 20.5630 | 984,519,948 | 2019-01-31 |
| 1647 | 2019-01-30 | 202,551,449 | -147,000 | 20.5736 | 984,519,948 | 2019-01-21 |
| 1648 | 2019-01-29 | 202,698,449 | -49,000 | 20.5886 | 984,519,948 | 2019-01-21 |
| 1649 | 2019-01-28 | 202,747,449 | -11,000 | 20.5935 | 984,519,948 | 2019-01-21 |
| 1650 | 2019-01-25 | 202,758,449 | -124,000 | 20.5947 | 984,519,948 | 2019-01-21 |
| 1651 | 2019-01-24 | 202,882,449 | -352,000 | 20.6072 | 984,519,948 | 2019-01-21 |
| 1652 | 2019-01-23 | 203,234,449 | -230,000 | 20.6430 | 984,519,948 | 2019-01-21 |
| 1653 | 2019-01-22 | 203,464,449 | -147,000 | 20.6664 | 984,519,948 | 2019-01-21 |
| 1654 | 2019-01-21 | 203,611,449 | -211,000 | 20.6813 | 984,519,948 | 2019-01-21 |
| 1655 | 2019-01-18 | 203,822,449 | -39,000 | 20.7106 | 984,144,948 | 2018-12-31 |
| 1656 | 2019-01-17 | 203,861,449 | -31,000 | 20.7146 | 984,144,948 | 2018-12-31 |
| 1657 | 2019-01-16 | 203,892,449 | -94,000 | 20.7177 | 984,144,948 | 2018-12-31 |
| 1658 | 2019-01-15 | 203,986,449 | 27,000 | 20.7273 | 984,144,948 | 2018-12-31 |
| 1659 | 2019-01-14 | 203,959,449 | -69,000 | 20.7245 | 984,144,948 | 2018-12-31 |
| 1660 | 2019-01-11 | 204,028,449 | -62,000 | 20.7315 | 984,144,948 | 2018-12-31 |
| 1661 | 2019-01-10 | 204,090,449 | -11,000 | 20.7378 | 984,144,948 | 2018-12-31 |
| 1662 | 2019-01-09 | 204,101,449 | -1,015,641 | 20.7390 | 984,144,948 | 2018-12-31 |
| 1663 | 2019-01-08 | 205,117,090 | 20,000 | 20.8422 | 984,144,948 | 2018-12-31 |
| 1664 | 2019-01-07 | 205,097,090 | -24,000 | 20.8401 | 984,144,948 | 2018-12-31 |
| 1665 | 2019-01-04 | 205,121,090 | 0 | 20.8426 | 984,144,948 | 2018-12-31 |
| 1666 | 2019-01-03 | 205,121,090 | -26,000 | 20.8426 | 984,144,948 | 2018-12-31 |
| 1667 | 2019-01-02 | 205,147,090 | 0 | 20.8452 | 984,144,948 | 2018-12-31 |
| 1668 | 2018-12-31 | 205,147,090 | 0 | 20.8452 | 984,144,948 | 2018-12-31 |
| 1669 | 2018-12-28 | 205,147,090 | 27,000 | 20.8452 | 984,144,948 | 2018-12-24 |
| 1670 | 2018-12-27 | 205,120,090 | -151,000 | 20.8425 | 984,144,948 | 2018-12-24 |
| 1671 | 2018-12-24 | 205,271,090 | 0 | 20.8578 | 984,144,948 | 2018-12-24 |
| 1672 | 2018-12-21 | 205,271,090 | -95,000 | 20.8659 | 983,764,948 | 2018-11-30 |
| 1673 | 2018-12-20 | 205,366,090 | -72,000 | 20.8755 | 983,764,948 | 2018-11-30 |
| 1674 | 2018-12-19 | 205,438,090 | -96,000 | 20.8828 | 983,764,948 | 2018-11-30 |
| 1675 | 2018-12-18 | 205,534,090 | 62,000 | 20.8926 | 983,764,948 | 2018-11-30 |
| 1676 | 2018-12-17 | 205,472,090 | -1,445,810 | 20.8863 | 983,764,948 | 2018-11-30 |
| 1677 | 2018-12-14 | 206,917,900 | -69,416 | 21.0333 | 983,764,948 | 2018-11-30 |
| 1678 | 2018-12-13 | 206,987,316 | 990,000 | 21.0403 | 983,764,948 | 2018-11-30 |
| 1679 | 2018-12-12 | 205,997,316 | 97,000 | 20.9397 | 983,764,948 | 2018-11-30 |
| 1680 | 2018-12-11 | 205,900,316 | 582,190 | 20.9298 | 983,764,948 | 2018-11-30 |
| 1681 | 2018-12-10 | 205,318,126 | 141,000 | 20.8706 | 983,764,948 | 2018-11-30 |
| 1682 | 2018-12-07 | 205,177,126 | -313,000 | 20.8563 | 983,764,948 | 2018-11-30 |
| 1683 | 2018-12-06 | 205,490,126 | 41,515 | 20.8881 | 983,764,948 | 2018-11-30 |
| 1684 | 2018-12-05 | 205,448,611 | -677,000 | 20.8839 | 983,764,948 | 2018-11-30 |
| 1685 | 2018-12-04 | 206,125,611 | -64,000 | 20.9527 | 983,764,948 | 2018-11-30 |
| 1686 | 2018-12-03 | 206,189,611 | 846,031 | 20.9592 | 983,764,948 | 2018-11-30 |
| 1687 | 2018-11-30 | 205,343,580 | 357,000 | 20.8732 | 983,764,948 | 2018-11-30 |
| 1688 | 2018-11-29 | 204,986,580 | -103,000 | 20.8369 | 983,764,948 | 2018-10-31 |
| 1689 | 2018-11-28 | 205,089,580 | -45,000 | 20.8474 | 983,764,948 | 2018-10-31 |
| 1690 | 2018-11-27 | 205,134,580 | 24,000 | 20.8520 | 983,764,948 | 2018-10-31 |
| 1691 | 2018-11-26 | 205,110,580 | 77,500 | 20.8496 | 983,764,948 | 2018-10-31 |
| 1692 | 2018-11-23 | 205,033,080 | 437,004 | 20.8417 | 983,764,948 | 2018-10-31 |
| 1693 | 2018-11-22 | 204,596,076 | -49,000 | 20.7973 | 983,764,948 | 2018-10-31 |
| 1694 | 2018-11-21 | 204,645,076 | 19,000 | 20.8022 | 983,764,948 | 2018-10-31 |
| 1695 | 2018-11-20 | 204,626,076 | -2,361 | 20.8003 | 983,764,948 | 2018-10-31 |
| 1696 | 2018-11-19 | 204,628,437 | 115,000 | 20.8005 | 983,764,948 | 2018-10-31 |
| 1697 | 2018-11-16 | 204,513,437 | 103,000 | 20.7889 | 983,764,948 | 2018-10-31 |
| 1698 | 2018-11-15 | 204,410,437 | 10,000 | 20.7784 | 983,764,948 | 2018-10-31 |
| 1699 | 2018-11-14 | 204,400,437 | 61,000 | 20.7774 | 983,764,948 | 2018-10-31 |
| 1700 | 2018-11-13 | 204,339,437 | -24,000 | 20.7712 | 983,764,948 | 2018-10-31 |
| 1701 | 2018-11-12 | 204,363,437 | 34,000 | 20.7736 | 983,764,948 | 2018-10-31 |
| 1702 | 2018-11-09 | 204,329,437 | 50,000 | 20.7701 | 983,764,948 | 2018-10-31 |
| 1703 | 2018-11-08 | 204,279,437 | -4,000 | 20.7651 | 983,764,948 | 2018-10-31 |
| 1704 | 2018-11-07 | 204,283,437 | 121,000 | 20.7655 | 983,764,948 | 2018-10-31 |
| 1705 | 2018-11-06 | 204,162,437 | -245,000 | 20.7532 | 983,764,948 | 2018-10-31 |
| 1706 | 2018-11-05 | 204,407,437 | -480,500 | 20.7781 | 983,764,948 | 2018-10-31 |
| 1707 | 2018-11-02 | 204,887,937 | -38,000 | 20.8269 | 983,764,948 | 2018-10-31 |
| 1708 | 2018-11-01 | 204,925,937 | 9,000 | 20.8308 | 983,764,948 | 2018-10-31 |
| 1709 | 2018-10-31 | 204,916,937 | -109,000 | 20.8299 | 983,764,948 | 2018-10-31 |
| 1710 | 2018-10-30 | 205,025,937 | -36,000 | 20.8409 | 983,764,948 | 2018-09-30 |
| 1711 | 2018-10-29 | 205,061,937 | 15,000 | 20.8446 | 983,764,948 | 2018-09-30 |
| 1712 | 2018-10-26 | 205,046,937 | -142,500 | 20.8431 | 983,764,948 | 2018-09-30 |
| 1713 | 2018-10-25 | 205,189,437 | 151,000 | 20.8576 | 983,764,948 | 2018-09-30 |
| 1714 | 2018-10-24 | 205,038,437 | -15,000 | 20.8422 | 983,764,948 | 2018-09-30 |
| 1715 | 2018-10-23 | 205,053,437 | 99,000 | 20.8437 | 983,764,948 | 2018-09-30 |
| 1716 | 2018-10-22 | 204,954,437 | -17,000 | 20.8337 | 983,764,948 | 2018-09-30 |
| 1717 | 2018-10-19 | 204,971,437 | -52,000 | 20.8354 | 983,764,948 | 2018-09-30 |
| 1718 | 2018-10-18 | 205,023,437 | 846,000 | 20.8407 | 983,764,948 | 2018-09-30 |
| 1719 | 2018-10-16 | 204,177,437 | 58,000 | 20.7547 | 983,764,948 | 2018-09-30 |
| 1720 | 2018-10-15 | 204,119,437 | -2,900,000 | 20.7488 | 983,764,948 | 2018-09-30 |
| 1721 | 2018-10-12 | 207,019,437 | 17,000 | 21.0436 | 983,764,948 | 2018-09-30 |
| 1722 | 2018-10-11 | 207,002,437 | 284,000 | 21.0419 | 983,764,948 | 2018-09-30 |
| 1723 | 2018-10-10 | 206,718,437 | 52,000 | 21.0130 | 983,764,948 | 2018-09-30 |
| 1724 | 2018-10-09 | 206,666,437 | 150,152 | 21.0077 | 983,764,948 | 2018-09-30 |
| 1725 | 2018-10-08 | 206,516,285 | 58,000 | 20.9924 | 983,764,948 | 2018-09-30 |
| 1726 | 2018-10-05 | 206,458,285 | 75,000 | 20.9865 | 983,764,948 | 2018-09-30 |
| 1727 | 2018-10-04 | 206,383,285 | 54,000 | 20.9789 | 983,764,948 | 2018-09-30 |
| 1728 | 2018-10-03 | 206,329,285 | -32,000 | 20.9734 | 983,764,948 | 2018-09-30 |
| 1729 | 2018-10-02 | 206,361,285 | -52,000 | 20.9767 | 983,764,948 | 2018-09-30 |
| 1730 | 2018-09-28 | 206,413,285 | 30,000 | 20.9820 | 983,764,948 | 2018-08-31 |
| 1731 | 2018-09-27 | 206,383,285 | -75,000 | 20.9789 | 983,764,948 | 2018-08-31 |
| 1732 | 2018-09-26 | 206,458,285 | 13,000 | 20.9865 | 983,764,948 | 2018-08-31 |
| 1733 | 2018-09-24 | 206,445,285 | -13,000 | 20.9852 | 983,764,948 | 2018-08-31 |
| 1734 | 2018-09-21 | 206,458,285 | 19,000 | 20.9865 | 983,764,948 | 2018-08-31 |
| 1735 | 2018-09-20 | 206,439,285 | 59,000 | 20.9846 | 983,764,948 | 2018-08-31 |
| 1736 | 2018-09-19 | 206,380,285 | 42,000 | 20.9786 | 983,764,948 | 2018-08-31 |
| 1737 | 2018-09-18 | 206,338,285 | -12,000 | 20.9743 | 983,764,948 | 2018-08-31 |
| 1738 | 2018-09-17 | 206,350,285 | -136,000 | 20.9756 | 983,764,948 | 2018-08-31 |
| 1739 | 2018-09-14 | 206,486,285 | -29,000 | 20.9894 | 983,764,948 | 2018-08-31 |
| 1740 | 2018-09-13 | 206,515,285 | 28,000 | 20.9923 | 983,764,948 | 2018-08-31 |
| 1741 | 2018-09-12 | 206,487,285 | -66,575 | 20.9895 | 983,764,948 | 2018-08-31 |
| 1742 | 2018-09-11 | 206,553,860 | 9,000 | 20.9963 | 983,764,948 | 2018-08-31 |
| 1743 | 2018-09-10 | 206,544,860 | 10,000 | 20.9953 | 983,764,948 | 2018-08-31 |
