WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00532	1989-07-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	120,253,969	0	16.4754	729,897,964	2025-09-30
2	2025-10-09	120,253,969	298,000	16.4754	729,897,964	2025-09-30
3	2025-10-08	119,955,969	0	16.4346	729,897,964	2025-09-30
4	2025-10-06	119,955,969	0	16.4346	729,897,964	2025-09-30
5	2025-10-03	119,955,969	0	16.4346	729,897,964	2025-09-30
6	2025-10-02	119,955,969	118,000	16.4346	729,897,964	2025-09-30
7	2025-09-30	119,837,969	0	16.4185	729,897,964	2025-09-30
8	2025-09-29	119,837,969	0	16.4185	729,897,964	2025-08-31
9	2025-09-26	119,837,969	0	16.4185	729,897,964	2025-08-31
10	2025-09-25	119,837,969	0	16.4185	729,897,964	2025-08-31
11	2025-09-24	119,837,969	0	16.4185	729,897,964	2025-08-31
12	2025-09-23	119,837,969	0	16.4185	729,897,964	2025-08-31
13	2025-09-22	119,837,969	20,000	16.4185	729,897,964	2025-08-31
14	2025-09-19	119,817,969	0	16.4157	729,897,964	2025-08-31
15	2025-09-18	119,817,969	0	16.4157	729,897,964	2025-08-31
16	2025-09-17	119,817,969	0	16.4157	729,897,964	2025-08-31
17	2025-09-16	119,817,969	0	16.4157	729,897,964	2025-08-31
18	2025-09-15	119,817,969	0	16.4157	729,897,964	2025-08-31
19	2025-09-12	119,817,969	600,000	16.4157	729,897,964	2025-08-31
20	2025-09-11	119,217,969	0	16.3335	729,897,964	2025-08-31
21	2025-09-10	119,217,969	0	16.3335	729,897,964	2025-08-31
22	2025-09-09	119,217,969	27,000	16.3335	729,897,964	2025-08-31
23	2025-09-08	119,190,969	0	16.3298	729,897,964	2025-08-31
24	2025-09-05	119,190,969	0	16.3298	729,897,964	2025-08-31
25	2025-09-04	119,190,969	0	16.3298	729,897,964	2025-08-31
26	2025-09-03	119,190,969	0	16.3298	729,897,964	2025-08-31
27	2025-09-02	119,190,969	4,000	16.3298	729,897,964	2025-08-31
28	2025-09-01	119,186,969	0	16.3293	729,897,964	2025-08-31
29	2025-08-29	119,186,969	10,000	16.3293	729,897,964	2025-07-31
30	2025-08-28	119,176,969	0	16.3279	729,897,964	2025-07-31
31	2025-08-27	119,176,969	302,000	16.3279	729,897,964	2025-07-31
32	2025-08-26	118,874,969	0	16.2865	729,897,964	2025-07-31
33	2025-08-25	118,874,969	-66,000	16.2865	729,897,964	2025-07-31
34	2025-08-22	118,940,969	-7,100	16.2956	729,897,964	2025-07-31
35	2025-08-21	118,948,069	0	16.2965	729,897,964	2025-07-31
36	2025-08-20	118,948,069	0	16.2965	729,897,964	2025-07-31
37	2025-08-19	118,948,069	0	16.2965	729,897,964	2025-07-31
38	2025-08-18	118,948,069	0	16.2965	729,897,964	2025-07-31
39	2025-08-15	118,948,069	-100,000	16.2965	729,897,964	2025-07-31
40	2025-08-14	119,048,069	100	16.3102	729,897,964	2025-07-31
41	2025-08-13	119,047,969	0	16.3102	729,897,964	2025-07-31
42	2025-08-12	119,047,969	0	16.3102	729,897,964	2025-07-31
43	2025-08-11	119,047,969	-308,000	16.3102	729,897,964	2025-07-31
44	2025-08-08	119,355,969	2,000	16.3524	729,897,964	2025-07-31
45	2025-08-07	119,353,969	0	16.3521	729,897,964	2025-07-31
46	2025-08-06	119,353,969	0	16.3521	729,897,964	2025-07-31
47	2025-08-05	119,353,969	-188,000	16.3521	729,897,964	2025-07-31
48	2025-08-04	119,541,969	0	16.3779	729,897,964	2025-07-31
49	2025-08-01	119,541,969	152,818	16.3779	729,897,964	2025-07-31
50	2025-07-31	119,389,151	0	16.3570	729,897,964	2025-07-31
51	2025-07-30	119,389,151	0	16.3570	729,897,964	2025-06-30
52	2025-07-29	119,389,151	-100,000	16.3570	729,897,964	2025-06-30
53	2025-07-28	119,489,151	-300,000	16.3707	729,897,964	2025-06-30
54	2025-07-25	119,789,151	0	16.4118	729,897,964	2025-06-30
55	2025-07-24	119,789,151	0	16.4118	729,897,964	2025-06-30
56	2025-07-23	119,789,151	0	16.4118	729,897,964	2025-06-30
57	2025-07-22	119,789,151	0	16.4118	729,897,964	2025-06-30
58	2025-07-21	119,789,151	0	16.4118	729,897,964	2025-06-30
59	2025-07-18	119,789,151	0	16.4118	729,897,964	2025-06-30
60	2025-07-17	119,789,151	-82,000	16.4118	729,897,964	2025-06-30
61	2025-07-16	119,871,151	2,000	16.4230	729,897,964	2025-06-30
62	2025-07-15	119,869,151	100,000	16.4227	729,897,964	2025-06-30
63	2025-07-14	119,769,151	60,000	16.4090	729,897,964	2025-06-30
64	2025-07-11	119,709,151	-32,000	16.4008	729,897,964	2025-06-30
65	2025-07-10	119,741,151	0	16.4052	729,897,964	2025-06-30
66	2025-07-09	119,741,151	-2,000	16.4052	729,897,964	2025-06-30
67	2025-07-08	119,743,151	0	16.4055	729,897,964	2025-06-30
68	2025-07-07	119,743,151	0	16.4055	729,897,964	2025-06-30
69	2025-07-04	119,743,151	-584,450	16.4055	729,897,964	2025-06-30
70	2025-07-03	120,327,601	172,000	16.4855	729,897,964	2025-06-30
71	2025-07-02	120,155,601	0	16.4620	729,897,964	2025-06-30
72	2025-06-30	120,155,601	-2,000	16.4620	729,897,964	2025-06-30
73	2025-06-27	120,157,601	60,000	16.4622	729,897,964	2025-05-31
74	2025-06-26	120,097,601	-2,000	16.4540	729,897,964	2025-05-31
75	2025-06-25	120,099,601	-388,000	16.4543	729,897,964	2025-05-31
76	2025-06-24	120,487,601	-10,000	16.5075	729,897,964	2025-05-31
77	2025-06-23	120,497,601	0	16.5088	729,897,964	2025-05-31
78	2025-06-20	120,497,601	-50,000	16.5088	729,897,964	2025-05-31
79	2025-06-19	120,547,601	54,000	16.5157	729,897,964	2025-05-31
80	2025-06-18	120,493,601	-40,000	16.5083	729,897,964	2025-05-31
81	2025-06-17	120,533,601	0	16.5138	729,897,964	2025-05-31
82	2025-06-16	120,533,601	46,000	16.5138	729,897,964	2025-05-31
83	2025-06-13	120,487,601	90,000	16.5075	729,897,964	2025-05-31
84	2025-06-12	120,397,601	-24,000	16.4951	729,897,964	2025-05-31
85	2025-06-11	120,421,601	0	16.4984	729,897,964	2025-05-31
86	2025-06-10	120,421,601	304,000	16.4984	729,897,964	2025-05-31
87	2025-06-09	120,117,601	354,000	16.4568	729,897,964	2025-05-31
88	2025-06-06	119,763,601	0	16.4083	729,897,964	2025-05-31
89	2025-06-05	119,763,601	100,000	16.4083	729,897,964	2025-05-31
90	2025-06-04	119,663,601	300,000	16.3946	729,897,964	2025-05-31
91	2025-06-03	119,363,601	0	16.3535	729,897,964	2025-05-31
92	2025-06-02	119,363,601	256,000	16.3535	729,897,964	2025-05-31
93	2025-05-30	119,107,601	0	16.3184	729,897,964	2025-04-30
94	2025-05-29	119,107,601	386,000	16.3184	729,897,964	2025-04-30
95	2025-05-28	118,721,601	2,000	16.2655	729,897,964	2025-04-30
96	2025-05-27	118,719,601	-40,000	16.2652	729,897,964	2025-04-30
97	2025-05-26	118,759,601	0	16.2707	729,897,964	2025-04-30
98	2025-05-23	118,759,601	0	16.2707	729,897,964	2025-04-30
99	2025-05-22	118,759,601	0	16.2707	729,897,964	2025-04-30
100	2025-05-21	118,759,601	372,000	16.2707	729,897,964	2025-04-30
101	2025-05-20	118,387,601	0	16.2197	729,897,964	2025-04-30
102	2025-05-19	118,387,601	-2,000	16.2197	729,897,964	2025-04-30
103	2025-05-16	118,389,601	100,000	16.2200	729,897,964	2025-04-30
104	2025-05-15	118,289,601	280,000	16.2063	729,897,964	2025-04-30
105	2025-05-14	118,009,601	100,000	16.1680	729,897,964	2025-04-30
106	2025-05-13	117,909,601	72,000	16.1543	729,897,964	2025-04-30
107	2025-05-12	117,837,601	0	16.1444	729,897,964	2025-04-30
108	2025-05-09	117,837,601	2,000	16.1444	729,897,964	2025-04-30
109	2025-05-08	117,835,601	0	16.1441	729,897,964	2025-04-30
110	2025-05-07	117,835,601	302,000	16.1441	729,897,964	2025-04-30
111	2025-05-06	117,533,601	4,000	16.1027	729,897,964	2025-04-30
112	2025-05-02	117,529,601	60,000	16.1022	729,897,964	2025-04-30
113	2025-04-30	117,469,601	252,000	16.0940	729,897,964	2025-04-30
114	2025-04-29	117,217,601	0	16.0595	729,897,964	2025-03-31
115	2025-04-28	117,217,601	-46,000	16.0595	729,897,964	2025-03-31
116	2025-04-25	117,263,601	0	16.0658	729,897,964	2025-03-31
117	2025-04-24	117,263,601	-6,000	16.0658	729,897,964	2025-03-31
118	2025-04-23	117,269,601	-82,000	16.0666	729,897,964	2025-03-31
119	2025-04-22	117,351,601	0	16.0778	729,897,964	2025-03-31
120	2025-04-17	117,351,601	0	16.0778	729,897,964	2025-03-31
121	2025-04-16	117,351,601	0	16.0778	729,897,964	2025-03-31
122	2025-04-15	117,351,601	0	16.0778	729,897,964	2025-03-31
123	2025-04-14	117,351,601	0	16.0778	729,897,964	2025-03-31
124	2025-04-11	117,351,601	-68,000	16.0778	729,897,964	2025-03-31
125	2025-04-10	117,419,601	0	16.0871	729,897,964	2025-03-31
126	2025-04-09	117,419,601	-4,030,000	16.0871	729,897,964	2025-03-31
127	2025-04-08	121,449,601	0	16.6393	729,897,964	2025-03-31
128	2025-04-07	121,449,601	0	16.6393	729,897,964	2025-03-31
129	2025-04-03	121,449,601	90,000	16.6393	729,897,964	2025-03-31
130	2025-04-02	121,359,601	3,480,000	16.6269	729,897,964	2025-03-31
131	2025-04-01	117,879,601	298,000	16.1501	729,897,964	2025-03-31
132	2025-03-31	117,581,601	202,000	16.1093	729,897,964	2025-03-31
133	2025-03-28	117,379,601	-2,000	16.0816	729,897,964	2025-02-28
134	2025-03-27	117,381,601	42,000	16.0819	729,897,964	2025-02-28
135	2025-03-26	117,339,601	0	16.0762	729,897,964	2025-02-28
136	2025-03-25	117,339,601	0	16.0762	729,897,964	2025-02-28
137	2025-03-24	117,339,601	2,000	16.0762	729,897,964	2025-02-28
138	2025-03-21	117,337,601	0	16.0759	729,897,964	2025-02-28
139	2025-03-20	117,337,601	52,000	16.0759	729,897,964	2025-02-28
140	2025-03-19	117,285,601	0	16.0688	729,897,964	2025-02-28
141	2025-03-18	117,285,601	-6,000	16.0688	729,897,964	2025-02-28
142	2025-03-17	117,291,601	60,000	16.0696	729,897,964	2025-02-28
143	2025-03-14	117,231,601	110,816	16.0614	729,897,964	2025-02-28
144	2025-03-13	117,120,785	90,000	16.0462	729,897,964	2025-02-28
145	2025-03-12	117,030,785	0	16.0339	729,897,964	2025-02-28
146	2025-03-11	117,030,785	-88,000	16.0339	729,897,964	2025-02-28
147	2025-03-10	117,118,785	26,000	16.0459	729,897,964	2025-02-28
148	2025-03-07	117,092,785	4,512,000	16.0423	729,897,964	2025-02-28
149	2025-03-06	112,580,785	126,000	15.4242	729,897,964	2025-02-28
150	2025-03-05	112,454,785	-16,000	15.4069	729,897,964	2025-02-28
151	2025-03-04	112,470,785	0	15.4091	729,897,964	2025-02-28
152	2025-03-03	112,470,785	50,000	15.4091	729,897,964	2025-02-28
153	2025-02-28	112,420,785	0	15.4023	729,897,964	2025-02-28
154	2025-02-27	112,420,785	250,000	15.4023	729,897,964	2025-01-31
155	2025-02-26	112,170,785	0	15.3680	729,897,964	2025-01-31
156	2025-02-25	112,170,785	2,000	15.3680	729,897,964	2025-01-31
157	2025-02-24	112,168,785	0	15.3677	729,897,964	2025-01-31
158	2025-02-21	112,168,785	42,000	15.3677	729,897,964	2025-01-31
159	2025-02-20	112,126,785	74,000	15.3620	729,897,964	2025-01-31
160	2025-02-19	112,052,785	204,000	15.3518	729,897,964	2025-01-31
161	2025-02-18	111,848,785	556,000	15.3239	729,897,964	2025-01-31
162	2025-02-17	111,292,785	200,000	15.2477	729,897,964	2025-01-31
163	2025-02-14	111,092,785	316,000	15.2203	729,897,964	2025-01-31
164	2025-02-13	110,776,785	80,000	15.1770	729,897,964	2025-01-31
165	2025-02-12	110,696,785	0	15.1661	729,897,964	2025-01-31
166	2025-02-11	110,696,785	216,000	15.1661	729,897,964	2025-01-31
167	2025-02-10	110,480,785	200,000	15.1365	729,897,964	2025-01-31
168	2025-02-07	110,280,785	0	15.1091	729,897,964	2025-01-31
169	2025-02-06	110,280,785	-120,000	15.1091	729,897,964	2025-01-31
170	2025-02-05	110,400,785	100,000	15.1255	729,897,964	2025-01-31
171	2025-02-04	110,300,785	-14,000	15.1118	729,897,964	2025-01-31
172	2025-02-03	110,314,785	0	15.1137	729,897,964	2025-01-31
173	2025-01-28	110,314,785	0	15.1137	729,897,964	2024-12-31
174	2025-01-27	110,314,785	84,000	15.1137	729,897,964	2024-12-31
175	2025-01-24	110,230,785	182,000	15.1022	729,897,964	2024-12-31
176	2025-01-23	110,048,785	198,000	15.0773	729,897,964	2024-12-31
177	2025-01-22	109,850,785	0	15.0502	729,897,964	2024-12-31
178	2025-01-21	109,850,785	0	15.0502	729,897,964	2024-12-31
179	2025-01-20	109,850,785	0	15.0502	729,897,964	2024-12-31
180	2025-01-17	109,850,785	0	15.0502	729,897,964	2024-12-31
181	2025-01-16	109,850,785	342,000	15.0502	729,897,964	2024-12-31
182	2025-01-15	109,508,785	266,000	15.0033	729,897,964	2024-12-31
183	2025-01-14	109,242,785	0	14.9669	729,897,964	2024-12-31
184	2025-01-13	109,242,785	0	14.9669	729,897,964	2024-12-31
185	2025-01-10	109,242,785	0	14.9669	729,897,964	2024-12-31
186	2025-01-09	109,242,785	228,000	14.9669	729,897,964	2024-12-31
187	2025-01-08	109,014,785	100,000	14.9356	729,897,964	2024-12-31
188	2025-01-07	108,914,785	120,000	14.9219	729,897,964	2024-12-31
189	2025-01-06	108,794,785	100,430	14.9055	729,897,964	2024-12-31
190	2025-01-03	108,694,355	-580,000	14.8917	729,897,964	2024-12-31
191	2025-01-02	109,274,355	200,000	14.9712	729,897,964	2024-12-31
192	2024-12-31	109,074,355	0	14.9438	729,897,964	2024-12-31
193	2024-12-30	109,074,355	186,000	14.9438	729,897,964	2024-11-30
194	2024-12-27	108,888,355	100,000	14.9183	729,897,964	2024-11-30
195	2024-12-24	108,788,355	0	14.9046	729,897,964	2024-11-30
196	2024-12-23	108,788,355	-154,000	14.9046	729,897,964	2024-11-30
197	2024-12-20	108,942,355	108,000	14.9257	729,897,964	2024-11-30
198	2024-12-19	108,834,355	122,000	14.9109	729,897,964	2024-11-30
199	2024-12-18	108,712,355	348,000	14.8942	729,897,964	2024-11-30
200	2024-12-17	108,364,355	102,000	14.8465	729,897,964	2024-11-30
201	2024-12-16	108,262,355	382,000	14.8325	729,897,964	2024-11-30
202	2024-12-13	107,880,355	230,750	14.7802	729,897,964	2024-11-30
203	2024-12-12	107,649,605	0	14.7486	729,897,964	2024-11-30
204	2024-12-11	107,649,605	400,000	14.7486	729,897,964	2024-11-30
205	2024-12-10	107,249,605	-4,000	14.6938	729,897,964	2024-11-30
206	2024-12-09	107,253,605	-218	14.6943	729,897,964	2024-11-30
207	2024-12-06	107,253,823	150,000	14.6944	729,897,964	2024-11-30
208	2024-12-05	107,103,823	50,000	14.6738	729,897,964	2024-11-30
209	2024-12-04	107,053,823	-114,000	14.6670	729,897,964	2024-11-30
210	2024-12-03	107,167,823	0	14.6826	729,897,964	2024-11-30
211	2024-12-02	107,167,823	0	14.6826	729,897,964	2024-11-30
212	2024-11-29	107,167,823	0	14.6826	729,897,964	2024-10-31
213	2024-11-28	107,167,823	68,000	14.6826	729,897,964	2024-10-31
214	2024-11-27	107,099,823	0	14.6733	729,897,964	2024-10-31
215	2024-11-26	107,099,823	-6,000	14.6733	729,897,964	2024-10-31
216	2024-11-25	107,105,823	0	14.6741	729,897,964	2024-10-31
217	2024-11-22	107,105,823	0	14.6741	729,897,964	2024-10-31
218	2024-11-21	107,105,823	0	14.6741	729,897,964	2024-10-31
219	2024-11-20	107,105,823	0	14.6741	729,897,964	2024-10-31
220	2024-11-19	107,105,823	0	14.6741	729,897,964	2024-10-31
221	2024-11-18	107,105,823	0	14.6741	729,897,964	2024-10-31
222	2024-11-15	107,105,823	0	14.6741	729,897,964	2024-10-31
223	2024-11-14	107,105,823	0	14.6741	729,897,964	2024-10-31
224	2024-11-13	107,105,823	0	14.6741	729,897,964	2024-10-31
225	2024-11-12	107,105,823	0	14.6741	729,897,964	2024-10-31
226	2024-11-11	107,105,823	-438,000	14.6741	729,897,964	2024-10-31
227	2024-11-08	107,543,823	-150,000	14.7341	729,897,964	2024-10-31
228	2024-11-07	107,693,823	0	14.7546	729,897,964	2024-10-31
229	2024-11-06	107,693,823	0	14.7546	729,897,964	2024-10-31
230	2024-11-05	107,693,823	42,000	14.7546	729,897,964	2024-10-31
231	2024-11-04	107,651,823	0	14.7489	729,897,964	2024-10-31
232	2024-11-01	107,651,823	0	14.7489	729,897,964	2024-10-31
233	2024-10-31	107,651,823	-66,000	14.7489	729,897,964	2024-10-31
234	2024-10-30	107,717,823	76,000	14.7579	729,897,964	2024-09-30
235	2024-10-29	107,641,823	0	14.7475	729,897,964	2024-09-30
236	2024-10-28	107,641,823	90,000	14.7475	729,897,964	2024-09-30
237	2024-10-25	107,551,823	0	14.7352	729,897,964	2024-09-30
238	2024-10-24	107,551,823	0	14.7352	729,897,964	2024-09-30
239	2024-10-23	107,551,823	0	14.7352	729,897,964	2024-09-30
240	2024-10-22	107,551,823	0	14.7352	729,897,964	2024-09-30
241	2024-10-21	107,551,823	-16,000	14.7352	729,897,964	2024-09-30
242	2024-10-18	107,567,823	0	14.7374	729,897,964	2024-09-30
243	2024-10-17	107,567,823	0	14.7374	729,897,964	2024-09-30
244	2024-10-16	107,567,823	0	14.7374	729,897,964	2024-09-30
245	2024-10-15	107,567,823	-36,000	14.7374	729,897,964	2024-09-30