| 1744 | 2018-09-07 | 206,534,860 | -56,000 | 20.9943 | 983,764,948 | 2018-08-31 |
| 1745 | 2018-09-06 | 206,590,860 | 91,000 | 21.0000 | 983,764,948 | 2018-08-31 |
| 1746 | 2018-09-05 | 206,499,860 | -230,152 | 20.9908 | 983,764,948 | 2018-08-31 |
| 1747 | 2018-09-04 | 206,730,012 | -64,000 | 21.0142 | 983,764,948 | 2018-08-31 |
| 1748 | 2018-09-03 | 206,794,012 | -66,000 | 21.0207 | 983,764,948 | 2018-08-31 |
| 1749 | 2018-08-31 | 206,860,012 | -46,000 | 21.0274 | 983,764,948 | 2018-08-31 |
| 1750 | 2018-08-30 | 206,906,012 | -2,434,000 | 21.0321 | 983,764,948 | 2018-08-20 |
| 1751 | 2018-08-29 | 209,340,012 | 404,152 | 21.2795 | 983,764,948 | 2018-08-20 |
| 1752 | 2018-08-28 | 208,935,860 | 17,000 | 21.2384 | 983,764,948 | 2018-08-20 |
| 1753 | 2018-08-27 | 208,918,860 | 45,000 | 21.2367 | 983,764,948 | 2018-08-20 |
| 1754 | 2018-08-24 | 208,873,860 | -515,190 | 21.2321 | 983,764,948 | 2018-08-20 |
| 1755 | 2018-08-23 | 209,389,050 | 881,000 | 21.2845 | 983,764,948 | 2018-08-20 |
| 1756 | 2018-08-22 | 208,508,050 | -161,000 | 21.1949 | 983,764,948 | 2018-08-20 |
| 1757 | 2018-08-21 | 208,669,050 | -171,000 | 21.2113 | 983,764,948 | 2018-08-20 |
| 1758 | 2018-08-20 | 208,840,050 | 306,630 | 21.2287 | 983,764,948 | 2018-08-20 |
| 1759 | 2018-08-17 | 208,533,420 | -456,152 | 21.1983 | 983,724,948 | 2018-07-31 |
| 1760 | 2018-08-16 | 208,989,572 | 119,000 | 21.2447 | 983,724,948 | 2018-07-31 |
| 1761 | 2018-08-15 | 208,870,572 | 30,000 | 21.2326 | 983,724,948 | 2018-07-31 |
| 1762 | 2018-08-14 | 208,840,572 | 17,000 | 21.2296 | 983,724,948 | 2018-07-31 |
| 1763 | 2018-08-13 | 208,823,572 | -58,000 | 21.2278 | 983,724,948 | 2018-07-31 |
| 1764 | 2018-08-10 | 208,881,572 | 294,152 | 21.2337 | 983,724,948 | 2018-07-31 |
| 1765 | 2018-08-09 | 208,587,420 | 204,000 | 21.2038 | 983,724,948 | 2018-07-31 |
| 1766 | 2018-08-08 | 208,383,420 | 0 | 21.1831 | 983,724,948 | 2018-07-31 |
| 1767 | 2018-08-07 | 208,383,420 | -40,000 | 21.1831 | 983,724,948 | 2018-07-31 |
| 1768 | 2018-08-06 | 208,423,420 | -96,000 | 21.1872 | 983,724,948 | 2018-07-31 |
| 1769 | 2018-08-03 | 208,519,420 | -800,000 | 21.1969 | 983,724,948 | 2018-07-31 |
| 1770 | 2018-08-02 | 209,319,420 | -117,000 | 21.2782 | 983,724,948 | 2018-07-31 |
| 1771 | 2018-08-01 | 209,436,420 | -90,127 | 21.2901 | 983,724,948 | 2018-07-31 |
| 1772 | 2018-07-31 | 209,526,547 | -11,000 | 21.2993 | 983,724,948 | 2018-07-31 |
| 1773 | 2018-07-30 | 209,537,547 | -8,000 | 21.3004 | 983,724,948 | 2018-06-30 |
| 1774 | 2018-07-27 | 209,545,547 | -40,000 | 21.3012 | 983,724,948 | 2018-06-30 |
| 1775 | 2018-07-26 | 209,585,547 | -4,000 | 21.3053 | 983,724,948 | 2018-06-30 |
| 1776 | 2018-07-25 | 209,589,547 | -101,500 | 21.3057 | 983,724,948 | 2018-06-30 |
| 1777 | 2018-07-24 | 209,691,047 | -13,000 | 21.3160 | 983,724,948 | 2018-06-30 |
| 1778 | 2018-07-23 | 209,704,047 | 16,000 | 21.3173 | 983,724,948 | 2018-06-30 |
| 1779 | 2018-07-20 | 209,688,047 | 47,000 | 21.3157 | 983,724,948 | 2018-06-30 |
| 1780 | 2018-07-19 | 209,641,047 | 100,000 | 21.3109 | 983,724,948 | 2018-06-30 |
| 1781 | 2018-07-18 | 209,541,047 | 0 | 21.3008 | 983,724,948 | 2018-06-30 |
| 1782 | 2018-07-17 | 209,541,047 | 111,348 | 21.3008 | 983,724,948 | 2018-06-30 |
| 1783 | 2018-07-16 | 209,429,699 | 111,000 | 21.2895 | 983,724,948 | 2018-06-30 |
| 1784 | 2018-07-13 | 209,318,699 | 43,000 | 21.2782 | 983,724,948 | 2018-06-30 |
| 1785 | 2018-07-12 | 209,275,699 | -71,829 | 21.2738 | 983,724,948 | 2018-06-30 |
| 1786 | 2018-07-11 | 209,347,528 | -164,848 | 21.2811 | 983,724,948 | 2018-06-30 |
| 1787 | 2018-07-10 | 209,512,376 | -19,000 | 21.2979 | 983,724,948 | 2018-06-30 |
| 1788 | 2018-07-09 | 209,531,376 | 105,900 | 21.2998 | 983,724,948 | 2018-06-30 |
| 1789 | 2018-07-06 | 209,425,476 | 842 | 21.2890 | 983,724,948 | 2018-06-30 |
| 1790 | 2018-07-05 | 209,424,634 | -196,000 | 21.2889 | 983,724,948 | 2018-06-30 |
| 1791 | 2018-07-04 | 209,620,634 | -149,000 | 21.3089 | 983,724,948 | 2018-06-30 |
| 1792 | 2018-07-03 | 209,769,634 | -131,000 | 21.3240 | 983,724,948 | 2018-06-30 |
| 1793 | 2018-06-29 | 209,900,634 | 31,196,000 | 21.3373 | 983,724,948 | 2018-06-20 |
| 1794 | 2018-06-28 | 178,704,634 | -123,000 | 18.1661 | 983,724,948 | 2018-06-20 |
| 1795 | 2018-06-27 | 178,827,634 | -136,500 | 18.1786 | 983,724,948 | 2018-06-20 |
| 1796 | 2018-06-26 | 178,964,134 | -71,000 | 18.1925 | 983,724,948 | 2018-06-20 |
| 1797 | 2018-06-25 | 179,035,134 | -407,000 | 18.1997 | 983,724,948 | 2018-06-20 |
| 1798 | 2018-06-22 | 179,442,134 | -551,000 | 18.2411 | 983,724,948 | 2018-06-20 |
| 1799 | 2018-06-21 | 179,993,134 | -960,000 | 18.2971 | 983,724,948 | 2018-06-20 |
| 1800 | 2018-06-20 | 180,953,134 | -800,999 | 18.3947 | 983,724,948 | 2018-06-20 |
| 1801 | 2018-06-19 | 181,754,133 | -362,630 | 18.4782 | 983,612,448 | 2018-05-31 |
| 1802 | 2018-06-15 | 182,116,763 | -727,996 | 18.5151 | 983,612,448 | 2018-05-31 |
| 1803 | 2018-06-14 | 182,844,759 | 58,000 | 18.5891 | 983,612,448 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,786,759 | 52,343 | 18.5832 | 983,612,448 | 2018-05-31 |
| 1805 | 2018-06-12 | 182,734,416 | -499,000 | 18.5779 | 983,612,448 | 2018-05-31 |
| 1806 | 2018-06-11 | 183,233,416 | -96,000 | 18.6286 | 983,612,448 | 2018-05-31 |
| 1807 | 2018-06-08 | 183,329,416 | 1,301,000 | 18.6384 | 983,612,448 | 2018-05-31 |
| 1808 | 2018-06-07 | 182,028,416 | -213,000 | 18.5061 | 983,612,448 | 2018-05-31 |
| 1809 | 2018-06-06 | 182,241,416 | -38,430 | 18.5278 | 983,612,448 | 2018-05-31 |
| 1810 | 2018-06-05 | 182,279,846 | 78,000 | 18.5317 | 983,612,448 | 2018-05-31 |
| 1811 | 2018-06-04 | 182,201,846 | -223,000 | 18.5237 | 983,612,448 | 2018-05-31 |
| 1812 | 2018-06-01 | 182,424,846 | -6,000 | 18.5464 | 983,612,448 | 2018-05-31 |
| 1813 | 2018-05-31 | 182,430,846 | -220,000 | 18.5470 | 983,612,448 | 2018-05-31 |
| 1814 | 2018-05-30 | 182,650,846 | -52,011 | 18.5694 | 983,612,448 | 2018-05-17 |
| 1815 | 2018-05-29 | 182,702,857 | -509,000 | 18.5747 | 983,612,448 | 2018-05-17 |
| 1816 | 2018-05-28 | 183,211,857 | 11,687 | 18.6264 | 983,612,448 | 2018-05-17 |
| 1817 | 2018-05-25 | 183,200,170 | 226,530 | 18.6252 | 983,612,448 | 2018-05-17 |
| 1818 | 2018-05-24 | 182,973,640 | 25,442 | 18.6022 | 983,612,448 | 2018-05-17 |
| 1819 | 2018-05-23 | 182,948,198 | -2,680,261 | 18.5996 | 983,612,448 | 2018-05-17 |
| 1820 | 2018-05-21 | 185,628,459 | 1,266,400 | 18.8721 | 983,612,448 | 2018-05-17 |
| 1821 | 2018-05-18 | 184,362,059 | 7,018,934 | 18.7434 | 983,612,448 | 2018-05-17 |
| 1822 | 2018-05-17 | 177,343,125 | 945,000 | 18.0298 | 983,612,448 | 2018-05-17 |
| 1823 | 2018-05-16 | 176,398,125 | 306,030 | 17.9370 | 983,429,948 | 2018-04-30 |
| 1824 | 2018-05-15 | 176,092,095 | 8,000 | 17.9059 | 983,429,948 | 2018-04-30 |
| 1825 | 2018-05-14 | 176,084,095 | -224,000 | 17.9051 | 983,429,948 | 2018-04-30 |
| 1826 | 2018-05-11 | 176,308,095 | 612,000 | 17.9279 | 983,429,948 | 2018-04-30 |
| 1827 | 2018-05-10 | 175,696,095 | -6,000 | 17.8656 | 983,429,948 | 2018-04-30 |
| 1828 | 2018-05-09 | 175,702,095 | -77,657 | 17.8663 | 983,429,948 | 2018-04-30 |
| 1829 | 2018-05-08 | 175,779,752 | -127,000 | 17.8742 | 983,429,948 | 2018-04-30 |
| 1830 | 2018-05-07 | 175,906,752 | 170,000 | 17.8871 | 983,429,948 | 2018-04-30 |
| 1831 | 2018-05-04 | 175,736,752 | 40,000 | 17.8698 | 983,429,948 | 2018-04-30 |
| 1832 | 2018-05-03 | 175,696,752 | -2,519 | 17.8657 | 983,429,948 | 2018-04-30 |
| 1833 | 2018-05-02 | 175,699,271 | 1,000 | 17.8660 | 983,429,948 | 2018-04-30 |
| 1834 | 2018-04-30 | 175,698,271 | -48,000 | 17.8659 | 983,429,948 | 2018-04-30 |
| 1835 | 2018-04-27 | 175,746,271 | 23,000 | 17.8707 | 983,429,948 | 2018-03-31 |
| 1836 | 2018-04-26 | 175,723,271 | -1,000 | 17.8684 | 983,429,948 | 2018-03-31 |
| 1837 | 2018-04-25 | 175,724,271 | -51,000 | 17.8685 | 983,429,948 | 2018-03-31 |
| 1838 | 2018-04-24 | 175,775,271 | -1,084,000 | 17.8737 | 983,429,948 | 2018-03-31 |
| 1839 | 2018-04-23 | 176,859,271 | -102,000 | 17.9839 | 983,429,948 | 2018-03-31 |
| 1840 | 2018-04-20 | 176,961,271 | -180,000 | 17.9943 | 983,429,948 | 2018-03-31 |
| 1841 | 2018-04-19 | 177,141,271 | 123,000 | 18.0126 | 983,429,948 | 2018-03-31 |
| 1842 | 2018-04-18 | 177,018,271 | -86,000 | 18.0001 | 983,429,948 | 2018-03-31 |
| 1843 | 2018-04-17 | 177,104,271 | -174,000 | 18.0088 | 983,429,948 | 2018-03-31 |
| 1844 | 2018-04-16 | 177,278,271 | 180,824 | 18.0265 | 983,429,948 | 2018-03-31 |
| 1845 | 2018-04-13 | 177,097,447 | 99,000 | 18.0081 | 983,429,948 | 2018-03-31 |
| 1846 | 2018-04-12 | 176,998,447 | -44,000 | 17.9981 | 983,429,948 | 2018-03-31 |
| 1847 | 2018-04-11 | 177,042,447 | -40,000 | 18.0025 | 983,429,948 | 2018-03-31 |
| 1848 | 2018-04-10 | 177,082,447 | 15,000 | 18.0066 | 983,429,948 | 2018-03-31 |
| 1849 | 2018-04-09 | 177,067,447 | 272,000 | 18.0051 | 983,429,948 | 2018-03-31 |
| 1850 | 2018-04-06 | 176,795,447 | -215,000 | 17.9774 | 983,429,948 | 2018-03-31 |
| 1851 | 2018-04-04 | 177,010,447 | -37,000 | 17.9993 | 983,429,948 | 2018-03-31 |
| 1852 | 2018-04-03 | 177,047,447 | -533,000 | 18.0031 | 983,429,948 | 2018-03-31 |
| 1853 | 2018-03-29 | 177,580,447 | -37,000 | 18.0573 | 983,429,948 | 2018-02-28 |
| 1854 | 2018-03-28 | 177,617,447 | -19,000 | 18.0610 | 983,429,948 | 2018-02-28 |
| 1855 | 2018-03-27 | 177,636,447 | -80,000 | 18.0629 | 983,429,948 | 2018-02-28 |
| 1856 | 2018-03-26 | 177,716,447 | -72,000 | 18.0711 | 983,429,948 | 2018-02-28 |
| 1857 | 2018-03-23 | 177,788,447 | -78,000 | 18.0784 | 983,429,948 | 2018-02-28 |
| 1858 | 2018-03-22 | 177,866,447 | -244,000 | 18.0863 | 983,429,948 | 2018-02-28 |
| 1859 | 2018-03-21 | 178,110,447 | -13,966 | 18.1111 | 983,429,948 | 2018-02-28 |
| 1860 | 2018-03-20 | 178,124,413 | -133,000 | 18.1126 | 983,429,948 | 2018-02-28 |
| 1861 | 2018-03-19 | 178,257,413 | -192,000 | 18.1261 | 983,429,948 | 2018-02-28 |
| 1862 | 2018-03-16 | 178,449,413 | -255,000 | 18.1456 | 983,429,948 | 2018-02-28 |
| 1863 | 2018-03-15 | 178,704,413 | -268,657 | 18.1715 | 983,429,948 | 2018-02-28 |
| 1864 | 2018-03-14 | 178,973,070 | -570,810 | 18.1989 | 983,429,948 | 2018-02-28 |
| 1865 | 2018-03-13 | 179,543,880 | -35,670,000 | 18.2569 | 983,429,948 | 2018-02-28 |
| 1866 | 2018-03-12 | 215,213,880 | -57,000 | 21.8840 | 983,429,948 | 2018-02-28 |
| 1867 | 2018-03-09 | 215,270,880 | -100,000 | 21.8898 | 983,429,948 | 2018-02-28 |
| 1868 | 2018-03-08 | 215,370,880 | -37,000 | 21.9000 | 983,429,948 | 2018-02-28 |
| 1869 | 2018-03-07 | 215,407,880 | -66,000 | 21.9037 | 983,429,948 | 2018-02-28 |
| 1870 | 2018-03-06 | 215,473,880 | 29,687 | 21.9104 | 983,429,948 | 2018-02-28 |
| 1871 | 2018-03-05 | 215,444,193 | 10,000 | 21.9074 | 983,429,948 | 2018-02-28 |
| 1872 | 2018-03-02 | 215,434,193 | 48,000 | 21.9064 | 983,429,948 | 2018-02-28 |
| 1873 | 2018-03-01 | 215,386,193 | -17,340 | 21.9015 | 983,429,948 | 2018-02-28 |
| 1874 | 2018-02-28 | 215,403,533 | 0 | 21.9033 | 983,429,948 | 2018-02-28 |
| 1875 | 2018-02-27 | 215,403,533 | 58,000 | 21.9033 | 983,429,948 | 2018-02-20 |
| 1876 | 2018-02-26 | 215,345,533 | 120,000 | 21.8974 | 983,429,948 | 2018-02-20 |
| 1877 | 2018-02-23 | 215,225,533 | 42,000 | 21.8852 | 983,429,948 | 2018-02-20 |
| 1878 | 2018-02-22 | 215,183,533 | 18,031 | 21.8809 | 983,429,948 | 2018-02-20 |
| 1879 | 2018-02-21 | 215,165,502 | 167,000 | 21.8791 | 983,429,948 | 2018-02-20 |
| 1880 | 2018-02-20 | 214,998,502 | 49,436 | 21.8621 | 983,429,948 | 2018-02-20 |
| 1881 | 2018-02-15 | 214,949,066 | 0 | 21.8575 | 983,409,948 | 2018-01-31 |
| 1882 | 2018-02-14 | 214,949,066 | -23,000 | 21.8575 | 983,409,948 | 2018-01-31 |
| 1883 | 2018-02-13 | 214,972,066 | -110,691 | 21.8599 | 983,409,948 | 2018-01-31 |
| 1884 | 2018-02-12 | 215,082,757 | 301,000 | 21.8711 | 983,409,948 | 2018-01-31 |
| 1885 | 2018-02-09 | 214,781,757 | 221,267 | 21.8405 | 983,409,948 | 2018-01-31 |
| 1886 | 2018-02-08 | 214,560,490 | -341,591 | 21.8180 | 983,409,948 | 2018-01-31 |
| 1887 | 2018-02-07 | 214,902,081 | 18,000 | 21.8527 | 983,409,948 | 2018-01-31 |
| 1888 | 2018-02-06 | 214,884,081 | 13,951,377 | 21.8509 | 983,409,948 | 2018-01-31 |
| 1889 | 2018-02-05 | 200,932,704 | 37,641 | 20.4322 | 983,409,948 | 2018-01-31 |
| 1890 | 2018-02-02 | 200,895,063 | 26,700 | 20.4284 | 983,409,948 | 2018-01-31 |
| 1891 | 2018-02-01 | 200,868,363 | -54,000 | 20.4257 | 983,409,948 | 2018-01-31 |
| 1892 | 2018-01-31 | 200,922,363 | 2,258,123 | 20.4312 | 983,409,948 | 2018-01-31 |
| 1893 | 2018-01-30 | 198,664,240 | -127,000 | 20.2537 | 980,879,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 198,791,240 | -156,000 | 20.2666 | 980,879,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 198,947,240 | 9,000 | 20.2825 | 980,879,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 198,938,240 | 663,000 | 20.2816 | 980,879,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 198,275,240 | 167,000 | 20.2140 | 980,879,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 198,108,240 | -38,000 | 20.1970 | 980,879,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 198,146,240 | -360,000 | 20.2009 | 980,879,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 198,506,240 | -133,000 | 20.2376 | 980,879,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 198,639,240 | 1,519,000 | 20.2511 | 980,879,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 197,120,240 | 340,000 | 20.0963 | 980,879,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 196,780,240 | 37,000 | 20.0616 | 980,879,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 196,743,240 | -48,000 | 20.0578 | 980,879,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 196,791,240 | -98,800 | 20.0627 | 980,879,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 196,890,040 | -38,500 | 20.0728 | 980,879,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 196,928,540 | -9,000 | 20.0767 | 980,879,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 196,937,540 | -42,000 | 20.0776 | 980,879,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 196,979,540 | -40,000 | 20.0819 | 980,879,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 197,019,540 | 44,000 | 20.0860 | 980,879,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 196,975,540 | 0 | 20.0815 | 980,879,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 196,975,540 | -121,000 | 20.0815 | 980,879,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 197,096,540 | -94,000 | 20.0939 | 980,879,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 197,190,540 | -153,000 | 20.1034 | 980,879,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 197,343,540 | 68,000 | 20.1190 | 980,879,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 197,275,540 | -303,000 | 20.1121 | 980,879,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 197,578,540 | 142,000 | 20.1430 | 980,879,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 197,436,540 | 124,000 | 20.1285 | 980,879,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 197,312,540 | -5,000 | 20.1159 | 980,879,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 197,317,540 | 517,000 | 20.1164 | 980,879,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 196,800,540 | 17,000 | 20.0637 | 980,879,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 196,783,540 | -27,000 | 20.0619 | 980,879,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 196,810,540 | 68,000 | 20.0647 | 980,879,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 196,742,540 | -81,000 | 20.0578 | 980,879,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 196,823,540 | 25,000 | 20.0660 | 980,879,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 196,798,540 | -54,000 | 20.0635 | 980,879,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 196,852,540 | 578,000 | 20.0690 | 980,879,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 196,274,540 | -24,000 | 20.0101 | 980,879,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 196,298,540 | 217,000 | 20.0125 | 980,879,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 196,081,540 | 192,000 | 19.9904 | 980,879,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 195,889,540 | 45,000 | 19.9708 | 980,879,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 195,844,540 | -6,000 | 19.9662 | 980,879,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 195,850,540 | 102,000 | 19.9668 | 980,879,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 195,748,540 | -25,500 | 19.9564 | 980,879,500 | 2017-11-20 |