246	2024-10-14	107,603,823	0	14.7423	729,897,964	2024-09-30
247	2024-10-10	107,603,823	-12,000	14.7423	729,897,964	2024-09-30
248	2024-10-09	107,615,823	-58,000	14.7440	729,897,964	2024-09-30
249	2024-10-08	107,673,823	36,000	14.7519	729,897,964	2024-09-30
250	2024-10-07	107,637,823	2,000	14.7470	729,897,964	2024-09-30
251	2024-10-04	107,635,823	-118,000	14.7467	729,897,964	2024-09-30
252	2024-10-03	107,753,823	-134,000	14.7629	729,897,964	2024-09-30
253	2024-10-02	107,887,823	278,000	14.7812	729,897,964	2024-09-30
254	2024-09-30	107,609,823	48,000	14.7431	729,897,964	2024-09-30
255	2024-09-27	107,561,823	16,218	14.7366	729,897,964	2024-08-31
256	2024-09-26	107,545,605	3,000	14.7343	729,897,964	2024-08-31
257	2024-09-25	107,542,605	0	14.7339	729,897,964	2024-08-31
258	2024-09-24	107,542,605	-18,000	14.7339	729,897,964	2024-08-31
259	2024-09-23	107,560,605	0	14.7364	729,897,964	2024-08-31
260	2024-09-20	107,560,605	0	14.7364	729,897,964	2024-08-31
261	2024-09-19	107,560,605	-4,000	14.7364	729,897,964	2024-08-31
262	2024-09-17	107,564,605	8,000	14.7369	729,897,964	2024-08-31
263	2024-09-16	107,556,605	192,000	14.7358	729,897,964	2024-08-31
264	2024-09-13	107,364,605	0	14.7095	729,897,964	2024-08-31
265	2024-09-12	107,364,605	0	14.7095	729,897,964	2024-08-31
266	2024-09-11	107,364,605	0	14.7095	729,897,964	2024-08-31
267	2024-09-10	107,364,605	0	14.7095	729,897,964	2024-08-31
268	2024-09-09	107,364,605	100,000	14.7095	729,897,964	2024-08-31
269	2024-09-05	107,264,605	0	14.6958	729,897,964	2024-08-31
270	2024-09-04	107,264,605	0	14.6958	729,897,964	2024-08-31
271	2024-09-03	107,264,605	0	14.6958	729,897,964	2024-08-31
272	2024-09-02	107,264,605	-18,000	14.6958	729,897,964	2024-08-31
273	2024-08-30	107,282,605	0	14.6983	729,897,964	2024-07-31
274	2024-08-29	107,282,605	0	14.6983	729,897,964	2024-07-31
275	2024-08-28	107,282,605	0	14.6983	729,897,964	2024-07-31
276	2024-08-27	107,282,605	0	14.6983	729,897,964	2024-07-31
277	2024-08-26	107,282,605	0	14.6983	729,897,964	2024-07-31
278	2024-08-23	107,282,605	0	14.6983	729,897,964	2024-07-31
279	2024-08-22	107,282,605	0	14.6983	729,897,964	2024-07-31
280	2024-08-21	107,282,605	90,000	14.6983	729,897,964	2024-07-31
281	2024-08-20	107,192,605	0	14.6860	729,897,964	2024-07-31
282	2024-08-19	107,192,605	0	14.6860	729,897,964	2024-07-31
283	2024-08-16	107,192,605	0	14.6860	729,897,964	2024-07-31
284	2024-08-15	107,192,605	0	14.6860	729,897,964	2024-07-31
285	2024-08-14	107,192,605	0	14.6860	729,897,964	2024-07-31
286	2024-08-13	107,192,605	0	14.6860	729,897,964	2024-07-31
287	2024-08-12	107,192,605	2,000	14.6860	729,897,964	2024-07-31
288	2024-08-09	107,190,605	0	14.6857	729,897,964	2024-07-31
289	2024-08-08	107,190,605	0	14.6857	729,897,964	2024-07-31
290	2024-08-07	107,190,605	0	14.6857	729,897,964	2024-07-31
291	2024-08-06	107,190,605	0	14.6857	729,897,964	2024-07-31
292	2024-08-05	107,190,605	0	14.6857	729,897,964	2024-07-31
293	2024-08-02	107,190,605	0	14.6857	729,897,964	2024-07-31
294	2024-08-01	107,190,605	0	14.6857	729,897,964	2024-07-31
295	2024-07-31	107,190,605	0	14.6857	729,897,964	2024-07-31
296	2024-07-30	107,190,605	20,000	14.6857	729,897,964	2024-06-30
297	2024-07-29	107,170,605	0	14.6830	729,897,964	2024-06-30
298	2024-07-26	107,170,605	0	14.6830	729,897,964	2024-06-30
299	2024-07-25	107,170,605	0	14.6830	729,897,964	2024-06-30
300	2024-07-24	107,170,605	0	14.6830	729,897,964	2024-06-30
301	2024-07-23	107,170,605	0	14.6830	729,897,964	2024-06-30
302	2024-07-22	107,170,605	0	14.6830	729,897,964	2024-06-30
303	2024-07-19	107,170,605	28,000	14.6830	729,897,964	2024-06-30
304	2024-07-18	107,142,605	42,000	14.6791	729,897,964	2024-06-30
305	2024-07-17	107,100,605	72,000	14.6734	729,897,964	2024-06-30
306	2024-07-16	107,028,605	0	14.6635	729,897,964	2024-06-30
307	2024-07-15	107,028,605	0	14.6635	729,897,964	2024-06-30
308	2024-07-12	107,028,605	0	14.6635	729,897,964	2024-06-30
309	2024-07-11	107,028,605	0	14.6635	729,897,964	2024-06-30
310	2024-07-10	107,028,605	0	14.6635	729,897,964	2024-06-30
311	2024-07-09	107,028,605	-800,000	14.6635	729,897,964	2024-06-30
312	2024-07-08	107,828,605	0	14.7731	729,897,964	2024-06-30
313	2024-07-05	107,828,605	0	14.7731	729,897,964	2024-06-30
314	2024-07-04	107,828,605	30,000	14.7731	729,897,964	2024-06-30
315	2024-07-03	107,798,605	40,000	14.7690	729,897,964	2024-06-30
316	2024-07-02	107,758,605	0	14.7635	729,897,964	2024-06-30
317	2024-06-28	107,758,605	0	14.7635	729,897,964	2024-05-31
318	2024-06-27	107,758,605	0	14.7635	729,897,964	2024-05-31
319	2024-06-26	107,758,605	50,000	14.7635	729,897,964	2024-05-31
320	2024-06-25	107,708,605	0	14.7567	729,897,964	2024-05-31
321	2024-06-24	107,708,605	-386,000	14.7567	729,897,964	2024-05-31
322	2024-06-21	108,094,605	0	14.8096	729,897,964	2024-05-31
323	2024-06-20	108,094,605	50,000	14.8096	729,897,964	2024-05-31
324	2024-06-19	108,044,605	0	14.8027	729,897,964	2024-05-31
325	2024-06-18	108,044,605	0	14.8027	729,897,964	2024-05-31
326	2024-06-17	108,044,605	0	14.8027	729,897,964	2024-05-31
327	2024-06-14	108,044,605	4,000	14.8027	729,897,964	2024-05-31
328	2024-06-13	108,040,605	386,000	14.8022	729,897,964	2024-05-31
329	2024-06-12	107,654,605	-208,000	14.7493	729,897,964	2024-05-31
330	2024-06-11	107,862,605	0	14.7778	729,897,964	2024-05-31
331	2024-06-07	107,862,605	-18,000	14.7778	729,897,964	2024-05-31
332	2024-06-06	107,880,605	0	14.7802	729,897,964	2024-05-31
333	2024-06-05	107,880,605	-12,000	14.7802	729,897,964	2024-05-31
334	2024-06-04	107,892,605	0	14.7819	729,897,964	2024-05-31
335	2024-06-03	107,892,605	859,000	14.7819	729,897,964	2024-05-31
336	2024-05-31	107,033,605	-255,000	14.6642	729,897,964	2024-05-31
337	2024-05-30	107,288,605	-100,000	14.6991	729,897,964	2024-04-30
338	2024-05-29	107,388,605	-178,000	14.7128	729,897,964	2024-04-30
339	2024-05-28	107,566,605	0	14.7372	729,897,964	2024-04-30
340	2024-05-27	107,566,605	-74,000	14.7372	729,897,964	2024-04-30
341	2024-05-24	107,640,605	-44,000	14.7473	729,897,964	2024-04-30
342	2024-05-23	107,684,605	-540,000	14.7534	729,897,964	2024-04-30
343	2024-05-22	108,224,605	-70,000	14.8274	729,897,964	2024-04-30
344	2024-05-21	108,294,605	-82,000	14.8370	729,897,964	2024-04-30
345	2024-05-20	108,376,605	-72,000	14.8482	729,897,964	2024-04-30
346	2024-05-17	108,448,605	0	14.8581	729,897,964	2024-04-30
347	2024-05-16	108,448,605	24,000	14.8581	729,897,964	2024-04-30
348	2024-05-14	108,424,605	-30,000	14.8548	729,897,964	2024-04-30
349	2024-05-13	108,454,605	0	14.8589	729,897,964	2024-04-30
350	2024-05-10	108,454,605	0	14.8589	729,897,964	2024-04-30
351	2024-05-09	108,454,605	0	14.8589	729,897,964	2024-04-30
352	2024-05-08	108,454,605	0	14.8589	729,897,964	2024-04-30
353	2024-05-07	108,454,605	0	14.8589	729,897,964	2024-04-30
354	2024-05-06	108,454,605	-80,000	14.8589	729,897,964	2024-04-30
355	2024-05-03	108,534,605	-386,000	14.8698	729,897,964	2024-04-30
356	2024-05-02	108,920,605	0	14.9227	729,897,964	2024-04-30
357	2024-04-30	108,920,605	0	14.9227	729,897,964	2024-04-30
358	2024-04-29	108,920,605	0	14.9227	729,897,964	2024-03-31
359	2024-04-26	108,920,605	0	14.9227	729,897,964	2024-03-31
360	2024-04-25	108,920,605	0	14.9227	729,897,964	2024-03-31
361	2024-04-24	108,920,605	0	14.9227	729,897,964	2024-03-31
362	2024-04-23	108,920,605	0	14.9227	729,897,964	2024-03-31
363	2024-04-22	108,920,605	0	14.9227	729,897,964	2024-03-31
364	2024-04-19	108,920,605	0	14.9227	729,897,964	2024-03-31
365	2024-04-18	108,920,605	66,000	14.9227	729,897,964	2024-03-31
366	2024-04-17	108,854,605	0	14.9137	729,897,964	2024-03-31
367	2024-04-16	108,854,605	12,000	14.9137	729,897,964	2024-03-31
368	2024-04-15	108,842,605	0	14.9120	729,897,964	2024-03-31
369	2024-04-12	108,842,605	0	14.9120	729,897,964	2024-03-31
370	2024-04-11	108,842,605	-2,000	14.9120	729,897,964	2024-03-31
371	2024-04-10	108,844,605	0	14.9123	729,897,964	2024-03-31
372	2024-04-09	108,844,605	0	14.9123	729,897,964	2024-03-31
373	2024-04-08	108,844,605	0	14.9123	729,897,964	2024-03-31
374	2024-04-05	108,844,605	0	14.9123	729,897,964	2024-03-31
375	2024-04-03	108,844,605	0	14.9123	729,897,964	2024-03-31
376	2024-04-02	108,844,605	0	14.9123	729,897,964	2024-03-31
377	2024-03-28	108,844,605	0	14.9123	729,897,964	2024-02-29
378	2024-03-27	108,844,605	0	14.9123	729,897,964	2024-02-29
379	2024-03-26	108,844,605	90,000	14.9123	729,897,964	2024-02-29
380	2024-03-25	108,754,605	10,000	14.9000	729,897,964	2024-02-29
381	2024-03-22	108,744,605	0	14.8986	729,897,964	2024-02-29
382	2024-03-21	108,744,605	0	14.8986	729,897,964	2024-02-29
383	2024-03-20	108,744,605	0	14.8986	729,897,964	2024-02-29
384	2024-03-19	108,744,605	82,000	14.8986	729,897,964	2024-02-29
385	2024-03-18	108,662,605	0	14.8874	729,897,964	2024-02-29
386	2024-03-15	108,662,605	0	14.8874	729,897,964	2024-02-29
387	2024-03-14	108,662,605	-116,000	14.8874	729,897,964	2024-02-29
388	2024-03-13	108,778,605	0	14.9033	729,897,964	2024-02-29
389	2024-03-12	108,778,605	0	14.9033	729,897,964	2024-02-29
390	2024-03-11	108,778,605	6,000	14.9033	729,897,964	2024-02-29
391	2024-03-08	108,772,605	0	14.9024	729,897,964	2024-02-29
392	2024-03-07	108,772,605	0	14.9024	729,897,964	2024-02-29
393	2024-03-06	108,772,605	0	14.9024	729,897,964	2024-02-29
394	2024-03-05	108,772,605	0	14.9024	729,897,964	2024-02-29
395	2024-03-04	108,772,605	-4,000	14.9024	729,897,964	2024-02-29
396	2024-03-01	108,776,605	2,000	14.9030	729,897,964	2024-02-29
397	2024-02-29	108,774,605	0	14.9027	729,897,964	2024-02-29
398	2024-02-28	108,774,605	0	14.9027	729,897,964	2024-01-31
399	2024-02-27	108,774,605	0	14.9027	729,897,964	2024-01-31
400	2024-02-26	108,774,605	-6,272,000	14.9027	729,897,964	2024-01-31
401	2024-02-23	115,046,605	0	15.7620	729,897,964	2024-01-31
402	2024-02-22	115,046,605	0	15.7620	729,897,964	2024-01-31
403	2024-02-21	115,046,605	0	15.7620	729,897,964	2024-01-31
404	2024-02-20	115,046,605	26,000	15.7620	729,897,964	2024-01-31
405	2024-02-19	115,020,605	0	15.7584	729,897,964	2024-01-31
406	2024-02-16	115,020,605	0	15.7584	729,897,964	2024-01-31
407	2024-02-15	115,020,605	0	15.7584	729,897,964	2024-01-31
408	2024-02-14	115,020,605	0	15.7584	729,897,964	2024-01-31
409	2024-02-09	115,020,605	0	15.7584	729,897,964	2024-01-31
410	2024-02-08	115,020,605	0	15.7584	729,897,964	2024-01-31
411	2024-02-07	115,020,605	-90,000	15.7584	729,897,964	2024-01-31
412	2024-02-06	115,110,605	0	15.7708	729,897,964	2024-01-31
413	2024-02-05	115,110,605	0	15.7708	729,897,964	2024-01-31
414	2024-02-02	115,110,605	0	15.7708	729,897,964	2024-01-31
415	2024-02-01	115,110,605	0	15.7708	729,897,964	2024-01-31
416	2024-01-31	115,110,605	0	15.7708	729,897,964	2024-01-31
417	2024-01-30	115,110,605	0	15.7708	729,897,964	2023-12-31
418	2024-01-29	115,110,605	0	15.7708	729,897,964	2023-12-31
419	2024-01-26	115,110,605	0	15.7708	729,897,964	2023-12-31
420	2024-01-25	115,110,605	0	15.7708	729,897,964	2023-12-31
421	2024-01-24	115,110,605	0	15.7708	729,897,964	2023-12-31
422	2024-01-23	115,110,605	0	15.7708	729,897,964	2023-12-31
423	2024-01-22	115,110,605	-58,000	15.7708	729,897,964	2023-12-31
424	2024-01-19	115,168,605	8,000	15.7787	729,897,964	2023-12-31
425	2024-01-18	115,160,605	0	15.7776	729,897,964	2023-12-31
426	2024-01-17	115,160,605	0	15.7776	729,897,964	2023-12-31
427	2024-01-16	115,160,605	0	15.7776	729,897,964	2023-12-31
428	2024-01-15	115,160,605	0	15.7776	729,897,964	2023-12-31
429	2024-01-12	115,160,605	0	15.7776	729,897,964	2023-12-31
430	2024-01-11	115,160,605	0	15.7776	729,897,964	2023-12-31
431	2024-01-10	115,160,605	0	15.7776	729,897,964	2023-12-31
432	2024-01-09	115,160,605	0	15.7776	729,897,964	2023-12-31
433	2024-01-08	115,160,605	44,000	15.7776	729,897,964	2023-12-31
434	2024-01-05	115,116,605	0	15.7716	729,897,964	2023-12-31
435	2024-01-04	115,116,605	36,000	15.7716	729,897,964	2023-12-31
436	2024-01-03	115,080,605	-50,000	15.7667	729,897,964	2023-12-31
437	2024-01-02	115,130,605	0	15.7735	729,897,964	2023-12-31
438	2023-12-29	115,130,605	0	15.7735	729,897,964	2023-11-30
439	2023-12-28	115,130,605	0	15.7735	729,897,964	2023-11-30
440	2023-12-27	115,130,605	0	15.7735	729,897,964	2023-11-30
441	2023-12-22	115,130,605	0	15.7735	729,897,964	2023-11-30
442	2023-12-21	115,130,605	0	15.7735	729,897,964	2023-11-30
443	2023-12-20	115,130,605	0	15.7735	729,897,964	2023-11-30
444	2023-12-19	115,130,605	0	15.7735	729,897,964	2023-11-30
445	2023-12-18	115,130,605	0	15.7735	729,897,964	2023-11-30
446	2023-12-15	115,130,605	0	15.7735	729,897,964	2023-11-30
447	2023-12-14	115,130,605	-42,000	15.7735	729,897,964	2023-11-30
448	2023-12-13	115,172,605	0	15.7793	729,897,964	2023-11-30
449	2023-12-12	115,172,605	-12,000	15.7793	729,897,964	2023-11-30
450	2023-12-11	115,184,605	-70,000	15.7809	729,897,964	2023-11-30
451	2023-12-08	115,254,605	0	15.7905	729,897,964	2023-11-30
452	2023-12-07	115,254,605	-8,000	15.7905	729,897,964	2023-11-30
453	2023-12-06	115,262,605	2,000	15.7916	729,897,964	2023-11-30
454	2023-12-05	115,260,605	-50,000	15.7913	729,897,964	2023-11-30
455	2023-12-04	115,310,605	12,000	15.7982	729,897,964	2023-11-30
456	2023-12-01	115,298,605	70,000	15.7965	729,897,964	2023-11-30
457	2023-11-30	115,228,605	0	15.7869	729,897,964	2023-11-30
458	2023-11-29	115,228,605	-30,000	15.7869	729,897,964	2023-10-31
459	2023-11-28	115,258,605	0	15.7911	729,897,964	2023-10-31
460	2023-11-27	115,258,605	-8,000	15.7911	729,897,964	2023-10-31
461	2023-11-24	115,266,605	-2,000	15.7922	729,897,964	2023-10-31
462	2023-11-23	115,268,605	0	15.7924	729,897,964	2023-10-31
463	2023-11-22	115,268,605	-58,000	15.7924	729,897,964	2023-10-31
464	2023-11-21	115,326,605	0	15.8004	729,897,964	2023-10-31
465	2023-11-20	115,326,605	0	15.8004	729,897,964	2023-10-31
466	2023-11-17	115,326,605	-32,000	15.8004	729,897,964	2023-10-31
467	2023-11-16	115,358,605	20,000	15.8048	729,897,964	2023-10-31
468	2023-11-15	115,338,605	0	15.8020	729,897,964	2023-10-31
469	2023-11-14	115,338,605	0	15.8020	729,897,964	2023-10-31
470	2023-11-13	115,338,605	-36,000	15.8020	729,897,964	2023-10-31
471	2023-11-10	115,374,605	0	15.8069	729,897,964	2023-10-31
472	2023-11-09	115,374,605	42,000	15.8069	729,897,964	2023-10-31
473	2023-11-08	115,332,605	0	15.8012	729,897,964	2023-10-31
474	2023-11-07	115,332,605	0	15.8012	729,897,964	2023-10-31
475	2023-11-06	115,332,605	-18,000	15.8012	729,897,964	2023-10-31
476	2023-11-03	115,350,605	0	15.8037	729,897,964	2023-10-31
477	2023-11-02	115,350,605	0	15.8037	729,897,964	2023-10-31
478	2023-11-01	115,350,605	0	15.8037	729,897,964	2023-10-31
479	2023-10-31	115,350,605	0	15.8037	729,897,964	2023-10-31
480	2023-10-30	115,350,605	0	15.8037	729,897,964	2023-09-30
481	2023-10-27	115,350,605	0	15.8037	729,897,964	2023-09-30
482	2023-10-26	115,350,605	0	15.8037	729,897,964	2023-09-30
483	2023-10-25	115,350,605	180,000	15.8037	729,897,964	2023-09-30
484	2023-10-24	115,170,605	0	15.7790	729,897,964	2023-09-30
485	2023-10-20	115,170,605	0	15.7790	729,897,964	2023-09-30
486	2023-10-19	115,170,605	-12,000	15.7790	729,897,964	2023-09-30
487	2023-10-18	115,182,605	0	15.7806	729,897,964	2023-09-30
488	2023-10-17	115,182,605	0	15.7806	729,897,964	2023-09-30
489	2023-10-16	115,182,605	0	15.7806	729,897,964	2023-09-30
490	2023-10-13	115,182,605	4,000	15.7806	729,897,964	2023-09-30
491	2023-10-12	115,178,605	0	15.7801	729,897,964	2023-09-30
492	2023-10-11	115,178,605	0	15.7801	729,897,964	2023-09-30
493	2023-10-10	115,178,605	-84,000	15.7801	729,897,964	2023-09-30
494	2023-10-09	115,262,605	0	15.7916	729,897,964	2023-09-30