| 1935 | 2017-11-28 | 195,774,040 | -35,000 | 19.9590 | 980,879,500 | 2017-11-20 |
| 1936 | 2017-11-27 | 195,809,040 | -23,000 | 19.9626 | 980,879,500 | 2017-11-20 |
| 1937 | 2017-11-24 | 195,832,040 | -64,000 | 19.9649 | 980,879,500 | 2017-11-20 |
| 1938 | 2017-11-23 | 195,896,040 | -173,000 | 19.9715 | 980,879,500 | 2017-11-20 |
| 1939 | 2017-11-22 | 196,069,040 | -15,000 | 19.9891 | 980,879,500 | 2017-11-20 |
| 1940 | 2017-11-21 | 196,084,040 | 249,000 | 19.9906 | 980,879,500 | 2017-11-20 |
| 1941 | 2017-11-20 | 195,835,040 | 1,110,000 | 19.9652 | 980,879,500 | 2017-11-20 |
| 1942 | 2017-11-17 | 194,725,040 | -108,000 | 19.8523 | 980,867,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 194,833,040 | -23,000 | 19.8633 | 980,867,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 194,856,040 | 2,000 | 19.8657 | 980,867,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 194,854,040 | -133,000 | 19.8655 | 980,867,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 194,987,040 | -403,000 | 19.8790 | 980,867,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 195,390,040 | -66,000 | 19.9201 | 980,867,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 195,456,040 | 5,000 | 19.9269 | 980,867,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 195,451,040 | 65,000 | 19.9264 | 980,867,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 195,386,040 | 233,000 | 19.9197 | 980,867,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 195,153,040 | -103,000 | 19.8960 | 980,867,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 195,256,040 | -145,000 | 19.9065 | 980,867,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 195,401,040 | 17,000 | 19.9213 | 980,867,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 195,384,040 | -10,000 | 19.9195 | 980,867,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 195,394,040 | 3,000 | 19.9205 | 980,867,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 195,391,040 | -9,650 | 19.9202 | 980,867,000 | 2017-10-11 |
| 1957 | 2017-10-27 | 195,400,690 | -30,000 | 19.9212 | 980,867,000 | 2017-10-11 |
| 1958 | 2017-10-26 | 195,430,690 | -15,000 | 19.9243 | 980,867,000 | 2017-10-11 |
| 1959 | 2017-10-25 | 195,445,690 | -65,000 | 19.9258 | 980,867,000 | 2017-10-11 |
| 1960 | 2017-10-24 | 195,510,690 | 134,000 | 19.9324 | 980,867,000 | 2017-10-11 |
| 1961 | 2017-10-23 | 195,376,690 | -91,000 | 19.9188 | 980,867,000 | 2017-10-11 |
| 1962 | 2017-10-20 | 195,467,690 | -9,000 | 19.9281 | 980,867,000 | 2017-10-11 |
| 1963 | 2017-10-19 | 195,476,690 | -929,000 | 19.9290 | 980,867,000 | 2017-10-11 |
| 1964 | 2017-10-18 | 196,405,690 | -36,000 | 20.0237 | 980,867,000 | 2017-10-11 |
| 1965 | 2017-10-17 | 196,441,690 | 53,750 | 20.0274 | 980,867,000 | 2017-10-11 |
| 1966 | 2017-10-16 | 196,387,940 | 167,000 | 20.0219 | 980,867,000 | 2017-10-11 |
| 1967 | 2017-10-13 | 196,220,940 | 280,000 | 20.0048 | 980,867,000 | 2017-10-11 |
| 1968 | 2017-10-12 | 195,940,940 | -544,000 | 19.9763 | 980,867,000 | 2017-10-11 |
| 1969 | 2017-10-11 | 196,484,940 | -27,000 | 20.0318 | 980,867,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 196,511,940 | -624,000 | 20.0346 | 980,862,000 | 2017-10-09 |
| 1971 | 2017-10-09 | 197,135,940 | 300,000 | 20.0982 | 980,862,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 196,835,940 | 145,000 | 20.0684 | 980,827,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 196,690,940 | 5,000 | 20.0536 | 980,827,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 196,685,940 | -4,000 | 20.0531 | 980,827,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 196,689,940 | -54,420 | 20.0535 | 980,827,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 196,744,360 | 127,000 | 20.0590 | 980,827,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 196,617,360 | 61,000 | 20.0461 | 980,827,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 196,556,360 | -8,000 | 20.0399 | 980,827,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 196,564,360 | -106,300 | 20.0407 | 980,827,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 196,670,660 | -726,000 | 20.0515 | 980,827,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 197,396,660 | -13,000 | 20.1255 | 980,827,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 197,409,660 | -370,000 | 20.1269 | 980,827,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 197,779,660 | -8,000 | 20.1646 | 980,827,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 197,787,660 | 20,000 | 20.1654 | 980,827,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 197,767,660 | -462,000 | 20.1634 | 980,827,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 198,229,660 | -8,000 | 20.2105 | 980,827,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 198,237,660 | 2,000 | 20.2113 | 980,827,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 198,235,660 | 1,000 | 20.2111 | 980,827,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 198,234,660 | -30,000 | 20.2110 | 980,827,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 198,264,660 | -5,000 | 20.2140 | 980,827,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 198,269,660 | 0 | 20.2145 | 980,827,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 198,269,660 | 140,000 | 20.2145 | 980,827,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 198,129,660 | -25,000 | 20.2003 | 980,827,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 198,154,660 | -2,000 | 20.2028 | 980,827,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 198,156,660 | -1,000 | 20.2030 | 980,827,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 198,157,660 | -71,000 | 20.2031 | 980,827,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 198,228,660 | -12,000 | 20.2104 | 980,827,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 198,240,660 | 19,000 | 20.2116 | 980,827,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 198,221,660 | 34,000 | 20.2096 | 980,827,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 198,187,660 | 214,000 | 20.2062 | 980,827,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 197,973,660 | 89,000 | 20.1844 | 980,827,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 197,884,660 | 0 | 20.1753 | 980,827,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 197,884,660 | -24,000 | 20.1753 | 980,827,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 197,908,660 | 30,000 | 20.1777 | 980,827,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 197,878,660 | 0 | 20.1747 | 980,827,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 197,878,660 | 18,000 | 20.1747 | 980,827,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 197,860,660 | 15,000 | 20.1728 | 980,827,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 197,845,660 | 76,000 | 20.1713 | 980,827,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 197,769,660 | 245,000 | 20.1636 | 980,827,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 197,524,660 | -5,000 | 20.1386 | 980,827,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 197,529,660 | 50,000 | 20.1391 | 980,827,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 197,479,660 | 35,000 | 20.1340 | 980,827,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 197,444,660 | -4,000 | 20.1304 | 980,827,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 197,448,660 | 69,000 | 20.1308 | 980,827,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 197,379,660 | 137,000 | 20.1238 | 980,827,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 197,242,660 | 71,000 | 20.1098 | 980,827,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 197,171,660 | 37,000 | 20.1026 | 980,827,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 197,134,660 | 23,000 | 20.0988 | 980,827,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 197,111,660 | 67,000 | 20.0965 | 980,827,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 197,044,660 | 32,000 | 20.0896 | 980,827,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 197,012,660 | -2,000 | 20.0864 | 980,827,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 197,014,660 | 38,000 | 20.0866 | 980,827,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 196,976,660 | -16,000 | 20.0827 | 980,827,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 196,992,660 | 33,000 | 20.0843 | 980,827,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 196,959,660 | 40,000 | 20.0810 | 980,827,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 196,919,660 | 41,000 | 20.0769 | 980,827,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 196,878,660 | 10,000 | 20.0727 | 980,827,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 196,868,660 | 53,000 | 20.0717 | 980,827,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 196,815,660 | 35,000 | 20.0663 | 980,827,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 196,780,660 | -58,000 | 20.0627 | 980,827,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 196,838,660 | -103,000 | 20.0686 | 980,827,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 196,941,660 | -211,000 | 20.0791 | 980,827,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 197,152,660 | -344,000 | 20.1007 | 980,827,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 197,496,660 | -261,000 | 20.1357 | 980,827,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 197,757,660 | -914,000 | 20.1623 | 980,827,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 198,671,660 | -4,607,000 | 20.2555 | 980,827,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 203,278,660 | -522,000 | 20.7252 | 980,827,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 203,800,660 | 160,000 | 20.7785 | 980,827,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 203,640,660 | 208,000 | 20.7621 | 980,827,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 203,432,660 | -174,000 | 20.7409 | 980,827,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 203,606,660 | -133,000 | 20.7587 | 980,827,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 203,739,660 | -6,000 | 20.7722 | 980,827,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 203,745,660 | 106,000 | 20.7728 | 980,827,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 203,639,660 | -45,000 | 20.7620 | 980,827,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 203,684,660 | -34,000 | 20.7666 | 980,827,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 203,718,660 | 4,000 | 20.7701 | 980,827,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 203,714,660 | 1,000 | 20.7697 | 980,827,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 203,713,660 | -13,000 | 20.7696 | 980,827,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 203,726,660 | 6,000 | 20.7709 | 980,827,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 203,720,660 | 0 | 20.7703 | 980,827,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 203,720,660 | -142,000 | 20.7703 | 980,827,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 203,862,660 | 0 | 20.7848 | 980,827,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 203,862,660 | 119,000 | 20.7848 | 980,827,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 203,743,660 | -25,000 | 20.7726 | 980,827,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 203,768,660 | 5,000 | 20.7752 | 980,827,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 203,763,660 | -48,000 | 20.7747 | 980,827,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 203,811,660 | -100,000 | 20.7796 | 980,827,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 203,911,660 | -10,000 | 20.7898 | 980,827,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 203,921,660 | -24,000 | 20.7908 | 980,827,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 203,945,660 | -3,000 | 20.7932 | 980,827,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 203,948,660 | -3,000 | 20.7935 | 980,827,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 203,951,660 | 12,000 | 20.7938 | 980,827,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 203,939,660 | -3,000 | 20.7926 | 980,827,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 203,942,660 | 3,000 | 20.7929 | 980,827,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 203,939,660 | 47,000 | 20.7926 | 980,827,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 203,892,660 | 34,000 | 20.7878 | 980,827,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 203,858,660 | 16,000 | 20.7844 | 980,827,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 203,842,660 | 50,000 | 20.7827 | 980,827,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 203,792,660 | 269,000 | 20.7776 | 980,827,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 203,523,660 | 72,000 | 20.7502 | 980,827,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 203,451,660 | 259,000 | 20.7429 | 980,827,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 203,192,660 | -690,000 | 20.7165 | 980,827,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 203,882,660 | 0 | 20.7868 | 980,827,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 203,882,660 | -8,000 | 20.7868 | 980,827,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 203,890,660 | -28,000 | 20.7876 | 980,827,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 203,918,660 | -4,000 | 20.7905 | 980,827,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 203,922,660 | 0 | 20.7909 | 980,827,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 203,922,660 | -33,000 | 20.7909 | 980,827,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 203,955,660 | 0 | 20.7943 | 980,827,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 203,955,660 | -20,000 | 20.7943 | 980,827,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 203,975,660 | 61,000 | 20.7963 | 980,827,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 203,914,660 | 28,000 | 20.7901 | 980,827,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 203,886,660 | -8,000 | 20.7872 | 980,827,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 203,894,660 | 6,000 | 20.7880 | 980,827,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 203,888,660 | 0 | 20.7874 | 980,827,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 203,888,660 | -22,055,000 | 20.7874 | 980,827,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 225,943,660 | -50,000 | 23.0360 | 980,827,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 225,993,660 | -5,000 | 23.0411 | 980,827,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 225,998,660 | 13,000 | 23.0416 | 980,827,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 225,985,660 | -6,000 | 23.0403 | 980,827,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 225,991,660 | -544,000 | 23.0409 | 980,827,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 226,535,660 | -58,000 | 23.0964 | 980,827,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 226,593,660 | -1,000 | 23.1023 | 980,827,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 226,594,660 | 57,000 | 23.1024 | 980,827,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 226,537,660 | -6,000 | 23.0966 | 980,827,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 226,543,660 | 2,000 | 23.0972 | 980,827,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 226,541,660 | -168,000 | 23.0970 | 980,827,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 226,709,660 | 0 | 23.1141 | 980,827,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 226,709,660 | -9,000 | 23.1141 | 980,827,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 226,718,660 | 49,000 | 23.1151 | 980,827,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 226,669,660 | -200,000 | 23.1101 | 980,827,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 226,869,660 | -76,000 | 23.1304 | 980,827,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 226,945,660 | -46,000 | 23.1382 | 980,827,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 