495	2023-10-06	115,262,605	0	15.7916	729,897,964	2023-09-30
496	2023-10-05	115,262,605	0	15.7916	729,897,964	2023-09-30
497	2023-10-04	115,262,605	0	15.7916	729,897,964	2023-09-30
498	2023-10-03	115,262,605	0	15.7916	729,897,964	2023-09-30
499	2023-09-29	115,262,605	0	15.7916	729,897,964	2023-08-31
500	2023-09-28	115,262,605	0	15.7916	729,897,964	2023-08-31
501	2023-09-27	115,262,605	0	15.7916	729,897,964	2023-08-31
502	2023-09-26	115,262,605	20,000	15.7916	729,897,964	2023-08-31
503	2023-09-25	115,242,605	0	15.7889	729,897,964	2023-08-31
504	2023-09-22	115,242,605	0	15.7889	729,897,964	2023-08-31
505	2023-09-21	115,242,605	0	15.7889	729,897,964	2023-08-31
506	2023-09-20	115,242,605	0	15.7889	729,897,964	2023-08-31
507	2023-09-19	115,242,605	0	15.7889	729,897,964	2023-08-31
508	2023-09-18	115,242,605	0	15.7889	729,897,964	2023-08-31
509	2023-09-15	115,242,605	-2,000	15.7889	729,897,964	2023-08-31
510	2023-09-14	115,244,605	-116,000	15.7891	729,897,964	2023-08-31
511	2023-09-13	115,360,605	-10,000	15.8050	729,897,964	2023-08-31
512	2023-09-12	115,370,605	-32,000	15.8064	729,897,964	2023-08-31
513	2023-09-11	115,402,605	0	15.8108	729,897,964	2023-08-31
514	2023-09-07	115,402,605	0	15.8108	729,897,964	2023-08-31
515	2023-09-06	115,402,605	-28,000	15.8108	729,897,964	2023-08-31
516	2023-09-05	115,430,605	0	15.8146	729,897,964	2023-08-31
517	2023-09-04	115,430,605	-60,000	15.8146	729,897,964	2023-08-31
518	2023-08-31	115,490,605	0	15.8228	729,897,964	2023-08-31
519	2023-08-30	115,490,605	0	15.8228	729,897,964	2023-07-31
520	2023-08-29	115,490,605	-20,000	15.8228	729,897,964	2023-07-31
521	2023-08-28	115,510,605	0	15.8256	729,897,964	2023-07-31
522	2023-08-25	115,510,605	0	15.8256	729,897,964	2023-07-31
523	2023-08-24	115,510,605	1,920	15.8256	729,897,964	2023-07-31
524	2023-08-23	115,508,685	0	15.8253	729,897,964	2023-07-31
525	2023-08-22	115,508,685	-40,000	15.8253	729,897,964	2023-07-31
526	2023-08-21	115,548,685	-2,000	15.8308	729,897,964	2023-07-31
527	2023-08-18	115,550,685	-10,000	15.8311	729,897,964	2023-07-31
528	2023-08-17	115,560,685	0	15.8324	729,897,964	2023-07-31
529	2023-08-16	115,560,685	0	15.8324	729,897,964	2023-07-31
530	2023-08-15	115,560,685	0	15.8324	729,897,964	2023-07-31
531	2023-08-14	115,560,685	0	15.8324	729,897,964	2023-07-31
532	2023-08-11	115,560,685	0	15.8324	729,897,964	2023-07-31
533	2023-08-10	115,560,685	0	15.8324	729,897,964	2023-07-31
534	2023-08-09	115,560,685	0	15.8324	729,897,964	2023-07-31
535	2023-08-08	115,560,685	0	15.8324	729,897,964	2023-07-31
536	2023-08-07	115,560,685	0	15.8324	729,897,964	2023-07-31
537	2023-08-04	115,560,685	0	15.8324	729,897,964	2023-07-31
538	2023-08-03	115,560,685	0	15.8324	729,897,964	2023-07-31
539	2023-08-02	115,560,685	86,000	15.8324	729,897,964	2023-07-31
540	2023-08-01	115,474,685	-4,456,000	15.8207	729,897,964	2023-07-31
541	2023-07-31	119,930,685	0	16.4312	729,897,964	2023-07-31
542	2023-07-28	119,930,685	200,000	16.4312	729,897,964	2023-06-30
543	2023-07-27	119,730,685	0	16.4038	729,897,964	2023-06-30
544	2023-07-26	119,730,685	-20,000	16.4038	729,897,964	2023-06-30
545	2023-07-25	119,750,685	-228,000	16.4065	729,897,964	2023-06-30
546	2023-07-24	119,978,685	0	16.4377	729,897,964	2023-06-30
547	2023-07-21	119,978,685	0	16.4377	729,897,964	2023-06-30
548	2023-07-20	119,978,685	0	16.4377	729,897,964	2023-06-30
549	2023-07-19	119,978,685	0	16.4377	729,897,964	2023-06-30
550	2023-07-18	119,978,685	-134,000	16.4377	729,897,964	2023-06-30
551	2023-07-14	120,112,685	-4,000	16.4561	729,897,964	2023-06-30
552	2023-07-13	120,116,685	0	16.4566	729,897,964	2023-06-30
553	2023-07-12	120,116,685	12,000	16.4566	729,897,964	2023-06-30
554	2023-07-11	120,104,685	0	16.4550	729,897,964	2023-06-30
555	2023-07-10	120,104,685	0	16.4550	729,897,964	2023-06-30
556	2023-07-07	120,104,685	-6,000	16.4550	729,897,964	2023-06-30
557	2023-07-06	120,110,685	-182,000	16.4558	729,897,964	2023-06-30
558	2023-07-05	120,292,685	-344,000	16.4808	729,897,964	2023-06-30
559	2023-07-04	120,636,685	0	16.5279	729,897,964	2023-06-30
560	2023-07-03	120,636,685	0	16.5279	729,897,964	2023-06-30
561	2023-06-30	120,636,685	-8,000	16.5279	729,897,964	2023-06-30
562	2023-06-29	120,644,685	0	16.5290	729,897,964	2023-05-31
563	2023-06-28	120,644,685	0	16.5290	729,897,964	2023-05-31
564	2023-06-27	120,644,685	12,000	16.5290	729,897,964	2023-05-31
565	2023-06-26	120,632,685	-36,000	16.5273	729,897,964	2023-05-31
566	2023-06-23	120,668,685	-10,000	16.5323	729,897,964	2023-05-31
567	2023-06-21	120,678,685	0	16.5336	729,897,964	2023-05-31
568	2023-06-20	120,678,685	0	16.5336	729,897,964	2023-05-31
569	2023-06-19	120,678,685	0	16.5336	729,897,964	2023-05-31
570	2023-06-16	120,678,685	0	16.5336	729,897,964	2023-05-31
571	2023-06-15	120,678,685	-180,000	16.5336	729,897,964	2023-05-31
572	2023-06-14	120,858,685	-174,000	16.5583	729,897,964	2023-05-31
573	2023-06-13	121,032,685	68,000	16.5821	729,897,964	2023-05-31
574	2023-06-12	120,964,685	-14,000	16.5728	729,897,964	2023-05-31
575	2023-06-09	120,978,685	0	16.5747	729,897,964	2023-05-31
576	2023-06-08	120,978,685	0	16.5747	729,897,964	2023-05-31
577	2023-06-07	120,978,685	-2,000	16.5747	729,897,964	2023-05-31
578	2023-06-06	120,980,685	16,000	16.5750	729,897,964	2023-05-31
579	2023-06-05	120,964,685	234,000	16.5728	729,897,964	2023-05-31
580	2023-06-02	120,730,685	-112,000	16.5408	729,897,964	2023-05-31
581	2023-06-01	120,842,685	0	16.5561	729,897,964	2023-05-31
582	2023-05-31	120,842,685	628,250	16.5561	729,897,964	2023-05-31
583	2023-05-30	120,214,435	-748,000	16.4700	729,897,964	2023-04-30
584	2023-05-29	120,962,435	0	16.5725	729,897,964	2023-04-30
585	2023-05-25	120,962,435	-138,000	16.5725	729,897,964	2023-04-30
586	2023-05-24	121,100,435	-74,000	16.5914	729,897,964	2023-04-30
587	2023-05-23	121,174,435	0	16.6016	729,897,964	2023-04-30
588	2023-05-22	121,174,435	-118,000	16.6016	729,897,964	2023-04-30
589	2023-05-19	121,292,435	-4,000	16.6177	729,897,964	2023-04-30
590	2023-05-18	121,296,435	0	16.6183	729,897,964	2023-04-30
591	2023-05-17	121,296,435	-12,000	16.6183	729,897,964	2023-04-30
592	2023-05-16	121,308,435	0	16.6199	729,897,964	2023-04-30
593	2023-05-15	121,308,435	18,000	16.6199	729,897,964	2023-04-30
594	2023-05-12	121,290,435	-108,000	16.6175	729,897,964	2023-04-30
595	2023-05-11	121,398,435	-20,000	16.6322	729,897,964	2023-04-30
596	2023-05-10	121,418,435	50,000	16.6350	729,897,964	2023-04-30
597	2023-05-09	121,368,435	-112,000	16.6281	729,897,964	2023-04-30
598	2023-05-08	121,480,435	-202,000	16.6435	729,897,964	2023-04-30
599	2023-05-05	121,682,435	-692,000	16.6712	729,897,964	2023-04-30
600	2023-05-04	122,374,435	-346,000	16.7660	729,897,964	2023-04-30
601	2023-05-03	122,720,435	80,000	16.8134	729,897,964	2023-04-30
602	2023-05-02	122,640,435	0	16.8024	729,897,964	2023-04-30
603	2023-04-28	122,640,435	0	16.8024	729,897,964	2023-03-31
604	2023-04-27	122,640,435	0	16.8024	729,897,964	2023-03-31
605	2023-04-26	122,640,435	-214,000	16.8024	729,897,964	2023-03-31
606	2023-04-25	122,854,435	8,000	16.8317	729,897,964	2023-03-31
607	2023-04-24	122,846,435	32,000	16.8306	729,897,964	2023-03-31
608	2023-04-21	122,814,435	-166,000	16.8262	729,897,964	2023-03-31
609	2023-04-20	122,980,435	-150,000	16.8490	729,897,964	2023-03-31
610	2023-04-19	123,130,435	146,000	16.8695	729,897,964	2023-03-31
611	2023-04-18	122,984,435	-88,000	16.8495	729,897,964	2023-03-31
612	2023-04-17	123,072,435	0	16.8616	729,897,964	2023-03-31
613	2023-04-14	123,072,435	84,000	16.8616	729,897,964	2023-03-31
614	2023-04-13	122,988,435	-14,000	16.8501	729,897,964	2023-03-31
615	2023-04-12	123,002,435	0	16.8520	729,897,964	2023-03-31
616	2023-04-11	123,002,435	-30,000	16.8520	729,897,964	2023-03-31
617	2023-04-06	123,032,435	-54,000	16.8561	729,897,964	2023-03-31
618	2023-04-04	123,086,435	-102,000	16.8635	729,897,964	2023-03-31
619	2023-04-03	123,188,435	0	16.8775	729,897,964	2023-03-31
620	2023-03-31	123,188,435	90,000	16.8775	729,897,964	2023-03-31
621	2023-03-30	123,098,435	-82,000	16.8652	729,897,964	2023-02-28
622	2023-03-29	123,180,435	30,000	16.8764	729,897,964	2023-02-28
623	2023-03-28	123,150,435	90,000	16.8723	729,897,964	2023-02-28
624	2023-03-27	123,060,435	0	16.8600	729,897,964	2023-02-28
625	2023-03-24	123,060,435	100,000	16.8600	729,897,964	2023-02-28
626	2023-03-23	122,960,435	0	16.8462	729,897,964	2023-02-28
627	2023-03-22	122,960,435	0	16.8462	729,897,964	2023-02-28
628	2023-03-21	122,960,435	-20,000	16.8462	729,897,964	2023-02-28
629	2023-03-20	122,980,435	-40,000	16.8490	729,897,964	2023-02-28
630	2023-03-17	123,020,435	46,855	16.8545	729,897,964	2023-02-28
631	2023-03-16	122,973,580	0	16.8481	729,897,964	2023-02-28
632	2023-03-15	122,973,580	0	16.8481	729,897,964	2023-02-28
633	2023-03-14	122,973,580	0	16.8481	729,897,964	2023-02-28
634	2023-03-13	122,973,580	30,100	16.8481	729,897,964	2023-02-28
635	2023-03-10	122,943,480	0	16.8439	729,897,964	2023-02-28
636	2023-03-09	122,943,480	0	16.8439	729,897,964	2023-02-28
637	2023-03-08	122,943,480	20,000	16.8439	729,897,964	2023-02-28
638	2023-03-07	122,923,480	-8,000	16.8412	729,897,964	2023-02-28
639	2023-03-06	122,931,480	0	16.8423	729,897,964	2023-02-28
640	2023-03-03	122,931,480	-20,000	16.8423	729,897,964	2023-02-28
641	2023-03-02	122,951,480	0	16.8450	729,897,964	2023-02-28
642	2023-03-01	122,951,480	0	16.8450	729,897,964	2023-02-28
643	2023-02-28	122,951,480	-48,000	16.8450	729,897,964	2023-02-28
644	2023-02-27	122,999,480	0	16.8516	729,897,964	2023-01-31
645	2023-02-24	122,999,480	0	16.8516	729,897,964	2023-01-31
646	2023-02-23	122,999,480	10,000	16.8516	729,897,964	2023-01-31
647	2023-02-22	122,989,480	0	16.8502	729,897,964	2023-01-31
648	2023-02-21	122,989,480	0	16.8502	729,897,964	2023-01-31
649	2023-02-20	122,989,480	-50,000	16.8502	729,897,964	2023-01-31
650	2023-02-17	123,039,480	0	16.8571	729,897,964	2023-01-31
651	2023-02-16	123,039,480	-50,000	16.8571	729,897,964	2023-01-31
652	2023-02-15	123,089,480	-44,000	16.8639	729,897,964	2023-01-31
653	2023-02-14	123,133,480	0	16.8700	729,897,964	2023-01-31
654	2023-02-13	123,133,480	-1,992,000	16.8700	729,897,964	2023-01-31
655	2023-02-10	125,125,480	0	17.1429	729,897,964	2023-01-31
656	2023-02-09	125,125,480	0	17.1429	729,897,964	2023-01-31
657	2023-02-08	125,125,480	-20,539	17.1429	729,897,964	2023-01-31
658	2023-02-07	125,146,019	-18,000	17.1457	729,897,964	2023-01-31
659	2023-02-06	125,164,019	-40,000	17.1482	729,897,964	2023-01-31
660	2023-02-03	125,204,019	-38,000	17.1536	729,897,964	2023-01-31
661	2023-02-02	125,242,019	-14,000	17.1588	729,897,964	2023-01-31
662	2023-02-01	125,256,019	20,000	17.1608	729,897,964	2023-01-31
663	2023-01-31	125,236,019	42,000	17.1580	729,897,964	2023-01-31
664	2023-01-30	125,194,019	-830,000	17.1523	729,897,964	2022-12-31
665	2023-01-27	126,024,019	0	17.2660	729,897,964	2022-12-31
666	2023-01-26	126,024,019	0	17.2660	729,897,964	2022-12-31
667	2023-01-20	126,024,019	0	17.2660	729,897,964	2022-12-31
668	2023-01-19	126,024,019	0	17.2660	729,897,964	2022-12-31
669	2023-01-18	126,024,019	50,000	17.2660	729,897,964	2022-12-31
670	2023-01-17	125,974,019	0	17.2591	729,897,964	2022-12-31
671	2023-01-16	125,974,019	0	17.2591	729,897,964	2022-12-31
672	2023-01-13	125,974,019	0	17.2591	729,897,964	2022-12-31
673	2023-01-12	125,974,019	-60,000	17.2591	729,897,964	2022-12-31
674	2023-01-11	126,034,019	-250,000	17.2673	729,897,964	2022-12-31
675	2023-01-10	126,284,019	-80,000	17.3016	729,897,964	2022-12-31
676	2023-01-09	126,364,019	-10,000	17.3126	729,897,964	2022-12-31
677	2023-01-06	126,374,019	0	17.3139	729,897,964	2022-12-31
678	2023-01-05	126,374,019	0	17.3139	729,897,964	2022-12-31
679	2023-01-04	126,374,019	0	17.3139	729,897,964	2022-12-31
680	2023-01-03	126,374,019	-17,029,919	17.3139	729,897,964	2022-12-31
681	2022-12-30	143,403,938	0	19.6471	729,897,964	2022-11-30
682	2022-12-29	143,403,938	2,000	19.6471	729,897,964	2022-11-30
683	2022-12-28	143,401,938	0	19.6468	729,897,964	2022-11-30
684	2022-12-23	143,401,938	0	19.6468	729,897,964	2022-11-30
685	2022-12-22	143,401,938	0	19.6468	729,897,964	2022-11-30
686	2022-12-21	143,401,938	0	19.6468	729,897,964	2022-11-30
687	2022-12-20	143,401,938	0	19.6468	729,897,964	2022-11-30
688	2022-12-19	143,401,938	0	19.6468	729,897,964	2022-11-30
689	2022-12-16	143,401,938	-48,000	19.6468	729,897,964	2022-11-30
690	2022-12-15	143,449,938	0	19.6534	729,897,964	2022-11-30
691	2022-12-14	143,449,938	-58,000	19.6534	729,897,964	2022-11-30
692	2022-12-13	143,507,938	24,000	19.6614	729,897,964	2022-11-30
693	2022-12-12	143,483,938	0	19.6581	729,897,964	2022-11-30
694	2022-12-09	143,483,938	0	19.6581	729,897,964	2022-11-30
695	2022-12-08	143,483,938	-48,000	19.6581	729,897,964	2022-11-30
696	2022-12-07	143,531,938	0	19.6647	729,897,964	2022-11-30
697	2022-12-06	143,531,938	0	19.6647	729,897,964	2022-11-30
698	2022-12-05	143,531,938	0	19.6647	729,897,964	2022-11-30
699	2022-12-02	143,531,938	0	19.6647	729,897,964	2022-11-30
700	2022-12-01	143,531,938	0	19.6647	729,897,964	2022-11-30
701	2022-11-30	143,531,938	0	19.6647	729,897,964	2022-11-30
702	2022-11-29	143,531,938	-98,300	19.6647	729,897,964	2022-10-31
703	2022-11-28	143,630,238	0	19.6781	729,897,964	2022-10-31
704	2022-11-25	143,630,238	6,000	19.6781	729,897,964	2022-10-31
705	2022-11-24	143,624,238	0	19.6773	729,897,964	2022-10-31
706	2022-11-23	143,624,238	0	19.6773	729,897,964	2022-10-31
707	2022-11-22	143,624,238	0	19.6773	729,897,964	2022-10-31
708	2022-11-21	143,624,238	0	19.6773	729,897,964	2022-10-31
709	2022-11-18	143,624,238	0	19.6773	729,897,964	2022-10-31
710	2022-11-17	143,624,238	0	19.6773	729,897,964	2022-10-31
711	2022-11-16	143,624,238	0	19.6773	729,897,964	2022-10-31
712	2022-11-15	143,624,238	0	19.6773	729,897,964	2022-10-31
713	2022-11-14	143,624,238	0	19.6773	729,897,964	2022-10-31
714	2022-11-11	143,624,238	0	19.6773	729,897,964	2022-10-31
715	2022-11-10	143,624,238	0	19.6773	729,897,964	2022-10-31
716	2022-11-09	143,624,238	0	19.6773	729,897,964	2022-10-31
717	2022-11-08	143,624,238	0	19.6773	729,897,964	2022-10-31
718	2022-11-07	143,624,238	0	19.6773	729,897,964	2022-10-31
719	2022-11-04	143,624,238	0	19.6773	729,897,964	2022-10-31
720	2022-11-03	143,624,238	0	19.6773	729,897,964	2022-10-31
721	2022-11-02	143,624,238	0	19.6773	729,897,964	2022-10-31
722	2022-11-01	143,624,238	0	19.6773	729,897,964	2022-10-31
723	2022-10-31	143,624,238	0	19.6773	729,897,964	2022-10-31
724	2022-10-28	143,624,238	0	19.6773	729,897,964	2022-09-30
725	2022-10-27	143,624,238	6,000	19.6773	729,897,964	2022-09-30
726	2022-10-26	143,618,238	0	19.6765	729,897,964	2022-09-30
727	2022-10-25	143,618,238	0	19.6765	729,897,964	2022-09-30
728	2022-10-24	143,618,238	0	19.6765	729,897,964	2022-09-30
729	2022-10-21	143,618,238	0	19.6765	729,897,964	2022-09-30
730	2022-10-20	143,618,238	0	19.6765	729,897,964	2022-09-30
731	2022-10-19	143,618,238	0	19.6765	729,897,964	2022-09-30
732	2022-10-18	143,618,238	0	19.6765	729,897,964	2022-09-30
733	2022-10-17	143,618,238	0	19.6765	729,897,964	2022-09-30
734	2022-10-14	143,618,238	0	19.6765	729,897,964	2022-09-30
735	2022-10-13	143,618,238	-20,000	19.6765	729,897,964	2022-09-30
736	2022-10-12	143,638,238	0	19.6792	729,897,964	2022-09-30
737	2022-10-11	143,638,238	2,000	19.6792	729,897,964	2022-09-30
738	2022-10-10	143,636,238	232,000	19.6789	729,897,964	2022-09-30
739	2022-10-07	143,404,238	0	19.6472	729,897,964	2022-09-30
740	2022-10-06	143,404,238	0	19.6472	729,897,964	2022-09-30
741	2022-10-05	143,404,238	0	19.6472	729,897,964	2022-09-30