226,991,660 | -40,000 | 23.1429 | 980,827,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 227,031,660 | 66,000 | 23.1470 | 980,827,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 226,965,660 | 32,000 | 23.1402 | 980,827,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 226,933,660 | -11,000 | 23.1370 | 980,827,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 226,944,660 | -2,149,000 | 23.1381 | 980,827,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 229,093,660 | 0 | 23.3572 | 980,827,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 229,093,660 | 4,000 | 23.3572 | 980,827,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 229,089,660 | 19,000 | 23.3568 | 980,827,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 229,070,660 | 15,000 | 23.3548 | 980,827,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 229,055,660 | 10,000 | 23.3533 | 980,827,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 229,045,660 | -170,000 | 23.3523 | 980,827,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 229,215,660 | -17,000 | 23.3696 | 980,827,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 229,232,660 | 6,000 | 23.3714 | 980,827,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 229,226,660 | -5,000 | 23.3708 | 980,827,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 229,231,660 | 15,000 | 23.3713 | 980,827,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 229,216,660 | 18,000 | 23.3697 | 980,827,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 229,198,660 | 5,000 | 23.3679 | 980,827,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 229,193,660 | -105,000 | 23.3674 | 980,827,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 229,298,660 | -3,000 | 23.3781 | 980,827,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 229,301,660 | 0 | 23.3784 | 980,827,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 229,301,660 | -15,000 | 23.3784 | 980,827,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 229,316,660 | -1,000 | 23.3799 | 980,827,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 229,317,660 | 15,000 | 23.3800 | 980,827,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 229,302,660 | 2,000 | 23.3785 | 980,827,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 229,300,660 | -70,000 | 23.3783 | 980,827,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 229,370,660 | -85,000 | 23.3854 | 980,827,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 229,455,660 | 2,000 | 23.3941 | 980,827,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 229,453,660 | -95,000 | 23.3939 | 980,827,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 229,548,660 | -30,000 | 23.4036 | 980,827,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 229,578,660 | -24,000 | 23.4066 | 980,827,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 229,602,660 | -15,000 | 23.4091 | 980,827,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 229,617,660 | 33,000 | 23.4106 | 980,827,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 229,584,660 | -46,000 | 23.4073 | 980,827,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 229,630,660 | 0 | 23.4119 | 980,827,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 229,630,660 | 4,000 | 23.4119 | 980,827,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 229,626,660 | 0 | 23.4115 | 980,827,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 229,626,660 | 1,000 | 23.4115 | 980,827,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 229,625,660 | 0 | 23.4114 | 980,827,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 229,625,660 | 0 | 23.4114 | 980,827,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 229,625,660 | -30,000 | 23.4114 | 980,827,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 229,655,660 | 2,000 | 23.4145 | 980,827,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 229,653,660 | 1,000 | 23.4143 | 980,827,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 229,652,660 | 49,000 | 23.4142 | 980,827,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 229,603,660 | 226,000 | 23.4092 | 980,827,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 229,377,660 | 204,000 | 23.3861 | 980,827,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 229,173,660 | 233,000 | 23.3653 | 980,827,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 228,940,660 | 191,000 | 23.3416 | 980,827,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 228,749,660 | 76,000 | 23.3221 | 980,827,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 228,673,660 | 157,500 | 23.3144 | 980,827,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 228,516,160 | 129,000 | 23.2983 | 980,827,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 228,387,160 | -108,000 | 23.2852 | 980,827,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 228,495,160 | 40,000 | 23.2962 | 980,827,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 228,455,160 | 0 | 23.2921 | 980,827,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 228,455,160 | -9,000 | 23.2921 | 980,827,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 228,464,160 | -52,000 | 23.2930 | 980,827,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 228,516,160 | 242,000 | 23.2983 | 980,827,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 228,274,160 | 0 | 23.2736 | 980,827,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 228,274,160 | -10,000 | 23.2736 | 980,827,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 228,284,160 | 0 | 23.2747 | 980,827,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 228,284,160 | 3,000 | 23.2747 | 980,827,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 228,281,160 | 48,060 | 23.2744 | 980,827,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 228,233,100 | 79,000 | 23.2695 | 980,827,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 228,154,100 | 194,000 | 23.2614 | 980,827,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 227,960,100 | -5,000 | 23.2416 | 980,827,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 227,965,100 | 90,000 | 23.2421 | 980,827,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 227,875,100 | 66,000 | 23.2330 | 980,827,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 227,809,100 | -15,000 | 23.2262 | 980,827,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 227,824,100 | -1,709,060 | 23.2278 | 980,827,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 229,533,160 | -1,010 | 23.4020 | 980,827,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 229,534,170 | 53,000 | 23.4021 | 980,827,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 229,481,170 | 33,000 | 23.3967 | 980,827,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 229,448,170 | 69,000 | 23.3933 | 980,827,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 229,379,170 | 1,575,000 | 23.3863 | 980,827,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 227,804,170 | 3,000 | 23.2257 | 980,827,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 227,801,170 | 10,000 | 23.2254 | 980,827,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 227,791,170 | 10,178,270 | 23.2244 | 980,827,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 217,612,900 | 771,000 | 22.1867 | 980,827,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 216,841,900 | 14,000 | 22.1081 | 980,827,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 216,827,900 | -604,000 | 22.1066 | 980,827,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 217,431,900 | -20,000 | 22.1682 | 980,827,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 217,451,900 | 150,000 | 22.1703 | 980,827,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 217,301,900 | 8,000 | 22.1550 | 980,827,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 217,293,900 | 1,000 | 22.1542 | 980,827,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 217,292,900 | 4,000 | 22.1540 | 980,827,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 217,288,900 | -1,000 | 22.1536 | 980,827,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 217,289,900 | -5,000 | 22.1537 | 980,827,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 217,294,900 | 137,000 | 22.1543 | 980,827,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 217,157,900 | 127,000 | 22.1403 | 980,827,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 217,030,900 | 0 | 22.1273 | 980,827,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 217,030,900 | 1,000 | 22.1273 | 980,827,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 217,029,900 | 74,000 | 22.1272 | 980,827,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 216,955,900 | 85,000 | 22.1197 | 980,827,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 216,870,900 | 58,000 | 22.1110 | 980,827,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 216,812,900 | -253,000 | 22.1051 | 980,827,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 217,065,900 | -2,000 | 22.1309 | 980,827,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 217,067,900 | 106,000 | 22.1311 | 980,827,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 216,961,900 | 0 | 22.1203 | 980,827,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 216,961,900 | -2,485,000 | 22.1203 | 980,827,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 219,446,900 | 10,000 | 22.3737 | 980,827,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 219,436,900 | 55,000 | 22.3726 | 980,827,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 219,381,900 | 0 | 22.3670 | 980,827,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 219,381,900 | -211,000 | 22.3670 | 980,827,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 219,592,900 | 0 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 219,592,900 | 0 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 219,592,900 | 0 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 219,592,900 | 0 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 219,592,900 | 0 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 219,592,900 | -1,837,500 | 22.3885 | 980,827,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 221,430,400 | -2,000 | 22.5759 | 980,827,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 221,432,400 | -3,000 | 22.5761 | 980,827,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 221,435,400 | -13,000 | 22.5764 | 980,827,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 221,448,400 | 254,900 | 22.5777 | 980,827,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 221,193,500 | 11,000 | 22.5517 | 980,827,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 221,182,500 | -65,000 | 22.5506 | 980,827,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 221,247,500 | 23,000 | 22.5572 | 980,827,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 221,224,500 | 17,000 | 22.5549 | 980,827,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 221,207,500 | -11,000 | 22.5532 | 980,827,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 221,218,500 | 47,070 | 22.5543 | 980,827,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 221,171,430 | 0 | 22.5495 | 980,827,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 221,171,430 | 3,937,500 | 22.5495 | 980,827,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 217,233,930 | -1,793,070 | 22.1480 | 980,827,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 219,027,000 | 180,000 | 22.3308 | 980,827,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 218,847,000 | 119,000 | 22.3125 | 980,827,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 218,728,000 | 1,721,590 | 22.3004 | 980,827,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 217,006,410 | 1,108,000 | 22.1248 | 980,827,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 215,898,410 | 31,000 | 22.0119 | 980,827,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 215,867,410 | 0 | 22.0087 | 980,827,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 215,867,410 | 1,000 | 22.0087 | 980,827,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 215,866,410 | 0 | 22.0086 | 980,827,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 215,866,410 | -1,671,590 | 22.0086 | 980,827,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 217,538,000 | -190,000 | 22.1790 | 980,827,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 217,728,000 | -116,000 | 22.1984 | 980,827,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 217,844,000 | 1,077,000 | 22.2102 | 980,827,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 216,767,000 | 91,000 | 22.1004 | 980,827,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 216,676,000 | 91,000 | 22.0912 | 980,827,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 216,585,000 | 20,000 | 22.0819 | 980,827,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 216,565,000 | 31,000 | 22.0798 | 980,827,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 216,534,000 | 3,000 | 22.0767 | 980,827,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 216,531,000 | 27,000 | 22.0764 | 980,827,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 216,504,000 | 11,000 | 22.0736 | 980,827,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 216,493,000 | 0 | 22.0725 | 980,827,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 216,493,000 | 43,000 | 22.0725 | 980,827,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 216,450,000 | -13,000 | 22.0681 | 980,827,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 216,463,000 | -37,000 | 22.0694 | 980,827,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 216,500,000 | -130,000 | 22.0732 | 980,827,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 216,630,000 | 28,000 | 22.0865 | 980,827,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 216,602,000 | 121,000 | 22.0836 | 980,827,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 216,481,000 | 156,000 | 22.0713 | 980,827,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 216,325,000 | -231,000 | 22.0554 | 980,827,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 216,556,000 | -233,000 | 22.0789 | 980,827,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 216,789,000 | 15,000 | 22.1027 | 980,827,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 216,774,000 | -16,000 | 22.1011 | 980,827,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 216,790,000 | 55,000 | 22.1028 | 980,827,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 216,735,000 | 13,000 | 22.0972 | 980,827,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 216,722,000 | 51,000 | 22.0958 | 980,827,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 216,671,000 | 21,000 | 22.0906 | 980,827,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 216,650,000 | 40,000 | 22.0885 | 980,827,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 216,610,000 | -139,000 | 22.0844 | 980,827,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 216,749,000 | -63,000 | 22.0986 | 980,827,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 216,812,000 | -792,000 | 22.1050 | 980,827,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 217,604,000 | 30,000 | 22.1858 | 980,827,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 217,574,000 | 0 | 22.1827 | 980,827,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 217,574,000 | 14,000 | 22.1827 | 980,827,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 217,560,000 | 46,000 | 22.1813 | 980,827,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 217,514,000 | 34,000 | 22.1766 | 980,827,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 217,480,000 | -36,000 | 22.1731 | 980,827,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 217,516,000 | -70,000 | 22.1768 | 980,827,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 217,586,000 | -90,000 | 22.1839 | 980,827,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 217,676,000 | 13,000 | 22.1931 | 980,827,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 217,663,000 | -100,000 | 22.1918 | 980,827,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 217,763,000 | -22,000 | 22.2020 | 980,827,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 