742	2022-10-03	143,404,238	2,000	19.6472	729,897,964	2022-09-30
743	2022-09-30	143,402,238	0	19.6469	729,897,964	2022-09-30
744	2022-09-29	143,402,238	0	19.6469	729,897,964	2022-08-31
745	2022-09-28	143,402,238	12,000	19.6469	729,897,964	2022-08-31
746	2022-09-27	143,390,238	0	19.6452	729,897,964	2022-08-31
747	2022-09-26	143,390,238	-200,000	19.6452	729,897,964	2022-08-31
748	2022-09-23	143,590,238	-278,000	19.6726	729,897,964	2022-08-31
749	2022-09-22	143,868,238	0	19.7107	729,897,964	2022-08-31
750	2022-09-21	143,868,238	6,000	19.7107	729,897,964	2022-08-31
751	2022-09-20	143,862,238	0	19.7099	729,897,964	2022-08-31
752	2022-09-19	143,862,238	-192,000	19.7099	729,897,964	2022-08-31
753	2022-09-16	144,054,238	0	19.7362	729,897,964	2022-08-31
754	2022-09-15	144,054,238	0	19.7362	729,897,964	2022-08-31
755	2022-09-14	144,054,238	-10,000	19.7362	729,897,964	2022-08-31
756	2022-09-13	144,064,238	4,000	19.7376	729,897,964	2022-08-31
757	2022-09-09	144,060,238	0	19.7370	729,897,964	2022-08-31
758	2022-09-08	144,060,238	-10,000	19.7370	729,897,964	2022-08-31
759	2022-09-07	144,070,238	0	19.7384	729,897,964	2022-08-31
760	2022-09-06	144,070,238	-48,000	19.7384	729,897,964	2022-08-31
761	2022-09-05	144,118,238	2,000	19.7450	729,897,964	2022-08-31
762	2022-09-02	144,116,238	8,000	19.7447	729,897,964	2022-08-31
763	2022-09-01	144,108,238	7,950,000	19.7436	729,897,964	2022-08-31
764	2022-08-31	136,158,238	158,000	18.6544	729,897,964	2022-08-31
765	2022-08-30	136,000,238	94,000	18.6328	729,897,964	2022-07-31
766	2022-08-29	135,906,238	0	18.6199	729,897,964	2022-07-31
767	2022-08-26	135,906,238	314,000	18.6199	729,897,964	2022-07-31
768	2022-08-25	135,592,238	-2,000	18.5769	729,897,964	2022-07-31
769	2022-08-24	135,594,238	0	18.5771	729,897,964	2022-07-31
770	2022-08-23	135,594,238	0	18.5771	729,897,964	2022-07-31
771	2022-08-22	135,594,238	0	18.5771	729,897,964	2022-07-31
772	2022-08-19	135,594,238	0	18.5771	729,897,964	2022-07-31
773	2022-08-18	135,594,238	0	18.5771	729,897,964	2022-07-31
774	2022-08-17	135,594,238	0	18.5771	729,897,964	2022-07-31
775	2022-08-16	135,594,238	-36,000	18.5771	729,897,964	2022-07-31
776	2022-08-15	135,630,238	2,000	18.5821	729,897,964	2022-07-31
777	2022-08-12	135,628,238	50,000	18.5818	729,897,964	2022-07-31
778	2022-08-11	135,578,238	0	18.5750	729,897,964	2022-07-31
779	2022-08-10	135,578,238	-30,000	18.5750	729,897,964	2022-07-31
780	2022-08-09	135,608,238	0	18.5791	729,897,964	2022-07-31
781	2022-08-08	135,608,238	0	18.5791	729,897,964	2022-07-31
782	2022-08-05	135,608,238	0	18.5791	729,897,964	2022-07-31
783	2022-08-04	135,608,238	0	18.5791	729,897,964	2022-07-31
784	2022-08-03	135,608,238	0	18.5791	729,897,964	2022-07-31
785	2022-08-02	135,608,238	0	18.5791	729,897,964	2022-07-31
786	2022-08-01	135,608,238	-2,000	18.5791	729,897,964	2022-07-31
787	2022-07-29	135,610,238	-66,000	18.5793	729,897,964	2022-06-30
788	2022-07-28	135,676,238	0	18.5884	729,897,964	2022-06-30
789	2022-07-27	135,676,238	-32,000	18.5884	729,897,964	2022-06-30
790	2022-07-26	135,708,238	0	18.5928	729,897,964	2022-06-30
791	2022-07-25	135,708,238	0	18.5928	729,897,964	2022-06-30
792	2022-07-22	135,708,238	0	18.5928	729,897,964	2022-06-30
793	2022-07-21	135,708,238	0	18.5928	729,897,964	2022-06-30
794	2022-07-20	135,708,238	0	18.5928	729,897,964	2022-06-30
795	2022-07-19	135,708,238	32,000	18.5928	729,897,964	2022-06-30
796	2022-07-18	135,676,238	0	18.5884	729,897,964	2022-06-30
797	2022-07-15	135,676,238	-2,000	18.5884	729,897,964	2022-06-30
798	2022-07-14	135,678,238	0	18.5887	729,897,964	2022-06-30
799	2022-07-13	135,678,238	0	18.5887	729,897,964	2022-06-30
800	2022-07-12	135,678,238	-8,000,000	18.5887	729,897,964	2022-06-30
801	2022-07-11	143,678,238	0	19.6847	729,897,964	2022-06-30
802	2022-07-08	143,678,238	0	19.6847	729,897,964	2022-06-30
803	2022-07-07	143,678,238	0	19.6847	729,897,964	2022-06-30
804	2022-07-06	143,678,238	-8,000	19.6847	729,897,964	2022-06-30
805	2022-07-05	143,686,238	0	19.6858	729,897,964	2022-06-30
806	2022-07-04	143,686,238	0	19.6858	729,897,964	2022-06-30
807	2022-06-30	143,686,238	0	19.6858	729,897,964	2022-06-30
808	2022-06-29	143,686,238	0	19.6858	729,897,964	2022-05-31
809	2022-06-28	143,686,238	0	19.6858	729,897,964	2022-05-31
810	2022-06-27	143,686,238	0	19.6858	729,897,964	2022-05-31
811	2022-06-24	143,686,238	2,000,000	19.6858	729,897,964	2022-05-31
812	2022-06-23	141,686,238	-22,000	19.4118	729,897,964	2022-05-31
813	2022-06-22	141,708,238	0	19.4148	729,897,964	2022-05-31
814	2022-06-21	141,708,238	0	19.4148	729,897,964	2022-05-31
815	2022-06-20	141,708,238	-46,000	19.4148	729,897,964	2022-05-31
816	2022-06-17	141,754,238	0	19.4211	729,897,964	2022-05-31
817	2022-06-16	141,754,238	0	19.4211	729,897,964	2022-05-31
818	2022-06-15	141,754,238	0	19.4211	729,897,964	2022-05-31
819	2022-06-14	141,754,238	0	19.4211	729,897,964	2022-05-31
820	2022-06-13	141,754,238	7,960,000	19.4211	729,897,964	2022-05-31
821	2022-06-10	133,794,238	0	18.3305	729,897,964	2022-05-31
822	2022-06-09	133,794,238	0	18.3305	729,897,964	2022-05-31
823	2022-06-08	133,794,238	0	18.3305	729,897,964	2022-05-31
824	2022-06-07	133,794,238	0	18.3305	729,897,964	2022-05-31
825	2022-06-06	133,794,238	0	18.3305	729,897,964	2022-05-31
826	2022-06-02	133,794,238	-32,000	18.3305	729,897,964	2022-05-31
827	2022-06-01	133,826,238	-28,527	18.3349	729,897,964	2022-05-31
828	2022-05-31	133,854,765	0	18.3388	729,897,964	2022-05-31
829	2022-05-30	133,854,765	-16,000	18.3388	729,897,964	2022-04-30
830	2022-05-27	133,870,765	16,000	18.3410	729,897,964	2022-04-30
831	2022-05-26	133,854,765	0	18.3388	729,897,964	2022-04-30
832	2022-05-25	133,854,765	0	18.3388	729,897,964	2022-04-30
833	2022-05-24	133,854,765	0	18.3388	729,897,964	2022-04-30
834	2022-05-23	133,854,765	1,300	18.3388	729,897,964	2022-04-30
835	2022-05-20	133,853,465	0	18.3387	729,897,964	2022-04-30
836	2022-05-19	133,853,465	0	18.3387	729,897,964	2022-04-30
837	2022-05-18	133,853,465	10,000	18.3387	729,897,964	2022-04-30
838	2022-05-17	133,843,465	0	18.3373	729,897,964	2022-04-30
839	2022-05-16	133,843,465	0	18.3373	729,897,964	2022-04-30
840	2022-05-13	133,843,465	20,000	18.3373	729,897,964	2022-04-30
841	2022-05-12	133,823,465	-6,000	18.3345	729,897,964	2022-04-30
842	2022-05-11	133,829,465	0	18.3354	729,897,964	2022-04-30
843	2022-05-10	133,829,465	0	18.3354	729,897,964	2022-04-30
844	2022-05-06	133,829,465	0	18.3354	729,897,964	2022-04-30
845	2022-05-05	133,829,465	0	18.3354	729,897,964	2022-04-30
846	2022-05-04	133,829,465	60,000	18.3354	729,897,964	2022-04-30
847	2022-05-03	133,769,465	0	18.3271	729,897,964	2022-04-30
848	2022-04-29	133,769,465	0	18.3271	729,897,964	2022-03-31
849	2022-04-28	133,769,465	0	18.3271	729,897,964	2022-03-31
850	2022-04-27	133,769,465	0	18.3271	729,897,964	2022-03-31
851	2022-04-26	133,769,465	0	18.3271	729,897,964	2022-03-31
852	2022-04-25	133,769,465	0	18.3271	729,897,964	2022-03-31
853	2022-04-22	133,769,465	0	18.3271	729,897,964	2022-03-31
854	2022-04-21	133,769,465	-2,000	18.3271	729,897,964	2022-03-31
855	2022-04-20	133,771,465	0	18.3274	729,897,964	2022-03-31
856	2022-04-19	133,771,465	0	18.3274	729,897,964	2022-03-31
857	2022-04-14	133,771,465	-1,174,000	18.3274	729,897,964	2022-03-31
858	2022-04-13	134,945,465	-70,000	18.4883	729,897,964	2022-03-31
859	2022-04-12	135,015,465	6,000	18.4979	729,897,964	2022-03-31
860	2022-04-11	135,009,465	-10,000	18.4970	729,897,964	2022-03-31
861	2022-04-08	135,019,465	44,000	18.4984	729,897,964	2022-03-31
862	2022-04-07	134,975,465	-50,000	18.4924	729,897,964	2022-03-31
863	2022-04-06	135,025,465	-10,000	18.4992	729,897,964	2022-03-31
864	2022-04-04	135,035,465	-112,000	18.5006	729,897,964	2022-03-31
865	2022-04-01	135,147,465	0	18.5159	729,897,964	2022-03-31
866	2022-03-31	135,147,465	2,000	18.5159	729,897,964	2022-03-31
867	2022-03-30	135,145,465	0	18.5157	729,897,964	2022-02-28
868	2022-03-29	135,145,465	8,000	18.5157	729,897,964	2022-02-28
869	2022-03-28	135,137,465	0	18.5146	729,897,964	2022-02-28
870	2022-03-25	135,137,465	0	18.5146	729,897,964	2022-02-28
871	2022-03-24	135,137,465	0	18.5146	729,897,964	2022-02-28
872	2022-03-23	135,137,465	0	18.5146	729,897,964	2022-02-28
873	2022-03-22	135,137,465	0	18.5146	729,897,964	2022-02-28
874	2022-03-21	135,137,465	10,250	18.5146	729,897,964	2022-02-28
875	2022-03-18	135,127,215	0	18.5132	729,897,964	2022-02-28
876	2022-03-17	135,127,215	-40,000	18.5132	729,897,964	2022-02-28
877	2022-03-16	135,167,215	-50,000	18.5186	729,897,964	2022-02-28
878	2022-03-15	135,217,215	2,000	18.5255	729,897,964	2022-02-28
879	2022-03-14	135,215,215	0	18.5252	729,897,964	2022-02-28
880	2022-03-11	135,215,215	0	18.5252	729,897,964	2022-02-28
881	2022-03-10	135,215,215	0	18.5252	729,897,964	2022-02-28
882	2022-03-09	135,215,215	-40,000	18.5252	729,897,964	2022-02-28
883	2022-03-08	135,255,215	0	18.5307	729,897,964	2022-02-28
884	2022-03-07	135,255,215	0	18.5307	729,897,964	2022-02-28
885	2022-03-04	135,255,215	-30,000	18.5307	729,897,964	2022-02-28
886	2022-03-03	135,285,215	0	18.5348	729,897,964	2022-02-28
887	2022-03-02	135,285,215	80,000	18.5348	729,897,964	2022-02-28
888	2022-03-01	135,205,215	0	18.5239	729,897,964	2022-02-28
889	2022-02-28	135,205,215	0	18.5239	729,897,964	2022-02-28
890	2022-02-25	135,205,215	0	18.5277	729,747,964	2022-01-31
891	2022-02-24	135,205,215	0	18.5277	729,747,964	2022-01-31
892	2022-02-23	135,205,215	0	18.5277	729,747,964	2022-01-31
893	2022-02-22	135,205,215	-40,000	18.5277	729,747,964	2022-01-31
894	2022-02-21	135,245,215	0	18.5331	729,747,964	2022-01-31
895	2022-02-18	135,245,215	0	18.5331	729,747,964	2022-01-31
896	2022-02-17	135,245,215	0	18.5331	729,747,964	2022-01-31
897	2022-02-16	135,245,215	0	18.5331	729,747,964	2022-01-31
898	2022-02-15	135,245,215	0	18.5331	729,747,964	2022-01-31
899	2022-02-14	135,245,215	36,000	18.5331	729,747,964	2022-01-31
900	2022-02-11	135,209,215	8,800	18.5282	729,747,964	2022-01-31
901	2022-02-10	135,200,415	0	18.5270	729,747,964	2022-01-31
902	2022-02-09	135,200,415	0	18.5270	729,747,964	2022-01-31
903	2022-02-08	135,200,415	0	18.5270	729,747,964	2022-01-31
904	2022-02-07	135,200,415	0	18.5270	729,747,964	2022-01-31
905	2022-02-04	135,200,415	0	18.5270	729,747,964	2022-01-31
906	2022-01-31	135,200,415	0	18.5270	729,747,964	2022-01-31
907	2022-01-28	135,200,415	0	18.5270	729,747,964	2021-12-31
908	2022-01-27	135,200,415	0	18.5270	729,747,964	2021-12-31
909	2022-01-26	135,200,415	0	18.5270	729,747,964	2021-12-31
910	2022-01-25	135,200,415	0	18.5270	729,747,964	2021-12-31
911	2022-01-24	135,200,415	-50,000	18.5270	729,747,964	2021-12-31
912	2022-01-21	135,250,415	0	18.5339	729,747,964	2021-12-31
913	2022-01-20	135,250,415	98,000	18.5339	729,747,964	2021-12-31
914	2022-01-19	135,152,415	0	18.5204	729,747,964	2021-12-31
915	2022-01-18	135,152,415	0	18.5204	729,747,964	2021-12-31
916	2022-01-17	135,152,415	0	18.5204	729,747,964	2021-12-31
917	2022-01-14	135,152,415	22,000	18.5204	729,747,964	2021-12-31
918	2022-01-13	135,130,415	0	18.5174	729,747,964	2021-12-31
919	2022-01-12	135,130,415	0	18.5174	729,747,964	2021-12-31
920	2022-01-11	135,130,415	0	18.5174	729,747,964	2021-12-31
921	2022-01-10	135,130,415	0	18.5174	729,747,964	2021-12-31
922	2022-01-07	135,130,415	-54,000	18.5174	729,747,964	2021-12-31
923	2022-01-06	135,184,415	0	18.5248	729,747,964	2021-12-31
924	2022-01-05	135,184,415	-50,000	18.5248	729,747,964	2021-12-31
925	2022-01-04	135,234,415	2,000	18.5317	729,747,964	2021-12-31
926	2022-01-03	135,232,415	0	18.5314	729,747,964	2021-12-31
927	2021-12-31	135,232,415	0	18.5314	729,747,964	2021-12-31
928	2021-12-30	135,232,415	0	18.5390	729,447,964	2021-11-30
929	2021-12-29	135,232,415	-100,000	18.5390	729,447,964	2021-11-30
930	2021-12-28	135,332,415	0	18.5527	729,447,964	2021-11-30
931	2021-12-24	135,332,415	0	18.5527	729,447,964	2021-11-30
932	2021-12-23	135,332,415	0	18.5527	729,447,964	2021-11-30
933	2021-12-22	135,332,415	-28,000	18.5527	729,447,964	2021-11-30
934	2021-12-21	135,360,415	0	18.5566	729,447,964	2021-11-30
935	2021-12-20	135,360,415	0	18.5566	729,447,964	2021-11-30
936	2021-12-17	135,360,415	10,000	18.5566	729,447,964	2021-11-30
937	2021-12-16	135,350,415	0	18.5552	729,447,964	2021-11-30
938	2021-12-15	135,350,415	50,000	18.5552	729,447,964	2021-11-30
939	2021-12-14	135,300,415	0	18.5483	729,447,964	2021-11-30
940	2021-12-13	135,300,415	-18,000	18.5483	729,447,964	2021-11-30
941	2021-12-10	135,318,415	0	18.5508	729,447,964	2021-11-30
942	2021-12-09	135,318,415	-2,070,000	18.5508	729,447,964	2021-11-30
943	2021-12-08	137,388,415	-20,000	18.8346	729,447,964	2021-11-30
944	2021-12-07	137,408,415	0	18.8373	729,447,964	2021-11-30
945	2021-12-06	137,408,415	-90,000	18.8373	729,447,964	2021-11-30
946	2021-12-03	137,498,415	0	18.8497	729,447,964	2021-11-30
947	2021-12-02	137,498,415	-40,000	18.8497	729,447,964	2021-11-30
948	2021-12-01	137,538,415	0	18.8551	729,447,964	2021-11-30
949	2021-11-30	137,538,415	0	18.8551	729,447,964	2021-11-30
950	2021-11-29	137,538,415	-102,000	18.8551	729,447,964	2021-10-31
951	2021-11-26	137,640,415	-22,000	18.8691	729,447,964	2021-10-31
952	2021-11-25	137,662,415	0	18.8721	729,447,964	2021-10-31
953	2021-11-24	137,662,415	0	18.8721	729,447,964	2021-10-31
954	2021-11-23	137,662,415	0	18.8721	729,447,964	2021-10-31
955	2021-11-22	137,662,415	0	18.8721	729,447,964	2021-10-31
956	2021-11-19	137,662,415	0	18.8721	729,447,964	2021-10-31
957	2021-11-18	137,662,415	0	18.8721	729,447,964	2021-10-31
958	2021-11-17	137,662,415	2,000	18.8721	729,447,964	2021-10-31
959	2021-11-16	137,660,415	318,000	18.8719	729,447,964	2021-10-31
960	2021-11-15	137,342,415	90,000	18.8283	729,447,964	2021-10-31
961	2021-11-12	137,252,415	-88,000	18.8159	729,447,964	2021-10-31
962	2021-11-11	137,340,415	0	18.8280	729,447,964	2021-10-31
963	2021-11-10	137,340,415	-14,000	18.8280	729,447,964	2021-10-31
964	2021-11-09	137,354,415	20,000	18.8299	729,447,964	2021-10-31
965	2021-11-08	137,334,415	0	18.8272	729,447,964	2021-10-31
966	2021-11-05	137,334,415	0	18.8272	729,447,964	2021-10-31
967	2021-11-04	137,334,415	0	18.8272	729,447,964	2021-10-31
968	2021-11-03	137,334,415	0	18.8272	729,447,964	2021-10-31
969	2021-11-02	137,334,415	0	18.8272	729,447,964	2021-10-31
970	2021-11-01	137,334,415	3,000	18.8272	729,447,964	2021-10-31
971	2021-10-29	137,331,415	0	18.8268	729,447,964	2021-09-30
972	2021-10-28	137,331,415	0	18.8268	729,447,964	2021-09-30
973	2021-10-27	137,331,415	90,000	18.8268	729,447,964	2021-09-30
974	2021-10-26	137,241,415	0	18.8144	729,447,964	2021-09-30
975	2021-10-25	137,241,415	0	18.8144	729,447,964	2021-09-30
976	2021-10-22	137,241,415	0	18.8144	729,447,964	2021-09-30
977	2021-10-21	137,241,415	192,000	18.8144	729,447,964	2021-09-30
978	2021-10-20	137,049,415	0	18.7881	729,447,964	2021-09-30
979	2021-10-19	137,049,415	0	18.7881	729,447,964	2021-09-30
980	2021-10-18	137,049,415	132,000	18.7881	729,447,964	2021-09-30
981	2021-10-15	136,917,415	0	18.7700	729,447,964	2021-09-30
982	2021-10-12	136,917,415	0	18.7700	729,447,964	2021-09-30
983	2021-10-11	136,917,415	-165,229	18.7700	729,447,964	2021-09-30
984	2021-10-08	137,082,644	62,000	18.7927	729,447,964	2021-09-30
985	2021-10-07	137,020,644	-200,000	18.7842	729,447,964	2021-09-30
986	2021-10-06	137,220,644	-8,000,000	18.8116	729,447,964	2021-09-30
987	2021-10-05	145,220,644	18,000	19.9083	729,447,964	2021-09-30
988	2021-10-04	145,202,644	0	19.9058	729,447,964	2021-09-30
989	2021-09-30	145,202,644	5,216	19.9058	729,447,964	2021-09-30
990	2021-09-29	145,197,428	-146,000	19.9051	729,447,964	2021-08-31
991	2021-09-28	145,343,428	92,000	19.9251	729,447,964	2021-08-31
992	2021-09-27	145,251,428	-10,000	19.9125	729,447,964	2021-08-31
993	2021-09-24	145,261,428	-920,000	19.9139	729,447,964	2021-08-31
994	2021-09-23	146,181,428	-26,000	20.0400	729,447,964	2021-08-31
995	2021-09-21	146,207,428	-12,000	20.0436	729,447,964	2021-08-31
996	2021-09-20	146,219,428	-26,000	20.0452	729,447,964	2021-08-31
997	2021-09-17	146,245,428	0	20.0488	729,447,964	2021-08-31
998	2021-09-16	146,245,428	-20,000	20.0488	729,447,964	2021-08-31
999	2021-09-15	146,265,428	0	20.0515	729,447,964	2021-08-31
1000	2021-09-14	146,265,428	0	20.0515	729,447,964	2021-08-31
1001	2021-09-13	146,265,428	-2,000	20.0515	729,447,964	2021-08-31
1002	2021-09-10	146,267,428	4,000	20.0518	729,447,964	2021-08-31
1003	2021-09-09	146,263,428	-370,000	20.0512	729,447,964	2021-08-31
1004	2021-09-08	146,633,428	0	20.1020	729,447,964	2021-08-31
1005	2021-09-07	146,633,428	0	20.1020	729,447,964	2021-08-31
1006	2021-09-06	146,633,428	7,888,000	20.1020	729,447,964	2021-08-31
1007	2021-09-03	138,745,428	0	19.0206	729,447,964	2021-08-31
1008	2021-09-02	138,745,428	-50,000	19.0206	729,447,964	2021-08-31
1009	2021-09-01	138,795,428	0	19.0275	729,447,964	2021-08-31
1010	2021-08-31	138,795,428	22,000	19.0275	729,447,964	2021-08-31
1011	2021-08-30	138,773,428	-10,000	19.0244	729,447,964	2021-07-31
1012	2021-08-27	138,783,428	2,000	19.0258	729,447,964	2021-07-31
1013	2021-08-26	138,781,428	52,000	19.0255	729,447,964	2021-07-31
1014	2021-08-25	138,729,428	16,000	19.0184	729,447,964	2021-07-31
1015	2021-08-24	138,713,428	0	19.0162	729,447,964	2021-07-31
1016	2021-08-23	138,713,428	80,000	19.0162	729,447,964	2021-07-31
1017	2021-08-20	138,633,428	0	19.0053	729,447,964	2021-07-31
1018	2021-08-19	138,633,428	0	19.0053	729,447,964	2021-07-31
1019	2021-08-18	138,633,428	0	19.0053	729,447,964	2021-07-31
1020	2021-08-17	138,633,428	0	19.0053	729,447,964	2021-07-31
1021	2021-08-16	138,633,428	-82,000	19.0053	729,447,964	2021-07-31
1022	2021-08-13	138,715,428	-32,000	19.0165	729,447,964	2021-07-31
1023	2021-08-12	138,747,428	-30,000	19.0209	729,447,964	2021-07-31
1024	2021-08-11	138,777,428	-76,000	19.0250	729,447,964	2021-07-31
1025	2021-08-10	138,853,428	0	19.0354	729,447,964	2021-07-31
1026	2021-08-09	138,853,428	0	19.0354	729,447,964	2021-07-31
1027	2021-08-06	138,853,428	-80,000	19.0354	729,447,964	2021-07-31
1028	2021-08-05	138,933,428	58,000	19.0464	729,447,964	2021-07-31
1029	2021-08-04	138,875,428	26,000	19.0384	729,447,964	2021-07-31
1030	2021-08-03	138,849,428	0	19.0349	729,447,964	2021-07-31
1031	2021-08-02	138,849,428	54,000	19.0349	729,447,964	2021-07-31
1032	2021-07-30	138,795,428	-20,000	19.0275	729,447,964	2021-06-30
1033	2021-07-29	138,815,428	44,000	19.0302	729,447,964	2021-06-30
1034	2021-07-28	138,771,428	-30,000	19.0242	729,447,964	2021-06-30
1035	2021-07-27	138,801,428	-110,000	19.0283	729,447,964	2021-06-30
1036	2021-07-26	138,911,428	14,000	19.0434	729,447,964	2021-06-30
1037	2021-07-23	138,897,428	6,000	19.0414	729,447,964	2021-06-30
1038	2021-07-22	138,891,428	28,000	19.0406	729,447,964	2021-06-30
1039	2021-07-21	138,863,428	66,000	19.0368	729,447,964	2021-06-30
1040	2021-07-20	138,797,428	-18,000	19.0277	729,447,964	2021-06-30
1041	2021-07-19	138,815,428	-24,000	19.0302	729,447,964	2021-06-30
1042	2021-07-16	138,839,428	140,000	19.0335	729,447,964	2021-06-30
1043	2021-07-15	138,699,428	-8,226,000	19.0143	729,447,964	2021-06-30
1044	2021-07-14	146,925,428	-286,000	20.1420	729,447,964	2021-06-30
1045	2021-07-13	147,211,428	-52,000	20.1812	729,447,964	2021-06-30
1046	2021-07-12	147,263,428	-70,000	20.1883	729,447,964	2021-06-30
1047	2021-07-09	147,333,428	-660,000	20.1979	729,447,964	2021-06-30
1048	2021-07-08	147,993,428	1,164,000	20.2884	729,447,964	2021-06-30
1049	2021-07-07	146,829,428	-4,552,000	20.1288	729,447,964	2021-06-30
1050	2021-07-06	151,381,428	0	20.7529	729,447,964	2021-06-30
1051	2021-07-05	151,381,428	0	20.7529	729,447,964	2021-06-30
1052	2021-07-02	151,381,428	0	20.7529	729,447,964	2021-06-30
1053	2021-06-30	151,381,428	500,000	20.7529	729,447,964	2021-06-30
1054	2021-06-29	150,881,428	6,840,000	20.6843	729,447,964	2021-05-31
1055	2021-06-28	144,041,428	0	19.7466	729,447,964	2021-05-31
1056	2021-06-25	144,041,428	446,000	19.7466	729,447,964	2021-05-31
1057	2021-06-24	143,595,428	7,660,000	19.6855	729,447,964	2021-05-31
1058	2021-06-23	135,935,428	-100,000	18.6354	729,447,964	2021-05-31
1059	2021-06-22	136,035,428	-90,000	18.6491	729,447,964	2021-05-31
1060	2021-06-21	136,125,428	-112,000	18.6614	729,447,964	2021-05-31
1061	2021-06-18	136,237,428	0	18.6768	729,447,964	2021-05-31
1062	2021-06-17	136,237,428	0	18.6768	729,447,964	2021-05-31
1063	2021-06-16	136,237,428	0	18.6768	729,447,964	2021-05-31
1064	2021-06-15	136,237,428	500,000	18.6768	729,447,964	2021-05-31
1065	2021-06-11	135,737,428	30,000	18.6082	729,447,964	2021-05-31
1066	2021-06-10	135,707,428	-56,000	18.6041	729,447,964	2021-05-31
1067	2021-06-09	135,763,428	45,000	18.6118	729,447,964	2021-05-31
1068	2021-06-08	135,718,428	0	18.6056	729,447,964	2021-05-31
1069	2021-06-07	135,718,428	0	18.6056	729,447,964	2021-05-31
1070	2021-06-04	135,718,428	-10,000	18.6056	729,447,964	2021-05-31
1071	2021-06-03	135,728,428	-40,000	18.6070	729,447,964	2021-05-31
1072	2021-06-02	135,768,428	0	18.6125	729,447,964	2021-05-31
1073	2021-06-01	135,768,428	-6,000	18.6125	729,447,964	2021-05-31
1074	2021-05-31	135,774,428	-20,000	18.6133	729,447,964	2021-05-31
1075	2021-05-28	135,794,428	0	18.6161	729,447,964	2021-04-30
1076	2021-05-27	135,794,428	10,000	18.6161	729,447,964	2021-04-30
1077	2021-05-26	135,784,428	0	18.6147	729,447,964	2021-04-30
1078	2021-05-25	135,784,428	0	18.6147	729,447,964	2021-04-30
1079	2021-05-24	135,784,428	0	18.6147	729,447,964	2021-04-30
1080	2021-05-21	135,784,428	-2,000	18.6147	729,447,964	2021-04-30
1081	2021-05-20	135,786,428	0	18.6150	729,447,964	2021-04-30
1082	2021-05-18	135,786,428	-8,000	18.6150	729,447,964	2021-04-30
1083	2021-05-17	135,794,428	0	18.6161	729,447,964	2021-04-30
1084	2021-05-14	135,794,428	0	18.6161	729,447,964	2021-04-30
1085	2021-05-13	135,794,428	0	18.6161	729,447,964	2021-04-30
1086	2021-05-12	135,794,428	0	18.6161	729,447,964	2021-04-30
1087	2021-05-11	135,794,428	0	18.6161	729,447,964	2021-04-30
1088	2021-05-10	135,794,428	-18,000	18.6161	729,447,964	2021-04-30
1089	2021-05-07	135,812,428	-6,000	18.6185	729,447,964	2021-04-30
1090	2021-05-06	135,818,428	0	18.6193	729,447,964	2021-04-30
1091	2021-05-05	135,818,428	0	18.6193	729,447,964	2021-04-30
1092	2021-05-04	135,818,428	-10,000	18.6193	729,447,964	2021-04-30
1093	2021-05-03	135,828,428	0	18.6207	729,447,964	2021-04-30
1094	2021-04-30	135,828,428	-4,000	18.6207	729,447,964	2021-04-30
1095	2021-04-29	135,832,428	30,000	18.6213	729,447,964	2021-03-31
1096	2021-04-28	135,802,428	110,000	18.6172	729,447,964	2021-03-31
1097	2021-04-27	135,692,428	3,200,000	18.6021	729,447,964	2021-03-31
1098	2021-04-26	132,492,428	0	18.1634	729,447,964	2021-03-31
1099	2021-04-23	132,492,428	-2,000	18.1634	729,447,964	2021-03-31
1100	2021-04-22	132,494,428	0	18.1637	729,447,964	2021-03-31
1101	2021-04-21	132,494,428	0	18.1637	729,447,964	2021-03-31
1102	2021-04-20	132,494,428	-134,000	18.1637	729,447,964	2021-03-31
1103	2021-04-19	132,628,428	10,000	18.1820	729,447,964	2021-03-31
1104	2021-04-16	132,618,428	-10,375	18.1807	729,447,964	2021-03-31
1105	2021-04-15	132,628,803	16,000	18.1821	729,447,964	2021-03-31
1106	2021-04-14	132,612,803	6,000	18.1799	729,447,964	2021-03-31
1107	2021-04-13	132,606,803	-490,000	18.1791	729,447,964	2021-03-31
1108	2021-04-12	133,096,803	-50,000	18.2462	729,447,964	2021-03-31
1109	2021-04-09	133,146,803	88,000	18.2531	729,447,964	2021-03-31
1110	2021-04-08	133,058,803	2,434,000	18.2410	729,447,964	2021-03-31
1111	2021-04-07	130,624,803	-500,000	17.9074	729,447,964	2021-03-31
1112	2021-04-01	131,124,803	32,000	17.9759	729,447,964	2021-03-31
1113	2021-03-31	131,092,803	46,000	17.9715	729,447,964	2021-03-31
1114	2021-03-30	131,046,803	72,000	17.9652	729,447,964	2021-02-28
1115	2021-03-29	130,974,803	0	17.9553	729,447,964	2021-02-28
1116	2021-03-26	130,974,803	100,000	17.9553	729,447,964	2021-02-28
1117	2021-03-25	130,874,803	0	17.9416	729,447,964	2021-02-28
1118	2021-03-24	130,874,803	0	17.9416	729,447,964	2021-02-28
1119	2021-03-23	130,874,803	0	17.9416	729,447,964	2021-02-28
1120	2021-03-22	130,874,803	0	17.9416	729,447,964	2021-02-28
1121	2021-03-19	130,874,803	-2,000	17.9416	729,447,964	2021-02-28
1122	2021-03-18	130,876,803	-56,000	17.9419	729,447,964	2021-02-28
1123	2021-03-17	130,932,803	2,000	17.9496	729,447,964	2021-02-28
1124	2021-03-16	130,930,803	-38,000	17.9493	729,447,964	2021-02-28
1125	2021-03-15	130,968,803	-8,000	17.9545	729,447,964	2021-02-28
1126	2021-03-12	130,976,803	-30,000	17.9556	729,447,964	2021-02-28
1127	2021-03-11	131,006,803	0	17.9597	729,447,964	2021-02-28
1128	2021-03-10	131,006,803	0	17.9597	729,447,964	2021-02-28
1129	2021-03-09	131,006,803	0	17.9597	729,447,964	2021-02-28
1130	2021-03-08	131,006,803	0	17.9597	729,447,964	2021-02-28
1131	2021-03-05	131,006,803	0	17.9597	729,447,964	2021-02-28
1132	2021-03-04	131,006,803	2,000	17.9597	729,447,964	2021-02-28
1133	2021-03-03	131,004,803	0	17.9594	729,447,964	2021-02-28
1134	2021-03-02	131,004,803	76,000	17.9594	729,447,964	2021-02-28
1135	2021-03-01	130,928,803	0	17.9490	729,447,964	2021-02-28
1136	2021-02-26	130,928,803	2,000	17.9490	729,447,964	2021-01-31
1137	2021-02-25	130,926,803	24,000	17.9488	729,447,964	2021-01-31
1138	2021-02-24	130,902,803	30,000	17.9455	729,447,964	2021-01-31
1139	2021-02-23	130,872,803	-4,000	17.9413	729,447,964	2021-01-31
1140	2021-02-22	130,876,803	-156,000	17.9419	729,447,964	2021-01-31
1141	2021-02-19	131,032,803	-206,000	17.9633	729,447,964	2021-01-31
1142	2021-02-18	131,238,803	0	17.9915	729,447,964	2021-01-31
1143	2021-02-17	131,238,803	0	17.9915	729,447,964	2021-01-31
1144	2021-02-16	131,238,803	-82,000	17.9915	729,447,964	2021-01-31
1145	2021-02-11	131,320,803	0	18.0028	729,447,964	2021-01-31
1146	2021-02-10	131,320,803	-6,000	18.0028	729,447,964	2021-01-31
1147	2021-02-09	131,326,803	144,000	18.0036	729,447,964	2021-01-31
1148	2021-02-08	131,182,803	-28,000	17.9838	729,447,964	2021-01-31
1149	2021-02-05	131,210,803	2,000	17.9877	729,447,964	2021-01-31
1150	2021-02-04	131,208,803	-50,000	17.9874	729,447,964	2021-01-31
1151	2021-02-03	131,258,803	-216,000	17.9943	729,447,964	2021-01-31
1152	2021-02-02	131,474,803	62,000	18.0239	729,447,964	2021-01-31
1153	2021-02-01	131,412,803	0	18.0154	729,447,964	2021-01-31
1154	2021-01-29	131,412,803	-24,000	18.0154	729,447,964	2020-12-31
1155	2021-01-28	131,436,803	0	18.0187	729,447,964	2020-12-31
1156	2021-01-27	131,436,803	20,000	18.0187	729,447,964	2020-12-31
1157	2021-01-26	131,416,803	36,000	18.0159	729,447,964	2020-12-31
1158	2021-01-25	131,380,803	2,000	18.0110	729,447,964	2020-12-31
1159	2021-01-22	131,378,803	0	18.0107	729,447,964	2020-12-31
1160	2021-01-21	131,378,803	0	18.0107	729,447,964	2020-12-31
1161	2021-01-20	131,378,803	0	18.0107	729,447,964	2020-12-31
1162	2021-01-19	131,378,803	0	18.0107	729,447,964	2020-12-31
1163	2021-01-18	131,378,803	-40,000	18.0107	729,447,964	2020-12-31
1164	2021-01-15	131,418,803	0	18.0162	729,447,964	2020-12-31
1165	2021-01-14	131,418,803	0	18.0162	729,447,964	2020-12-31
1166	2021-01-13	131,418,803	0	18.0162	729,447,964	2020-12-31
1167	2021-01-12	131,418,803	-200,000	18.0162	729,447,964	2020-12-31
1168	2021-01-11	131,618,803	0	18.0436	729,447,964	2020-12-31
1169	2021-01-08	131,618,803	0	18.0436	729,447,964	2020-12-31
1170	2021-01-07	131,618,803	1,000	18.0436	729,447,964	2020-12-31
1171	2021-01-06	131,617,803	0	18.0435	729,447,964	2020-12-31
1172	2021-01-05	131,617,803	24,000	18.0435	729,447,964	2020-12-31
1173	2021-01-04	131,593,803	42,000	18.0402	729,447,964	2020-12-31
1174	2020-12-31	131,551,803	0	18.0344	729,447,964	2020-12-31
1175	2020-12-30	131,551,803	0	18.0344	729,447,964	2020-11-30
1176	2020-12-29	131,551,803	-8,000	18.0344	729,447,964	2020-11-30
1177	2020-12-28	131,559,803	0	18.0355	729,447,964	2020-11-30
1178	2020-12-24	131,559,803	0	18.0355	729,447,964	2020-11-30
1179	2020-12-23	131,559,803	-50,000	18.0355	729,447,964	2020-11-30
1180	2020-12-22	131,609,803	-4,000	18.0424	729,447,964	2020-11-30
1181	2020-12-21	131,613,803	25,000	18.0429	729,447,964	2020-11-30
1182	2020-12-18	131,588,803	0	18.0395	729,447,964	2020-11-30
1183	2020-12-17	131,588,803	0	18.0395	729,447,964	2020-11-30
1184	2020-12-16	131,588,803	12,000	18.0395	729,447,964	2020-11-30
1185	2020-12-15	131,576,803	0	18.0379	729,447,964	2020-11-30
1186	2020-12-14	131,576,803	0	18.0379	729,447,964	2020-11-30
1187	2020-12-11	131,576,803	0	18.0379	729,447,964	2020-11-30
1188	2020-12-10	131,576,803	0	18.0379	729,447,964	2020-11-30
1189	2020-12-09	131,576,803	70,000	18.0379	729,447,964	2020-11-30
1190	2020-12-08	131,506,803	0	18.0283	729,447,964	2020-11-30
1191	2020-12-07	131,506,803	0	18.0283	729,447,964	2020-11-30
1192	2020-12-04	131,506,803	0	18.0283	729,447,964	2020-11-30
1193	2020-12-03	131,506,803	0	18.0283	729,447,964	2020-11-30
1194	2020-12-02	131,506,803	0	18.0283	729,447,964	2020-11-30
1195	2020-12-01	131,506,803	-4,000	18.0283	729,447,964	2020-11-30
1196	2020-11-30	131,510,803	0	18.0288	729,447,964	2020-11-30
1197	2020-11-27	131,510,803	-8,000	18.0288	729,447,964	2020-10-31
1198	2020-11-26	131,518,803	0	18.0299	729,447,964	2020-10-31
1199	2020-11-25	131,518,803	0	18.0299	729,447,964	2020-10-31
1200	2020-11-24	131,518,803	50,000	18.0299	729,447,964	2020-10-31
1201	2020-11-23	131,468,803	0	18.0231	729,447,964	2020-10-31
1202	2020-11-20	131,468,803	0	18.0231	729,447,964	2020-10-31
1203	2020-11-19	131,468,803	0	18.0231	729,447,964	2020-10-31
1204	2020-11-18	131,468,803	0	18.0231	729,447,964	2020-10-31
1205	2020-11-17	131,468,803	0	18.0231	729,447,964	2020-10-31
1206	2020-11-16	131,468,803	0	18.0231	729,447,964	2020-10-31
1207	2020-11-13	131,468,803	30,000	18.0231	729,447,964	2020-10-31
1208	2020-11-12	131,438,803	0	18.0189	729,447,964	2020-10-31
1209	2020-11-11	131,438,803	0	18.0189	729,447,964	2020-10-31
1210	2020-11-10	131,438,803	0	18.0189	729,447,964	2020-10-31
1211	2020-11-09	131,438,803	0	18.0189	729,447,964	2020-10-31
1212	2020-11-06	131,438,803	0	18.0189	729,447,964	2020-10-31
1213	2020-11-05	131,438,803	0	18.0189	729,447,964	2020-10-31
1214	2020-11-04	131,438,803	0	18.0189	729,447,964	2020-10-31
1215	2020-11-03	131,438,803	0	18.0189	729,447,964	2020-10-31
1216	2020-11-02	131,438,803	-4,000	18.0189	729,447,964	2020-10-31
1217	2020-10-30	131,442,803	0	18.0195	729,447,964	2020-09-30
1218	2020-10-29	131,442,803	40,000	18.0195	729,447,964	2020-09-30
1219	2020-10-28	131,402,803	0	18.0140	729,447,964	2020-09-30
1220	2020-10-27	131,402,803	0	18.0140	729,447,964	2020-09-30
1221	2020-10-23	131,402,803	0	18.0140	729,447,964	2020-09-30
1222	2020-10-22	131,402,803	0	18.0140	729,447,964	2020-09-30
1223	2020-10-21	131,402,803	0	18.0140	729,447,964	2020-09-30
1224	2020-10-20	131,402,803	0	18.0140	729,447,964	2020-09-30
1225	2020-10-19	131,402,803	10,125	18.0140	729,447,964	2020-09-30
1226	2020-10-16	131,392,678	-20,000	18.0126	729,447,964	2020-09-30
1227	2020-10-15	131,412,678	0	18.0154	729,447,964	2020-09-30
1228	2020-10-14	131,412,678	0	18.0154	729,447,964	2020-09-30
1229	2020-10-12	131,412,678	0	18.0154	729,447,964	2020-09-30
1230	2020-10-09	131,412,678	6,000	18.0154	729,447,964	2020-09-30
1231	2020-10-08	131,406,678	0	18.0145	729,447,964	2020-09-30
1232	2020-10-07	131,406,678	40,000	18.0145	729,447,964	2020-09-30
1233	2020-10-06	131,366,678	0	18.0091	729,447,964	2020-09-30
1234	2020-10-05	131,366,678	0	18.0091	729,447,964	2020-09-30
1235	2020-09-30	131,366,678	0	18.0091	729,447,964	2020-09-30
1236	2020-09-29	131,366,678	0	18.0091	729,447,964	2020-08-31
1237	2020-09-28	131,366,678	-22,000	18.0091	729,447,964	2020-08-31
1238	2020-09-25	131,388,678	0	18.0121	729,447,964	2020-08-31
1239	2020-09-24	131,388,678	0	18.0121	729,447,964	2020-08-31
1240	2020-09-23	131,388,678	0	18.0121	729,447,964	2020-08-31
1241	2020-09-22	131,388,678	0	18.0121	729,447,964	2020-08-31
1242	2020-09-21	131,388,678	0	18.0121	729,447,964	2020-08-31
1243	2020-09-18	131,388,678	0	18.0121	729,447,964	2020-08-31
1244	2020-09-17	131,388,678	166,000	18.0121	729,447,964	2020-08-31
1245	2020-09-16	131,222,678	0	17.9893	729,447,964	2020-08-31
1246	2020-09-15	131,222,678	16,000	17.9893	729,447,964	2020-08-31
1247	2020-09-14	131,206,678	0	17.9871	729,447,964	2020-08-31
1248	2020-09-11	131,206,678	0	17.9871	729,447,964	2020-08-31
1249	2020-09-10	131,206,678	50,000	17.9871	729,447,964	2020-08-31
1250	2020-09-09	131,156,678	0	17.9803	729,447,964	2020-08-31
1251	2020-09-08	131,156,678	38,000	17.9803	729,447,964	2020-08-31
1252	2020-09-07	131,118,678	0	17.9751	729,447,964	2020-08-31
1253	2020-09-04	131,118,678	279,597	17.9751	729,447,964	2020-08-31
1254	2020-09-03	130,839,081	0	17.9367	729,447,964	2020-08-31
1255	2020-09-02	130,839,081	0	17.9367	729,447,964	2020-08-31
1256	2020-09-01	130,839,081	0	17.9367	729,447,964	2020-08-31
1257	2020-08-31	130,839,081	0	17.9367	729,447,964	2020-08-31
1258	2020-08-28	130,839,081	0	17.9367	729,447,964	2020-07-31
1259	2020-08-27	130,839,081	0	17.9367	729,447,964	2020-07-31
1260	2020-08-26	130,839,081	50,000	17.9367	729,447,964	2020-07-31
1261	2020-08-25	130,789,081	0	17.9299	729,447,964	2020-07-31
1262	2020-08-24	130,789,081	0	17.9299	729,447,964	2020-07-31
1263	2020-08-21	130,789,081	0	17.9299	729,447,964	2020-07-31
1264	2020-08-20	130,789,081	-10,000	17.9299	729,447,964	2020-07-31
1265	2020-08-19	130,799,081	0	17.9312	729,447,964	2020-07-31
1266	2020-08-18	130,799,081	-12,000	17.9312	729,447,964	2020-07-31
1267	2020-08-17	130,811,081	12,000	17.9329	729,447,964	2020-07-31
1268	2020-08-14	130,799,081	0	17.9312	729,447,964	2020-07-31
1269	2020-08-13	130,799,081	0	17.9312	729,447,964	2020-07-31
1270	2020-08-12	130,799,081	0	17.9312	729,447,964	2020-07-31
1271	2020-08-11	130,799,081	0	17.9312	729,447,964	2020-07-31
1272	2020-08-10	130,799,081	0	17.9312	729,447,964	2020-07-31
1273	2020-08-07	130,799,081	0	17.9312	729,447,964	2020-07-31
1274	2020-08-06	130,799,081	0	17.9312	729,447,964	2020-07-31
1275	2020-08-05	130,799,081	0	17.9312	729,447,964	2020-07-31
1276	2020-08-04	130,799,081	0	17.9312	729,447,964	2020-07-31
1277	2020-08-03	130,799,081	-6,000	17.9312	729,447,964	2020-07-31
1278	2020-07-31	130,805,081	0	17.9321	729,447,964	2020-07-31
1279	2020-07-30	130,805,081	0	17.9321	729,447,964	2020-06-30
1280	2020-07-29	130,805,081	0	17.9321	729,447,964	2020-06-30
1281	2020-07-28	130,805,081	0	17.9321	729,447,964	2020-06-30
1282	2020-07-27	130,805,081	0	17.9321	729,447,964	2020-06-30
1283	2020-07-24	130,805,081	0	17.9321	729,447,964	2020-06-30
1284	2020-07-23	130,805,081	0	17.9321	729,447,964	2020-06-30
1285	2020-07-22	130,805,081	0	17.9321	729,447,964	2020-06-30
1286	2020-07-21	130,805,081	0	17.9321	729,447,964	2020-06-30
1287	2020-07-20	130,805,081	0	17.9321	729,447,964	2020-06-30
1288	2020-07-17	130,805,081	0	17.9321	729,447,964	2020-06-30
1289	2020-07-16	130,805,081	-88,000	17.9321	729,447,964	2020-06-30
1290	2020-07-15	130,893,081	-26,000	17.9441	729,447,964	2020-06-30
1291	2020-07-14	130,919,081	7,678,000	17.9477	729,447,964	2020-06-30
1292	2020-07-13	123,241,081	420,000	16.8951	729,447,964	2020-06-30
1293	2020-07-10	122,821,081	-70,000	16.8375	729,447,964	2020-06-30
1294	2020-07-09	122,891,081	0	16.8471	729,447,964	2020-06-30
1295	2020-07-08	122,891,081	0	16.8471	729,447,964	2020-06-30
1296	2020-07-07	122,891,081	0	16.8471	729,447,964	2020-06-30
1297	2020-07-06	122,891,081	0	16.8471	729,447,964	2020-06-30
1298	2020-07-03	122,891,081	0	16.8471	729,447,964	2020-06-30
1299	2020-07-02	122,891,081	0	16.8471	729,447,964	2020-06-30
1300	2020-06-30	122,891,081	0	16.8471	729,447,964	2020-06-30
1301	2020-06-29	122,891,081	0	16.8471	729,447,964	2020-05-31
1302	2020-06-26	122,891,081	-40,000	16.8471	729,447,964	2020-05-31
1303	2020-06-24	122,931,081	0	16.8526	729,447,964	2020-05-31
1304	2020-06-23	122,931,081	44,000	16.8526	729,447,964	2020-05-31
1305	2020-06-22	122,887,081	482,000	16.8466	729,447,964	2020-05-31
1306	2020-06-19	122,405,081	0	16.7805	729,447,964	2020-05-31
1307	2020-06-18	122,405,081	0	16.7805	729,447,964	2020-05-31
1308	2020-06-17	122,405,081	0	16.7805	729,447,964	2020-05-31
1309	2020-06-16	122,405,081	0	16.7805	729,447,964	2020-05-31
1310	2020-06-15	122,405,081	0	16.7805	729,447,964	2020-05-31
1311	2020-06-12	122,405,081	0	16.7805	729,447,964	2020-05-31
1312	2020-06-11	122,405,081	0	16.7805	729,447,964	2020-05-31
1313	2020-06-10	122,405,081	0	16.7805	729,447,964	2020-05-31
1314	2020-06-09	122,405,081	0	16.7805	729,447,964	2020-05-31
1315	2020-06-08	122,405,081	0	16.7805	729,447,964	2020-05-31
1316	2020-06-05	122,405,081	-20,000	16.7805	729,447,964	2020-05-31
1317	2020-06-04	122,425,081	0	16.7833	729,447,964	2020-05-31
1318	2020-06-03	122,425,081	0	16.7833	729,447,964	2020-05-31
1319	2020-06-02	122,425,081	-57,600	16.7833	729,447,964	2020-05-31
1320	2020-06-01	122,482,681	500,000	16.7911	729,447,964	2020-05-31
1321	2020-05-29	121,982,681	0	16.7226	729,447,964	2020-04-30
1322	2020-05-28	121,982,681	-20,000	16.7226	729,447,964	2020-04-30
1323	2020-05-27	122,002,681	0	16.7253	729,447,964	2020-04-30
1324	2020-05-26	122,002,681	0	16.7253	729,447,964	2020-04-30
1325	2020-05-25	122,002,681	0	16.7253	729,447,964	2020-04-30
1326	2020-05-22	122,002,681	9,000	16.7253	729,447,964	2020-04-30
1327	2020-05-21	121,993,681	0	16.7241	729,447,964	2020-04-30
1328	2020-05-20	121,993,681	38,000	16.7241	729,447,964	2020-04-30
1329	2020-05-19	121,955,681	0	16.7189	729,447,964	2020-04-30
1330	2020-05-18	121,955,681	0	16.7189	729,447,964	2020-04-30
1331	2020-05-15	121,955,681	0	16.7189	729,447,964	2020-04-30
1332	2020-05-14	121,955,681	0	16.7189	729,447,964	2020-04-30
1333	2020-05-13	121,955,681	0	16.7189	729,447,964	2020-04-30
1334	2020-05-12	121,955,681	0	16.7189	729,447,964	2020-04-30
1335	2020-05-11	121,955,681	0	16.7189	729,447,964	2020-04-30
1336	2020-05-08	121,955,681	0	16.7189	729,447,964	2020-04-30
1337	2020-05-07	121,955,681	0	16.7189	729,447,964	2020-04-30
1338	2020-05-06	121,955,681	0	16.7189	729,447,964	2020-04-30
1339	2020-05-05	121,955,681	0	16.7189	729,447,964	2020-04-30
1340	2020-05-04	121,955,681	0	16.7189	729,447,964	2020-04-30
1341	2020-04-29	121,955,681	0	16.7189	729,447,964	2020-03-31
1342	2020-04-28	121,955,681	0	16.7189	729,447,964	2020-03-31
1343	2020-04-27	121,955,681	0	16.7189	729,447,964	2020-03-31
1344	2020-04-24	121,955,681	0	16.7189	729,447,964	2020-03-31
1345	2020-04-23	121,955,681	0	16.7189	729,447,964	2020-03-31
1346	2020-04-22	121,955,681	0	16.7189	729,447,964	2020-03-31
1347	2020-04-21	121,955,681	0	16.7189	729,447,964	2020-03-31
1348	2020-04-20	121,955,681	0	16.7189	729,447,964	2020-03-31
1349	2020-04-17	121,955,681	2,000	16.7189	729,447,964	2020-03-31
1350	2020-04-16	121,953,681	0	16.7186	729,447,964	2020-03-31
1351	2020-04-15	121,953,681	0	16.7186	729,447,964	2020-03-31
1352	2020-04-14	121,953,681	0	16.7186	729,447,964	2020-03-31
1353	2020-04-09	121,953,681	10,000	16.7186	729,447,964	2020-03-31
1354	2020-04-08	121,943,681	110,000	16.7173	729,447,964	2020-03-31
1355	2020-04-07	121,833,681	0	16.7022	729,447,964	2020-03-31
1356	2020-04-06	121,833,681	22,000	16.7022	729,447,964	2020-03-31
1357	2020-04-03	121,811,681	24,000	16.6992	729,447,964	2020-03-31
1358	2020-04-02	121,787,681	0	16.6959	729,447,964	2020-03-31
1359	2020-04-01	121,787,681	10,000	16.6959	729,447,964	2020-03-31
1360	2020-03-31	121,777,681	146,000	16.6945	729,447,964	2020-03-31
1361	2020-03-30	121,631,681	-52,000	16.6745	729,447,964	2020-02-29
1362	2020-03-27	121,683,681	0	16.6816	729,447,964	2020-02-29
1363	2020-03-26	121,683,681	14,000	16.6816	729,447,964	2020-02-29
1364	2020-03-25	121,669,681	0	16.6797	729,447,964	2020-02-29
1365	2020-03-24	121,669,681	0	16.6797	729,447,964	2020-02-29
1366	2020-03-23	121,669,681	0	16.6797	729,447,964	2020-02-29
1367	2020-03-20	121,669,681	0	16.6797	729,447,964	2020-02-29
1368	2020-03-19	121,669,681	-26,000	16.6797	729,447,964	2020-02-29
1369	2020-03-18	121,695,681	0	16.6833	729,447,964	2020-02-29
1370	2020-03-17	121,695,681	-16,000	16.6833	729,447,964	2020-02-29
1371	2020-03-16	121,711,681	52,000	16.6855	729,447,964	2020-02-29
1372	2020-03-13	121,659,681	-7,000,000	16.6783	729,447,964	2020-02-29
1373	2020-03-12	128,659,681	0	17.6380	729,447,964	2020-02-29
1374	2020-03-11	128,659,681	-2,000	17.6380	729,447,964	2020-02-29
1375	2020-03-10	128,661,681	0	17.6382	729,447,964	2020-02-29
1376	2020-03-09	128,661,681	920,000	17.6382	729,447,964	2020-02-29
1377	2020-03-06	127,741,681	8,000	17.5121	729,447,964	2020-02-29
1378	2020-03-05	127,733,681	0	17.5110	729,447,964	2020-02-29
1379	2020-03-04	127,733,681	20,000	17.5110	729,447,964	2020-02-29
1380	2020-03-03	127,713,681	0	17.5083	729,447,964	2020-02-29
1381	2020-03-02	127,713,681	42,000	17.5083	729,447,964	2020-02-29
1382	2020-02-28	127,671,681	0	17.5025	729,447,964	2020-01-31
1383	2020-02-27	127,671,681	0	17.5025	729,447,964	2020-01-31
1384	2020-02-26	127,671,681	-506,000	17.5025	729,447,964	2020-01-31
1385	2020-02-25	128,177,681	6,000	17.5719	729,447,964	2020-01-31
1386	2020-02-24	128,171,681	0	17.5711	729,447,964	2020-01-31
1387	2020-02-21	128,171,681	0	17.5711	729,447,964	2020-01-31
1388	2020-02-20	128,171,681	0	17.5711	729,447,964	2020-01-31
1389	2020-02-19	128,171,681	0	17.5711	729,447,964	2020-01-31
1390	2020-02-18	128,171,681	0	17.5711	729,447,964	2020-01-31
1391	2020-02-17	128,171,681	-4,000	17.5711	729,447,964	2020-01-31
1392	2020-02-14	128,175,681	0	17.5716	729,447,964	2020-01-31
1393	2020-02-13	128,175,681	2,000	17.5716	729,447,964	2020-01-31
1394	2020-02-12	128,173,681	0	17.5713	729,447,964	2020-01-31
1395	2020-02-11	128,173,681	0	17.5713	729,447,964	2020-01-31
1396	2020-02-10	128,173,681	0	17.5713	729,447,964	2020-01-31
1397	2020-02-07	128,173,681	0	17.5713	729,447,964	2020-01-31
1398	2020-02-06	128,173,681	0	17.5713	729,447,964	2020-01-31
1399	2020-02-05	128,173,681	0	17.5713	729,447,964	2020-01-31
1400	2020-02-04	128,173,681	-78,000	17.5713	729,447,964	2020-01-31
1401	2020-02-03	128,251,681	0	17.5820	729,447,964	2020-01-31
1402	2020-01-31	128,251,681	0	17.5820	729,447,964	2020-01-31
1403	2020-01-30	128,251,681	0	17.5820	729,447,964	2019-12-31
1404	2020-01-29	128,251,681	10,000	17.5820	729,447,964	2019-12-31
1405	2020-01-24	128,241,681	0	17.5806	729,447,964	2019-12-31
1406	2020-01-23	128,241,681	180,000	17.5806	729,447,964	2019-12-31
1407	2020-01-22	128,061,681	0	17.5560	729,447,964	2019-12-31
1408	2020-01-21	128,061,681	0	17.5560	729,447,964	2019-12-31
1409	2020-01-20	128,061,681	0	17.5560	729,447,964	2019-12-31
1410	2020-01-17	128,061,681	0	17.5560	729,447,964	2019-12-31
1411	2020-01-16	128,061,681	0	17.5560	729,447,964	2019-12-31
1412	2020-01-15	128,061,681	15,200	17.5560	729,447,964	2019-12-31
1413	2020-01-14	128,046,481	0	17.5539	729,447,964	2019-12-31
1414	2020-01-13	128,046,481	18,000	17.5539	729,447,964	2019-12-31
1415	2020-01-10	128,028,481	0	17.5514	729,447,964	2019-12-31
1416	2020-01-09	128,028,481	0	17.5514	729,447,964	2019-12-31
1417	2020-01-08	128,028,481	0	17.5514	729,447,964	2019-12-31
1418	2020-01-07	128,028,481	0	17.5514	729,447,964	2019-12-31
1419	2020-01-06	128,028,481	0	17.5514	729,447,964	2019-12-31
1420	2020-01-03	128,028,481	0	17.5514	729,447,964	2019-12-31
1421	2020-01-02	128,028,481	-90,000	17.5514	729,447,964	2019-12-31
1422	2019-12-31	128,118,481	0	17.5638	729,447,964	2019-12-31
1423	2019-12-30	128,118,481	0	17.5638	729,447,964	2019-11-30
1424	2019-12-27	128,118,481	0	17.5638	729,447,964	2019-11-30
1425	2019-12-24	128,118,481	0	17.5638	729,447,964	2019-11-30
1426	2019-12-23	128,118,481	100,000	17.5638	729,447,964	2019-11-30
1427	2019-12-20	128,018,481	48,000	17.5500	729,447,964	2019-11-30
1428	2019-12-19	127,970,481	-60,000	17.5435	729,447,964	2019-11-30
1429	2019-12-18	128,030,481	0	17.5517	729,447,964	2019-11-30
1430	2019-12-17	128,030,481	0	17.5517	729,447,964	2019-11-30
1431	2019-12-16	128,030,481	-126,000	17.5517	729,447,964	2019-11-30
1432	2019-12-13	128,156,481	0	17.5690	729,447,964	2019-11-30
1433	2019-12-12	128,156,481	-100,000	17.5690	729,447,964	2019-11-30
1434	2019-12-11	128,256,481	0	17.5827	729,447,964	2019-11-30
1435	2019-12-10	128,256,481	0	17.5827	729,447,964	2019-11-30
1436	2019-12-09	128,256,481	0	17.5827	729,447,964	2019-11-30
1437	2019-12-06	128,256,481	0	17.5827	729,447,964	2019-11-30
1438	2019-12-05	128,256,481	0	17.5827	729,447,964	2019-11-30
1439	2019-12-04	128,256,481	0	17.5827	729,447,964	2019-11-30
1440	2019-12-03	128,256,481	0	17.5827	729,447,964	2019-11-30
1441	2019-12-02	128,256,481	0	17.5827	729,447,964	2019-11-30
1442	2019-11-29	128,256,481	0	17.5827	729,447,964	2019-10-31
1443	2019-11-28	128,256,481	0	17.5827	729,447,964	2019-10-31
1444	2019-11-27	128,256,481	0	17.5827	729,447,964	2019-10-31
1445	2019-11-26	128,256,481	0	17.5827	729,447,964	2019-10-31
1446	2019-11-25	128,256,481	0	17.5827	729,447,964	2019-10-31
1447	2019-11-22	128,256,481	0	17.5827	729,447,964	2019-10-31
1448	2019-11-21	128,256,481	0	17.5827	729,447,964	2019-10-31
1449	2019-11-20	128,256,481	0	17.5827	729,447,964	2019-10-31
1450	2019-11-19	128,256,481	-70,000	17.5827	729,447,964	2019-10-31
1451	2019-11-18	128,326,481	6,000	17.5923	729,447,964	2019-10-31
1452	2019-11-15	128,320,481	-204,000	17.5915	729,447,964	2019-10-31
1453	2019-11-14	128,524,481	0	17.6194	729,447,964	2019-10-31
1454	2019-11-13	128,524,481	60,000	17.6194	729,447,964	2019-10-31
1455	2019-11-12	128,464,481	-20,564	17.6112	729,447,964	2019-10-31
1456	2019-11-11	128,485,045	0	17.6140	729,447,964	2019-10-31
1457	2019-11-08	128,485,045	0	17.6140	729,447,964	2019-10-31
1458	2019-11-07	128,485,045	10,000	17.6140	729,447,964	2019-10-31
1459	2019-11-06	128,475,045	0	17.6126	729,447,964	2019-10-31
1460	2019-11-05	128,475,045	0	17.6126	729,447,964	2019-10-31
1461	2019-11-04	128,475,045	138,000	17.6126	729,447,964	2019-10-31
1462	2019-11-01	128,337,045	14,125	17.5937	729,447,964	2019-10-31
1463	2019-10-31	128,322,920	0	17.5918	729,447,964	2019-10-31
1464	2019-10-30	128,322,920	0	17.5918	729,447,964	2019-09-30
1465	2019-10-29	128,322,920	0	17.5918	729,447,964	2019-09-30
1466	2019-10-28	128,322,920	44,000	17.5918	729,447,964	2019-09-30
1467	2019-10-25	128,278,920	0	17.5858	729,447,964	2019-09-30
1468	2019-10-24	128,278,920	36,000	17.5858	729,447,964	2019-09-30
1469	2019-10-23	128,242,920	0	17.5808	729,447,964	2019-09-30
1470	2019-10-22	128,242,920	6,000	17.5808	729,447,964	2019-09-30
1471	2019-10-21	128,236,920	0	17.5800	729,447,964	2019-09-30
1472	2019-10-18	128,236,920	30,000	17.5800	729,447,964	2019-09-30
1473	2019-10-17	128,206,920	0	17.5759	729,447,964	2019-09-30
1474	2019-10-16	128,206,920	-62,000	17.5759	729,447,964	2019-09-30
1475	2019-10-15	128,268,920	100,000	17.5844	729,447,964	2019-09-30
1476	2019-10-14	128,168,920	30,000	17.5707	729,447,964	2019-09-30
1477	2019-10-11	128,138,920	96,931	17.5666	729,447,964	2019-09-30
1478	2019-10-10	128,041,989	0	17.5533	729,447,964	2019-09-30
1479	2019-10-09	128,041,989	0	17.5533	729,447,964	2019-09-30
1480	2019-10-08	128,041,989	0	17.5533	729,447,964	2019-09-30
1481	2019-10-04	128,041,989	0	17.5533	729,447,964	2019-09-30
1482	2019-10-03	128,041,989	0	17.5533	729,447,964	2019-09-30
1483	2019-10-02	128,041,989	0	17.5533	729,447,964	2019-09-30
1484	2019-09-30	128,041,989	-8,000	17.5533	729,447,964	2019-09-30
1485	2019-09-27	128,049,989	0	17.5544	729,447,964	2019-08-31
1486	2019-09-26	128,049,989	0	17.5544	729,447,964	2019-08-31
1487	2019-09-25	128,049,989	0	17.5544	729,447,964	2019-08-31
1488	2019-09-24	128,049,989	4,000	17.5544	729,447,964	2019-08-31
1489	2019-09-23	128,045,989	0	17.5538	729,447,964	2019-08-31
1490	2019-09-20	128,045,989	0	17.5538	729,447,964	2019-08-31
1491	2019-09-19	128,045,989	0	17.5538	729,447,964	2019-08-31
1492	2019-09-18	128,045,989	0	17.5538	729,447,964	2019-08-31
1493	2019-09-17	128,045,989	4,000	17.5538	729,447,964	2019-08-31
1494	2019-09-16	128,041,989	2,000	17.5533	729,447,964	2019-08-31
1495	2019-09-13	128,039,989	22,000	17.5530	729,447,964	2019-08-31
1496	2019-09-12	128,017,989	0	17.5500	729,447,964	2019-08-31
1497	2019-09-11	128,017,989	0	17.5500	729,447,964	2019-08-31
1498	2019-09-10	128,017,989	0	17.5500	729,447,964	2019-08-31
1499	2019-09-09	128,017,989	0	17.5500	729,447,964	2019-08-31
1500	2019-09-06	128,017,989	-44,030	17.5500	729,447,964	2019-08-31
1501	2019-09-05	128,062,019	7,385	17.5560	729,447,964	2019-08-31
1502	2019-09-04	128,054,634	0	17.5550	729,447,964	2019-08-31
1503	2019-09-03	128,054,634	0	17.5550	729,447,964	2019-08-31
1504	2019-09-02	128,054,634	2,000	17.5550	729,447,964	2019-08-31
1505	2019-08-30	128,052,634	0	17.5547	729,447,964	2019-07-31
1506	2019-08-29	128,052,634	0	17.5547	729,447,964	2019-07-31
1507	2019-08-28	128,052,634	0	17.5547	729,447,964	2019-07-31
1508	2019-08-27	128,052,634	0	17.5547	729,447,964	2019-07-31
1509	2019-08-26	128,052,634	0	17.5547	729,447,964	2019-07-31
1510	2019-08-23	128,052,634	2,000	17.5547	729,447,964	2019-07-31
1511	2019-08-22	128,050,634	28,000	17.5545	729,447,964	2019-07-31
1512	2019-08-21	128,022,634	-6,000	17.5506	729,447,964	2019-07-31
1513	2019-08-20	128,028,634	2,000	17.5514	729,447,964	2019-07-31
1514	2019-08-19	128,026,634	-42,000	17.5512	729,447,964	2019-07-31
1515	2019-08-16	128,068,634	-26,000	17.5569	729,447,964	2019-07-31
1516	2019-08-15	128,094,634	6,000	17.5605	729,447,964	2019-07-31
1517	2019-08-14	128,088,634	-2,000	17.5597	729,447,964	2019-07-31
1518	2019-08-13	128,090,634	0	17.5599	729,447,964	2019-07-31
1519	2019-08-12	128,090,634	0	17.5599	729,447,964	2019-07-31
1520	2019-08-09	128,090,634	0	17.5599	729,447,964	2019-07-31
1521	2019-08-08	128,090,634	0	17.5599	729,447,964	2019-07-31
1522	2019-08-07	128,090,634	0	17.5599	729,447,964	2019-07-31
1523	2019-08-06	128,090,634	0	17.5599	729,447,964	2019-07-31
1524	2019-08-05	128,090,634	2,000	17.5599	729,447,964	2019-07-31
1525	2019-08-02	128,088,634	46,000	17.5597	729,447,964	2019-07-31
1526	2019-08-01	128,042,634	34,000	17.5534	729,447,964	2019-07-31
1527	2019-07-31	128,008,634	0	17.5487	729,447,964	2019-07-31
1528	2019-07-30	128,008,634	0	17.5487	729,447,964	2019-06-30
1529	2019-07-29	128,008,634	0	17.5487	729,447,964	2019-06-30
1530	2019-07-26	128,008,634	0	17.5487	729,447,964	2019-06-30
1531	2019-07-25	128,008,634	0	17.5487	729,447,964	2019-06-30
1532	2019-07-24	128,008,634	0	17.5487	729,447,964	2019-06-30
1533	2019-07-23	128,008,634	0	17.5487	729,447,964	2019-06-30
1534	2019-07-22	128,008,634	10,000	17.5487	729,447,964	2019-06-30
1535	2019-07-19	127,998,634	0	17.5473	729,447,964	2019-06-30
1536	2019-07-18	127,998,634	0	17.5473	729,447,964	2019-06-30
1537	2019-07-17	127,998,634	0	17.5473	729,447,964	2019-06-30
1538	2019-07-16	127,998,634	0	17.5473	729,447,964	2019-06-30
1539	2019-07-15	127,998,634	0	17.5473	729,447,964	2019-06-30
1540	2019-07-12	127,998,634	2,000	17.5473	729,447,964	2019-06-30
1541	2019-07-11	127,996,634	-4,000	17.5471	729,447,964	2019-06-30
1542	2019-07-10	128,000,634	-64,000	17.5476	729,447,964	2019-06-30
1543	2019-07-09	128,064,634	2,925	17.5564	729,447,964	2019-06-30
1544	2019-07-08	128,061,709	0	17.5560	729,447,964	2019-06-30
1545	2019-07-05	128,061,709	0	17.5560	729,447,964	2019-06-30
1546	2019-07-04	128,061,709	0	17.5560	729,447,964	2019-06-30
1547	2019-07-03	128,061,709	0	17.5560	729,447,964	2019-06-30
1548	2019-07-02	128,061,709	0	17.5560	729,447,964	2019-06-30
1549	2019-06-28	128,061,709	90,000	17.5560	729,447,964	2019-05-31
1550	2019-06-27	127,971,709	86,000	17.5436	729,447,964	2019-05-31
1551	2019-06-26	127,885,709	0	17.5318	729,447,964	2019-05-31
1552	2019-06-25	127,885,709	0	17.5318	729,447,964	2019-05-31
1553	2019-06-24	127,885,709	0	17.5318	729,447,964	2019-05-31
1554	2019-06-21	127,885,709	-32,000	17.5318	729,447,964	2019-05-31
1555	2019-06-20	127,917,709	2,000	17.5362	729,447,964	2019-05-31
1556	2019-06-19	127,915,709	4,000	17.5360	729,447,964	2019-05-31
1557	2019-06-18	127,911,709	-22,000	17.5354	729,447,964	2019-05-31
1558	2019-06-17	127,933,709	-18,000	17.5384	729,447,964	2019-05-31
1559	2019-06-14	127,951,709	0	17.5409	729,447,964	2019-05-31
1560	2019-06-13	127,951,709	0	17.5409	729,447,964	2019-05-31
1561	2019-06-12	127,951,709	0	17.5409	729,447,964	2019-05-31
1562	2019-06-11	127,951,709	-10,000	17.5409	729,447,964	2019-05-31
1563	2019-06-10	127,961,709	0	17.5423	729,447,964	2019-05-31
1564	2019-06-06	127,961,709	0	17.5423	729,447,964	2019-05-31
1565	2019-06-05	127,961,709	0	17.5423	729,447,964	2019-05-31
1566	2019-06-04	127,961,709	0	17.5423	729,447,964	2019-05-31
1567	2019-06-03	127,961,709	-44,000	17.5423	729,447,964	2019-05-31
1568	2019-05-31	128,005,709	0	17.5483	729,447,964	2019-05-31
1569	2019-05-30	128,005,709	0	17.5483	729,447,964	2019-04-30
1570	2019-05-29	128,005,709	0	17.5483	729,447,964	2019-04-30
1571	2019-05-28	128,005,709	2,000	17.5483	729,447,964	2019-04-30
1572	2019-05-27	128,003,709	18,000	17.5480	729,447,964	2019-04-30
1573	2019-05-24	127,985,709	0	17.5456	729,447,964	2019-04-30
1574	2019-05-23	127,985,709	0	17.5456	729,447,964	2019-04-30
1575	2019-05-22	127,985,709	0	17.5456	729,447,964	2019-04-30
1576	2019-05-21	127,985,709	4,000	17.5456	729,447,964	2019-04-30
1577	2019-05-20	127,981,709	-4,000	17.5450	729,447,964	2019-04-30
1578	2019-05-17	127,985,709	-8,000	17.5456	729,447,964	2019-04-30
1579	2019-05-16	127,993,709	0	17.5467	729,447,964	2019-04-30
1580	2019-05-15	127,993,709	15,100,000	17.5467	729,447,964	2019-04-30
1581	2019-05-14	112,893,709	-14,000	15.4766	729,447,964	2019-04-30
1582	2019-05-10	112,907,709	0	15.4785	729,447,964	2019-04-30
1583	2019-05-09	112,907,709	53,715	15.4785	729,447,964	2019-04-30
1584	2019-05-08	112,853,994	0	15.4712	729,447,964	2019-04-30
1585	2019-05-07	112,853,994	0	15.4712	729,447,964	2019-04-30
1586	2019-05-06	112,853,994	0	15.4712	729,447,964	2019-04-30
1587	2019-05-03	112,853,994	0	15.4712	729,447,964	2019-04-30
1588	2019-05-02	112,853,994	-8,000	15.4712	729,447,964	2019-04-30
1589	2019-04-30	112,861,994	-18,000	15.4722	729,447,964	2019-04-30
1590	2019-04-29	112,879,994	0	15.4747	729,447,964	2019-03-31
1591	2019-04-26	112,879,994	0	15.4747	729,447,964	2019-03-31
1592	2019-04-25	112,879,994	4,000	15.4747	729,447,964	2019-03-31
1593	2019-04-24	112,875,994	-32,000	15.4742	729,447,964	2019-03-31
1594	2019-04-23	112,907,994	0	15.4786	729,447,964	2019-03-31
1595	2019-04-18	112,907,994	0	15.4786	729,447,964	2019-03-31
1596	2019-04-17	112,907,994	0	15.4786	729,447,964	2019-03-31
1597	2019-04-16	112,907,994	0	15.4786	729,447,964	2019-03-31
1598	2019-04-15	112,907,994	0	15.4786	729,447,964	2019-03-31
1599	2019-04-12	112,907,994	-11,500	15.4786	729,447,964	2019-03-31
1600	2019-04-11	112,919,494	0	15.4801	729,447,964	2019-03-31
1601	2019-04-10	112,919,494	0	15.4801	729,447,964	2019-03-31
1602	2019-04-09	112,919,494	0	15.4801	729,447,964	2019-03-31
1603	2019-04-08	112,919,494	0	15.4801	729,447,964	2019-03-31
1604	2019-04-04	112,919,494	0	15.4801	729,447,964	2019-03-31
1605	2019-04-03	112,919,494	0	15.4801	729,447,964	2019-03-31
1606	2019-04-02	112,919,494	-40,000	15.4801	729,447,964	2019-03-31
1607	2019-04-01	112,959,494	0	15.4856	729,447,964	2019-03-31
1608	2019-03-29	112,959,494	0	15.4856	729,447,964	2019-02-28
1609	2019-03-28	112,959,494	-15,000	15.4856	729,447,964	2019-02-28
1610	2019-03-27	112,974,494	2,000	15.4877	729,447,964	2019-02-28
1611	2019-03-26	112,972,494	-42,000	15.4874	729,447,964	2019-02-28
1612	2019-03-25	113,014,494	-18,000	15.4932	729,447,964	2019-02-28
1613	2019-03-22	113,032,494	0	15.4956	729,447,964	2019-02-28
1614	2019-03-21	113,032,494	58,000	15.4956	729,447,964	2019-02-28
1615	2019-03-20	112,974,494	-74,000	15.4877	729,447,964	2019-02-28
1616	2019-03-19	113,048,494	-126,000	15.4978	729,447,964	2019-02-28
1617	2019-03-18	113,174,494	32,000	15.5151	729,447,964	2019-02-28
1618	2019-03-15	113,142,494	0	15.5107	729,447,964	2019-02-28
1619	2019-03-14	113,142,494	0	15.5107	729,447,964	2019-02-28
1620	2019-03-13	113,142,494	2,000	15.5107	729,447,964	2019-02-28
1621	2019-03-12	113,140,494	18,000	15.5104	729,447,964	2019-02-28
1622	2019-03-11	113,122,494	-18,000	15.5080	729,447,964	2019-02-28
1623	2019-03-08	113,140,494	-36,000	15.5104	729,447,964	2019-02-28
1624	2019-03-07	113,176,494	-6,000	15.5154	729,447,964	2019-02-28
1625	2019-03-06	113,182,494	-8,000	15.5162	729,447,964	2019-02-28
1626	2019-03-05	113,190,494	0	15.5173	729,447,964	2019-02-28
1627	2019-03-04	113,190,494	23,430	15.5173	729,447,964	2019-02-28
1628	2019-03-01	113,167,064	2,000	15.5141	729,447,964	2019-02-28
1629	2019-02-28	113,165,064	-2,000	15.5138	729,447,964	2019-02-28
1630	2019-02-27	113,167,064	-8,000	15.5141	729,447,964	2019-01-31
1631	2019-02-26	113,175,064	110,000	15.5152	729,447,964	2019-01-31
1632	2019-02-25	113,065,064	69,300	15.5001	729,447,964	2019-01-31
1633	2019-02-22	112,995,764	0	15.4906	729,447,964	2019-01-31
1634	2019-02-21	112,995,764	12,000	15.4906	729,447,964	2019-01-31
1635	2019-02-20	112,983,764	-4,000	15.4889	729,447,964	2019-01-31
1636	2019-02-19	112,987,764	-500	15.4895	729,447,964	2019-01-31
1637	2019-02-18	112,988,264	56,000	15.4896	729,447,964	2019-01-31
1638	2019-02-15	112,932,264	4,000	15.4819	729,447,964	2019-01-31
1639	2019-02-14	112,928,264	0	15.4813	729,447,964	2019-01-31
1640	2019-02-13	112,928,264	0	15.4813	729,447,964	2019-01-31
1641	2019-02-12	112,928,264	80,000	15.4813	729,447,964	2019-01-31
1642	2019-02-11	112,848,264	0	15.4704	729,447,964	2019-01-31
1643	2019-02-08	112,848,264	-2,000	15.4704	729,447,964	2019-01-31
1644	2019-02-04	112,850,264	-2,000	15.4706	729,447,964	2019-01-31
1645	2019-02-01	112,852,264	0	15.4709	729,447,964	2019-01-31
1646	2019-01-31	112,852,264	0	15.4709	729,447,964	2019-01-31
1647	2019-01-30	112,852,264	0	15.4709	729,447,964	2018-12-31
1648	2019-01-29	112,852,264	0	15.4709	729,447,964	2018-12-31
1649	2019-01-28	112,852,264	-2,000	15.4709	729,447,964	2018-12-31
1650	2019-01-25	112,854,264	-2,000	15.4712	729,447,964	2018-12-31
1651	2019-01-24	112,856,264	0	15.4715	729,447,964	2018-12-31
1652	2019-01-23	112,856,264	0	15.4715	729,447,964	2018-12-31
1653	2019-01-22	112,856,264	-110,000	15.4715	729,447,964	2018-12-31
1654	2019-01-21	112,966,264	-46,000	15.4865	729,447,964	2018-12-31
1655	2019-01-18	113,012,264	0	15.4928	729,447,964	2018-12-31
1656	2019-01-17	113,012,264	-74,000	15.4928	729,447,964	2018-12-31
1657	2019-01-16	113,086,264	-180,000	15.5030	729,447,964	2018-12-31
1658	2019-01-15	113,266,264	1,648,000	15.5277	729,447,964	2018-12-31
1659	2019-01-14	111,618,264	2,000	15.3017	729,447,964	2018-12-31
1660	2019-01-11	111,616,264	-60,000	15.3015	729,447,964	2018-12-31
1661	2019-01-10	111,676,264	-128,000	15.3097	729,447,964	2018-12-31
1662	2019-01-09	111,804,264	0	15.3272	729,447,964	2018-12-31
1663	2019-01-08	111,804,264	0	15.3272	729,447,964	2018-12-31
1664	2019-01-07	111,804,264	2,000	15.3272	729,447,964	2018-12-31
1665	2019-01-04	111,802,264	0	15.3270	729,447,964	2018-12-31
1666	2019-01-03	111,802,264	-64,000	15.3270	729,447,964	2018-12-31
1667	2019-01-02	111,866,264	-138,000	15.3357	729,447,964	2018-12-31
1668	2018-12-31	112,004,264	0	15.3547	729,447,964	2018-12-31
1669	2018-12-28	112,004,264	24,000	15.3547	729,447,964	2018-11-30
1670	2018-12-27	111,980,264	-50,000	15.3514	729,447,964	2018-11-30
1671	2018-12-24	112,030,264	0	15.3582	729,447,964	2018-11-30
1672	2018-12-21	112,030,264	-14,994,000	15.3582	729,447,964	2018-11-30
1673	2018-12-20	127,024,264	472	17.4138	729,447,964	2018-11-30
1674	2018-12-19	127,023,792	2,000	17.4137	729,447,964	2018-11-30
1675	2018-12-18	127,021,792	14,000	17.4134	729,447,964	2018-11-30
1676	2018-12-17	127,007,792	0	17.4115	729,447,964	2018-11-30
1677	2018-12-14	127,007,792	54,000	17.4115	729,447,964	2018-11-30
1678	2018-12-13	126,953,792	0	17.4041	729,447,964	2018-11-30
1679	2018-12-12	126,953,792	-28,000	17.4041	729,447,964	2018-11-30
1680	2018-12-11	126,981,792	-8,000	17.4079	729,447,964	2018-11-30
1681	2018-12-10	126,989,792	110,000	17.4090	729,447,964	2018-11-30
1682	2018-12-07	126,879,792	0	17.3939	729,447,964	2018-11-30
1683	2018-12-06	126,879,792	62,000	17.3939	729,447,964	2018-11-30
1684	2018-12-05	126,817,792	2,000	17.3854	729,447,964	2018-11-30
1685	2018-12-04	126,815,792	0	17.3852	729,447,964	2018-11-30
1686	2018-12-03	126,815,792	-30,000	17.3852	729,447,964	2018-11-30
1687	2018-11-30	126,845,792	0	17.3893	729,447,964	2018-11-30
1688	2018-11-29	126,845,792	-2,000	17.3893	729,447,964	2018-10-31
1689	2018-11-28	126,847,792	100,000	17.3896	729,447,964	2018-10-31
1690	2018-11-27	126,747,792	0	17.3759	729,447,964	2018-10-31
1691	2018-11-26	126,747,792	0	17.3759	729,447,964	2018-10-31
1692	2018-11-23	126,747,792	0	17.3759	729,447,964	2018-10-31
1693	2018-11-22	126,747,792	4,020	17.3759	729,447,964	2018-10-31
1694	2018-11-21	126,743,772	0	17.3753	729,447,964	2018-10-31
1695	2018-11-20	126,743,772	0	17.3753	729,447,964	2018-10-31
1696	2018-11-19	126,743,772	0	17.3753	729,447,964	2018-10-31
1697	2018-11-16	126,743,772	0	17.3753	729,447,964	2018-10-31
1698	2018-11-15	126,743,772	2,000	17.3753	729,447,964	2018-10-31
1699	2018-11-14	126,741,772	0	17.3750	729,447,964	2018-10-31
1700	2018-11-13	126,741,772	0	17.3750	729,447,964	2018-10-31
1701	2018-11-12	126,741,772	14,000	17.3750	729,447,964	2018-10-31
1702	2018-11-09	126,727,772	-2,000	17.3731	729,447,964	2018-10-31
1703	2018-11-08	126,729,772	50,000	17.3734	729,447,964	2018-10-31
1704	2018-11-07	126,679,772	-18,000	17.3665	729,447,964	2018-10-31
1705	2018-11-06	126,697,772	-20,000	17.3690	729,447,964	2018-10-31
1706	2018-11-05	126,717,772	-6,000	17.3717	729,447,964	2018-10-31
1707	2018-11-02	126,723,772	-2,000	17.3726	729,447,964	2018-10-31
1708	2018-11-01	126,725,772	0	17.3728	729,447,964	2018-10-31
1709	2018-10-31	126,725,772	-10,000	17.3728	729,447,964	2018-10-31
1710	2018-10-30	126,735,772	58,000	17.3742	729,447,964	2018-09-30
1711	2018-10-29	126,677,772	12,000	17.3663	729,447,964	2018-09-30
1712	2018-10-26	126,665,772	-80,000	17.3646	729,447,964	2018-09-30
1713	2018-10-25	126,745,772	222,000	17.3756	729,447,964	2018-09-30
1714	2018-10-24	126,523,772	4,000	17.3451	729,447,964	2018-09-30
1715	2018-10-23	126,519,772	44,000	17.3446	729,447,964	2018-09-30
1716	2018-10-22	126,475,772	-2,000	17.3386	729,447,964	2018-09-30
1717	2018-10-19	126,477,772	0	17.3388	729,447,964	2018-09-30
1718	2018-10-18	126,477,772	2,000	17.3388	729,447,964	2018-09-30
1719	2018-10-16	126,475,772	42,000	17.3386	729,447,964	2018-09-30
1720	2018-10-15	126,433,772	230,000	17.3328	729,447,964	2018-09-30
1721	2018-10-12	126,203,772	0	17.3013	729,447,964	2018-09-30
1722	2018-10-11	126,203,772	44,000	17.3013	729,447,964	2018-09-30
1723	2018-10-10	126,159,772	2,000	17.2952	729,447,964	2018-09-30
1724	2018-10-09	126,157,772	-30,000	17.2950	729,447,964	2018-09-30
1725	2018-10-08	126,187,772	-20,000	17.2991	729,447,964	2018-09-30
1726	2018-10-05	126,207,772	0	17.3018	729,447,964	2018-09-30
1727	2018-10-04	126,207,772	0	17.3018	729,447,964	2018-09-30
1728	2018-10-03	126,207,772	0	17.3018	729,447,964	2018-09-30
1729	2018-10-02	126,207,772	0	17.3018	729,447,964	2018-09-30
1730	2018-09-28	126,207,772	-6,000	17.3018	729,447,964	2018-08-31
1731	2018-09-27	126,213,772	-34,000	17.3026	729,447,964	2018-08-31
1732	2018-09-26	126,247,772	14,000	17.3073	729,447,964	2018-08-31
1733	2018-09-24	126,233,772	0	17.3054	729,447,964	2018-08-31
1734	2018-09-21	126,233,772	62,000	17.3054	729,447,964	2018-08-31
1735	2018-09-20	126,171,772	0	17.2969	729,447,964	2018-08-31
1736	2018-09-19	126,171,772	0	17.2969	729,447,964	2018-08-31
1737	2018-09-18	126,171,772	0	17.2969	729,447,964	2018-08-31
1738	2018-09-17	126,171,772	-6,000	17.2969	729,447,964	2018-08-31
1739	2018-09-14	126,177,772	0	17.2977	729,447,964	2018-08-31
1740	2018-09-13	126,177,772	2,000	17.2977	729,447,964	2018-08-31
1741	2018-09-12	126,175,772	12,000	17.2974	729,447,964	2018-08-31
1742	2018-09-11	126,163,772	-74,000	17.2958	729,447,964	2018-08-31
1743	2018-09-10	126,237,772	36,000	17.3059	729,447,964	2018-08-31
1744	2018-09-07	126,201,772	-12,000	17.3010	729,447,964	2018-08-31
1745	2018-09-06	126,213,772	0	17.3026	729,447,964	2018-08-31
1746	2018-09-05	126,213,772	0	17.3026	729,447,964	2018-08-31
1747	2018-09-04	126,213,772	-36,000	17.3026	729,447,964	2018-08-31
1748	2018-09-03	126,249,772	0	17.3076	729,447,964	2018-08-31
1749	2018-08-31	126,249,772	78,000	17.3076	729,447,964	2018-08-31
1750	2018-08-30	126,171,772	0	17.2969	729,447,964	2018-07-31
1751	2018-08-29	126,171,772	52,000	17.2969	729,447,964	2018-07-31
1752	2018-08-28	126,119,772	0	17.2898	729,447,964	2018-07-31
1753	2018-08-27	126,119,772	-6,000	17.2898	729,447,964	2018-07-31
1754	2018-08-24	126,125,772	286,000	17.2906	729,447,964	2018-07-31
1755	2018-08-23	125,839,772	0	17.2514	729,447,964	2018-07-31
1756	2018-08-22	125,839,772	0	17.2514	729,447,964	2018-07-31
1757	2018-08-21	125,839,772	37,000	17.2514	729,447,964	2018-07-31
1758	2018-08-20	125,802,772	50,000	17.2463	729,447,964	2018-07-31
1759	2018-08-17	125,752,772	194,000	17.2394	729,447,964	2018-07-31
1760	2018-08-16	125,558,772	116,000	17.2128	729,447,964	2018-07-31
1761	2018-08-15	125,442,772	10,000	17.1969	729,447,964	2018-07-31
1762	2018-08-14	125,432,772	0	17.1956	729,447,964	2018-07-31
1763	2018-08-13	125,432,772	80,000	17.1956	729,447,964	2018-07-31
1764	2018-08-10	125,352,772	0	17.1846	729,447,964	2018-07-31
1765	2018-08-09	125,352,772	58,000	17.1846	729,447,964	2018-07-31
1766	2018-08-08	125,294,772	0	17.1767	729,447,964	2018-07-31
1767	2018-08-07	125,294,772	425,250	17.1767	729,447,964	2018-07-31
1768	2018-08-06	124,869,522	0	17.1184	729,447,964	2018-07-31
1769	2018-08-03	124,869,522	0	17.1184	729,447,964	2018-07-31
1770	2018-08-02	124,869,522	-6,812,450	17.1184	729,447,964	2018-07-31
1771	2018-08-01	131,681,972	-32,000	18.0523	729,447,964	2018-07-31
1772	2018-07-31	131,713,972	-2,000	18.0567	729,447,964	2018-07-31
1773	2018-07-30	131,715,972	-2,000	18.0569	729,447,964	2018-06-30
1774	2018-07-27	131,717,972	10,000	18.0572	729,447,964	2018-06-30
1775	2018-07-26	131,707,972	0	18.0558	729,447,964	2018-06-30
1776	2018-07-25	131,707,972	-20,000	18.0558	729,447,964	2018-06-30
1777	2018-07-24	131,727,972	-74,000	18.0586	729,447,964	2018-06-30
1778	2018-07-23	131,801,972	0	18.0687	729,447,964	2018-06-30
1779	2018-07-20	131,801,972	0	18.0687	729,447,964	2018-06-30
1780	2018-07-19	131,801,972	0	18.0687	729,447,964	2018-06-30
1781	2018-07-18	131,801,972	24,000	18.0687	729,447,964	2018-06-30
1782	2018-07-17	131,777,972	0	18.0654	729,447,964	2018-06-30
1783	2018-07-16	131,777,972	0	18.0654	729,447,964	2018-06-30
1784	2018-07-13	131,777,972	0	18.0654	729,447,964	2018-06-30
1785	2018-07-12	131,777,972	0	18.0654	729,447,964	2018-06-30
1786	2018-07-11	131,777,972	0	18.0654	729,447,964	2018-06-30
1787	2018-07-10	131,777,972	0	18.0654	729,447,964	2018-06-30
1788	2018-07-09	131,777,972	-2,000	18.0654	729,447,964	2018-06-30
1789	2018-07-06	131,779,972	14,000	18.0657	729,447,964	2018-06-30
1790	2018-07-05	131,765,972	0	18.0638	729,447,964	2018-06-30
1791	2018-07-04	131,765,972	-28,000	18.0638	729,447,964	2018-06-30
1792	2018-07-03	131,793,972	14,000	18.0676	729,447,964	2018-06-30
1793	2018-06-29	131,779,972	-14,000	18.0657	729,447,964	2018-05-31
1794	2018-06-28	131,793,972	-6,000	18.0676	729,447,964	2018-05-31
1795	2018-06-27	131,799,972	-8,000	18.0685	729,447,964	2018-05-31
1796	2018-06-26	131,807,972	0	18.0696	729,447,964	2018-05-31
1797	2018-06-25	131,807,972	0	18.0696	729,447,964	2018-05-31
1798	2018-06-22	131,807,972	-130,000	18.0696	729,447,964	2018-05-31
1799	2018-06-21	131,937,972	12,000	18.0874	729,447,964	2018-05-31
1800	2018-06-20	131,925,972	2,948,000	18.0857	729,447,964	2018-05-31
1801	2018-06-19	128,977,972	0	17.6816	729,447,964	2018-05-31
1802	2018-06-15	128,977,972	0	17.6816	729,447,964	2018-05-31
1803	2018-06-14	128,977,972	-20,000	17.6816	729,447,964	2018-05-31
1804	2018-06-13	128,997,972	-80,000	17.6843	729,447,964	2018-05-31
1805	2018-06-12	129,077,972	0	17.6953	729,447,964	2018-05-31
1806	2018-06-11	129,077,972	95,000	17.6953	729,447,964	2018-05-31
1807	2018-06-08	128,982,972	328,000	17.6823	729,447,964	2018-05-31
1808	2018-06-07	128,654,972	-20,000	17.6373	729,447,964	2018-05-31
1809	2018-06-06	128,674,972	-40,000	17.6400	729,447,964	2018-05-31
1810	2018-06-05	128,714,972	-300,000	17.6455	729,447,964	2018-05-31
1811	2018-06-04	129,014,972	-16,000	17.6867	729,447,964	2018-05-31
1812	2018-06-01	129,030,972	0	17.6889	729,447,964	2018-05-31
1813	2018-05-31	129,030,972	18,000	17.6889	729,447,964	2018-05-31
1814	2018-05-30	129,012,972	-10,000	17.6864	729,447,964	2018-05-30
1815	2018-05-29	129,022,972	132,000	17.6748	729,983,964	2018-04-30
1816	2018-05-28	128,890,972	0	17.6567	729,983,964	2018-04-30
1817	2018-05-25	128,890,972	-18,000	17.6567	729,983,964	2018-04-30
1818	2018-05-24	128,908,972	-34,000	17.6592	729,983,964	2018-04-30
1819	2018-05-23	128,942,972	0	17.6638	729,983,964	2018-04-30
1820	2018-05-21	128,942,972	0	17.6638	729,983,964	2018-04-30
1821	2018-05-18	128,942,972	-536,000	17.6638	729,983,964	2018-04-30
1822	2018-05-17	129,478,972	-12,000	17.7372	729,983,964	2018-04-30
1823	2018-05-16	129,490,972	-98,000	17.7389	729,983,964	2018-04-30
1824	2018-05-15	129,588,972	50,000	17.7523	729,983,964	2018-04-30
1825	2018-05-14	129,538,972	52,000	17.7455	729,983,964	2018-04-30
1826	2018-05-11	129,486,972	-62,000	17.7383	729,983,964	2018-04-30
1827	2018-05-10	129,548,972	40,000	17.7468	729,983,964	2018-04-30
1828	2018-05-09	129,508,972	0	17.7413	729,983,964	2018-04-30
1829	2018-05-08	129,508,972	0	17.7413	729,983,964	2018-04-30
1830	2018-05-07	129,508,972	-50,000	17.7413	729,983,964	2018-04-30
1831	2018-05-04	129,558,972	-16,000	17.7482	729,983,964	2018-04-30
1832	2018-05-03	129,574,972	0	17.7504	729,983,964	2018-04-30
1833	2018-05-02	129,574,972	108,000	17.7504	729,983,964	2018-04-30
1834	2018-04-30	129,466,972	0	17.7356	729,983,964	2018-04-30
1835	2018-04-27	129,466,972	0	17.6886	731,921,964	2018-03-31
1836	2018-04-26	129,466,972	102,000	17.6886	731,921,964	2018-03-31
1837	2018-04-25	129,364,972	-1,480,000	17.6747	731,921,964	2018-03-31
1838	2018-04-24	130,844,972	0	17.8769	731,921,964	2018-03-31
1839	2018-04-23	130,844,972	0	17.8769	731,921,964	2018-03-31
1840	2018-04-20	130,844,972	30,000	17.8769	731,921,964	2018-03-31
1841	2018-04-19	130,814,972	230,000	17.8728	731,921,964	2018-03-31
1842	2018-04-18	130,584,972	0	17.8414	731,921,964	2018-03-31
1843	2018-04-17	130,584,972	4,000	17.8414	731,921,964	2018-03-31
1844	2018-04-16	130,580,972	46,000	17.8408	731,921,964	2018-03-31
1845	2018-04-13	130,534,972	-14,000	17.8345	731,921,964	2018-03-31
1846	2018-04-12	130,548,972	-50,000	17.8365	731,921,964	2018-03-31
1847	2018-04-11	130,598,972	0	17.8433	731,921,964	2018-03-31
1848	2018-04-10	130,598,972	0	17.8433	731,921,964	2018-03-31
1849	2018-04-09	130,598,972	0	17.8433	731,921,964	2018-03-31
1850	2018-04-06	130,598,972	-20,000	17.8433	731,921,964	2018-03-31
1851	2018-04-04	130,618,972	-44,000	17.8460	731,921,964	2018-03-31
1852	2018-04-03	130,662,972	-40,000	17.8520	731,921,964	2018-03-31
1853	2018-03-29	130,702,972	-348,000	17.8575	731,921,964	2018-02-28
1854	2018-03-28	131,050,972	-82,000	17.9050	731,921,964	2018-02-28
1855	2018-03-27	131,132,972	506,000	17.9163	731,921,964	2018-02-28
1856	2018-03-26	130,626,972	-52,000	17.8471	731,921,964	2018-02-28
1857	2018-03-23	130,678,972	-10,100	17.8542	731,921,964	2018-02-28
1858	2018-03-22	130,689,072	0	17.8556	731,921,964	2018-02-28
1859	2018-03-21	130,689,072	0	17.8556	731,921,964	2018-02-28
1860	2018-03-20	130,689,072	18,000	17.8556	731,921,964	2018-02-28
1861	2018-03-19	130,671,072	-50,000	17.8531	731,921,964	2018-02-28
1862	2018-03-16	130,721,072	0	17.8600	731,921,964	2018-02-28
1863	2018-03-15	130,721,072	0	17.8600	731,921,964	2018-02-28
1864	2018-03-14	130,721,072	0	17.8600	731,921,964	2018-02-28
1865	2018-03-13	130,721,072	134,000	17.8600	731,921,964	2018-02-28
1866	2018-03-12	130,587,072	16,000	17.8417	731,921,964	2018-02-28
1867	2018-03-09	130,571,072	20,000	17.8395	731,921,964	2018-02-28
1868	2018-03-08	130,551,072	0	17.8367	731,921,964	2018-02-28
1869	2018-03-07	130,551,072	-116,000	17.8367	731,921,964	2018-02-28
1870	2018-03-06	130,667,072	-50,000	17.8526	731,921,964	2018-02-28
1871	2018-03-05	130,717,072	62,000	17.8594	731,921,964	2018-02-28
1872	2018-03-02	130,655,072	0	17.8510	731,921,964	2018-02-28
1873	2018-03-01	130,655,072	96,000	17.8510	731,921,964	2018-02-28
1874	2018-02-28	130,559,072	-20,000	17.8378	731,921,964	2018-02-28
1875	2018-02-27	130,579,072	-2,000	17.7195	736,921,964	2018-01-31
1876	2018-02-26	130,581,072	70,000	17.7198	736,921,964	2018-01-31
1877	2018-02-23	130,511,072	-5,000,000	17.7103	736,921,964	2018-01-31
1878	2018-02-22	135,511,072	-4,000	18.3888	736,921,964	2018-01-31
1879	2018-02-21	135,515,072	-50,000	18.3893	736,921,964	2018-01-31
1880	2018-02-20	135,565,072	0	18.3961	736,921,964	2018-01-31
1881	2018-02-15	135,565,072	0	18.3961	736,921,964	2018-01-31
1882	2018-02-14	135,565,072	-4,000	18.3961	736,921,964	2018-01-31
1883	2018-02-13	135,569,072	40,000	18.3967	736,921,964	2018-01-31
1884	2018-02-12	135,529,072	-42,000	18.3912	736,921,964	2018-01-31
1885	2018-02-09	135,571,072	580,000	18.3969	736,921,964	2018-01-31
1886	2018-02-08	134,991,072	134,000	18.3182	736,921,964	2018-01-31
1887	2018-02-07	134,857,072	92,000	18.3000	736,921,964	2018-01-31
1888	2018-02-06	134,765,072	22,000	18.2876	736,921,964	2018-01-31
1889	2018-02-05	134,743,072	-22,000	18.2846	736,921,964	2018-01-31
1890	2018-02-02	134,765,072	126,000	18.2876	736,921,964	2018-01-31
1891	2018-02-01	134,639,072	57,080	18.2705	736,921,964	2018-01-31
1892	2018-01-31	134,581,992	350,000	18.2627	736,921,964	2018-01-31
1893	2018-01-30	134,231,992	-272,000	18.1835	738,207,964	2017-12-31
1894	2018-01-29	134,503,992	-12,000	18.2203	738,207,964	2017-12-31
1895	2018-01-26	134,515,992	48,000	18.2220	738,207,964	2017-12-31
1896	2018-01-25	134,467,992	-1,336,000	18.2155	738,207,964	2017-12-31
1897	2018-01-24	135,803,992	0	18.3964	738,207,964	2017-12-31
1898	2018-01-23	135,803,992	0	18.3964	738,207,964	2017-12-31
1899	2018-01-22	135,803,992	40,000	18.3964	738,207,964	2017-12-31
1900	2018-01-19	135,763,992	-26,000	18.3910	738,207,964	2017-12-31
1901	2018-01-18	135,789,992	102,000	18.3945	738,207,964	2017-12-31
1902	2018-01-17	135,687,992	0	18.3807	738,207,964	2017-12-31
1903	2018-01-16	135,687,992	0	18.3807	738,207,964	2017-12-31
1904	2018-01-15	135,687,992	0	18.3807	738,207,964	2017-12-31
1905	2018-01-12	135,687,992	50,000	18.3807	738,207,964	2017-12-31
1906	2018-01-11	135,637,992	4,000	18.3740	738,207,964	2017-12-31
1907	2018-01-10	135,633,992	120,000	18.3734	738,207,964	2017-12-31
1908	2018-01-09	135,513,992	100,000	18.3572	738,207,964	2017-12-31
1909	2018-01-08	135,413,992	100,000	18.3436	738,207,964	2017-12-31
1910	2018-01-05	135,313,992	-26,000	18.3301	738,207,964	2017-12-31
1911	2018-01-04	135,339,992	0	18.3336	738,207,964	2017-12-31
1912	2018-01-03	135,339,992	66,000	18.3336	738,207,964	2017-12-31
1913	2018-01-02	135,273,992	138,000	18.3246	738,207,964	2017-12-31
1914	2017-12-29	135,135,992	100,000	18.3060	738,207,964	2017-12-29
1915	2017-12-28	135,035,992	0	18.2308	740,703,964	2017-11-30
1916	2017-12-27	135,035,992	0	18.2308	740,703,964	2017-11-30
1917	2017-12-22	135,035,992	-422,000	18.2308	740,703,964	2017-11-30
1918	2017-12-21	135,457,992	-50,000	18.2877	740,703,964	2017-11-30
1919	2017-12-20	135,507,992	-874,000	18.2945	740,703,964	2017-11-30
1920	2017-12-19	136,381,992	24,000	18.4125	740,703,964	2017-11-30
1921	2017-12-18	136,357,992	0	18.4092	740,703,964	2017-11-30
1922	2017-12-15	136,357,992	-480,000	18.4092	740,703,964	2017-11-30
1923	2017-12-14	136,837,992	-10,000	18.4740	740,703,964	2017-11-30
1924	2017-12-13	136,847,992	160,000	18.4754	740,703,964	2017-11-30
1925	2017-12-12	136,687,992	100,200	18.4538	740,703,964	2017-11-30
1926	2017-12-11	136,587,792	-4,000	18.4403	740,703,964	2017-11-30
1927	2017-12-08	136,591,792	-14,000	18.4408	740,703,964	2017-11-30
1928	2017-12-07	136,605,792	-386,000	18.4427	740,703,964	2017-11-30
1929	2017-12-06	136,991,792	-10,000	18.4948	740,703,964	2017-11-30
1930	2017-12-05	137,001,792	-238,000	18.4962	740,703,964	2017-11-30
1931	2017-12-04	137,239,792	-62,000	18.5283	740,703,964	2017-11-30
1932	2017-12-01	137,301,792	0	18.5367	740,703,964	2017-11-30
1933	2017-11-30	137,301,792	218,000	18.5367	740,703,964	2017-11-30
1934	2017-11-29	137,083,792	450,000	18.2369	751,681,964	2017-10-31
1935	2017-11-28	136,633,792	18,000	18.1771	751,681,964	2017-10-31
1936	2017-11-27	136,615,792	550,000	18.1747	751,681,964	2017-10-31
1937	2017-11-24	136,065,792	188,000	18.1015	751,681,964	2017-10-31
1938	2017-11-23	135,877,792	-10,566,000	18.0765	751,681,964	2017-10-31
1939	2017-11-22	146,443,792	1,222,000	19.4821	751,681,964	2017-10-31
1940	2017-11-21	145,221,792	120,000	19.3196	751,681,964	2017-10-31
1941	2017-11-20	145,101,792	782,000	19.3036	751,681,964	2017-10-31
1942	2017-11-17	144,319,792	570,000	19.1996	751,681,964	2017-10-31
1943	2017-11-16	143,749,792	470,000	19.1238	751,681,964	2017-10-31
1944	2017-11-15	143,279,792	204,500	19.0612	751,681,964	2017-10-31
1945	2017-11-14	143,075,292	-130,000	19.0340	751,681,964	2017-10-31
1946	2017-11-13	143,205,292	-228,000	19.0513	751,681,964	2017-10-31
1947	2017-11-10	143,433,292	168,000	19.0816	751,681,964	2017-10-31
1948	2017-11-09	143,265,292	-52,000	19.0593	751,681,964	2017-10-31
1949	2017-11-08	143,317,292	-150,000	19.0662	751,681,964	2017-10-31
1950	2017-11-07	143,467,292	-238,700	19.0862	751,681,964	2017-10-31
1951	2017-11-06	143,705,992	80,000	19.1179	751,681,964	2017-10-31
1952	2017-11-03	143,625,992	-30,000	19.1073	751,681,964	2017-10-31
1953	2017-11-02	143,655,992	-138,000	19.1113	751,681,964	2017-10-31
1954	2017-11-01	143,793,992	-572,000	19.1296	751,681,964	2017-10-31
1955	2017-10-31	144,365,992	556,000	19.2057	751,681,964	2017-10-31
1956	