217,785,000 | -2,000 | 22.2042 | 980,827,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 217,787,000 | 43,000 | 22.2044 | 980,827,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 217,744,000 | 7,000 | 22.2000 | 980,827,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 217,737,000 | 651,953 | 22.1993 | 980,827,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 217,085,047 | 415,000 | 22.1329 | 980,827,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 216,670,047 | 1,519,000 | 22.0905 | 980,827,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 215,151,047 | 109,000 | 21.9357 | 980,827,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 215,042,047 | 365,000 | 21.9246 | 980,827,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 214,677,047 | 60,000 | 21.8874 | 980,827,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 214,617,047 | -117,000 | 21.8812 | 980,827,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 214,734,047 | 973,000 | 21.8932 | 980,827,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 213,761,047 | 1,199,000 | 21.7940 | 980,827,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 212,562,047 | 1,116,000 | 21.6717 | 980,827,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 211,446,047 | 559,000 | 21.5579 | 980,827,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 210,887,047 | 678,000 | 21.5009 | 980,827,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 210,209,047 | 406,000 | 21.4318 | 980,827,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 209,803,047 | 641,000 | 21.3904 | 980,827,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 209,162,047 | 587,000 | 21.3251 | 980,827,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 208,575,047 | 1,373,000 | 21.2652 | 980,827,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 207,202,047 | 798,000 | 21.1252 | 980,827,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 206,404,047 | 1,461,000 | 21.0439 | 980,827,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 204,943,047 | 415,000 | 20.8949 | 980,827,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 204,528,047 | 834,000 | 20.8526 | 980,827,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 203,694,047 | 160,000 | 20.7676 | 980,827,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 203,534,047 | 168,000 | 20.7513 | 980,827,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 203,366,047 | 219,000 | 20.7341 | 980,827,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 203,147,047 | 47,000 | 20.7118 | 980,827,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 203,100,047 | 45,000 | 20.7070 | 980,827,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 203,055,047 | 68,000 | 20.7024 | 980,827,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 202,987,047 | 67,000 | 20.6955 | 980,827,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 202,920,047 | 10,000 | 20.6887 | 980,827,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 202,910,047 | 45,000 | 20.6876 | 980,827,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 202,865,047 | 28,000 | 20.6831 | 980,827,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 202,837,047 | 138,000 | 20.6802 | 980,827,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 202,699,047 | 191,047 | 20.6661 | 980,827,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 202,508,000 | -5,000 | 20.6467 | 980,827,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 202,513,000 | 29,000 | 20.6472 | 980,827,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 202,484,000 | 77,000 | 20.6442 | 980,827,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 202,407,000 | 100,000 | 20.6364 | 980,827,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 202,307,000 | 179,000 | 20.6262 | 980,827,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 202,128,000 | 247,000 | 20.6079 | 980,827,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 201,881,000 | 36,000 | 20.5827 | 980,827,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 201,845,000 | 528,195 | 20.5791 | 980,827,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 201,316,805 | 302,000 | 20.5252 | 980,827,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 201,014,805 | 433,000 | 20.4944 | 980,827,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 200,581,805 | 22,000 | 20.4503 | 980,827,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 200,559,805 | 344,000 | 20.4480 | 980,827,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 200,215,805 | 49,000 | 20.4130 | 980,827,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 200,166,805 | 219,000 | 20.4080 | 980,827,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 199,947,805 | 223,000 | 20.3856 | 980,827,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 199,724,805 | 215,000 | 20.3629 | 980,827,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 199,509,805 | 428,000 | 20.3410 | 980,827,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 199,081,805 | 89,000 | 20.2973 | 980,827,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 198,992,805 | -48,000 | 20.2883 | 980,827,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 199,040,805 | -3,692,451 | 20.2932 | 980,827,000 | 2016-04-18 |
| 2330 | 2016-04-28 | 202,733,256 | 103,909 | 20.6696 | 980,827,000 | 2016-04-18 |
| 2331 | 2016-04-27 | 202,629,347 | 43,000 | 20.6590 | 980,827,000 | 2016-04-18 |
| 2332 | 2016-04-26 | 202,586,347 | 20,000 | 20.6546 | 980,827,000 | 2016-04-18 |
| 2333 | 2016-04-25 | 202,566,347 | 0 | 20.6526 | 980,827,000 | 2016-04-18 |
| 2334 | 2016-04-22 | 202,566,347 | -117,000 | 20.6526 | 980,827,000 | 2016-04-18 |
| 2335 | 2016-04-21 | 202,683,347 | 19,000 | 20.6645 | 980,827,000 | 2016-04-18 |
| 2336 | 2016-04-20 | 202,664,347 | 4,137,000 | 20.6626 | 980,827,000 | 2016-04-18 |
| 2337 | 2016-04-19 | 198,527,347 | -4,262,000 | 20.2408 | 980,827,000 | 2016-04-18 |
| 2338 | 2016-04-18 | 202,789,347 | 4,168,000 | 20.6753 | 980,827,000 | 2016-04-18 |
| 2339 | 2016-04-15 | 198,621,347 | 86,000 | 20.2675 | 980,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 198,535,347 | 3,000 | 20.2587 | 980,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 198,532,347 | 104,000 | 20.2584 | 980,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 198,428,347 | 24,000 | 20.2478 | 980,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 198,404,347 | 14,000 | 20.2453 | 980,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 198,390,347 | 259,000 | 20.2439 | 980,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 198,131,347 | 122,000 | 20.2175 | 980,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 198,009,347 | 75,000 | 20.2050 | 980,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 197,934,347 | 239,000 | 20.1974 | 980,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 197,695,347 | 60,000 | 20.1730 | 980,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 197,635,347 | 14,000 | 20.1669 | 980,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 197,621,347 | 275,000 | 20.1654 | 980,000,000 | 2016-03-11 |
| 2351 | 2016-03-29 | 197,346,347 | 155,000 | 20.1374 | 980,000,000 | 2016-03-11 |
| 2352 | 2016-03-24 | 197,191,347 | -354,000 | 20.1216 | 980,000,000 | 2016-03-11 |
| 2353 | 2016-03-23 | 197,545,347 | -174,000 | 20.1577 | 980,000,000 | 2016-03-11 |
| 2354 | 2016-03-22 | 197,719,347 | -80,000 | 20.1754 | 980,000,000 | 2016-03-11 |
| 2355 | 2016-03-21 | 197,799,347 | -198,000 | 20.1836 | 980,000,000 | 2016-03-11 |
| 2356 | 2016-03-18 | 197,997,347 | 1,304,347 | 20.2038 | 980,000,000 | 2016-03-11 |
| 2357 | 2016-03-17 | 196,693,000 | 402,950 | 20.0707 | 980,000,000 | 2016-03-11 |
| 2358 | 2016-03-16 | 196,290,050 | -105,000 | 20.0296 | 980,000,000 | 2016-03-11 |
| 2359 | 2016-03-15 | 196,395,050 | 19,222,050 | 20.0403 | 980,000,000 | 2016-03-11 |
| 2360 | 2016-03-14 | 177,173,000 | 31,271,653 | 18.0789 | 980,000,000 | 2016-03-11 |
| 2361 | 2016-03-11 | 145,901,347 | 14.8879 | 980,000,000 | 2016-03-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy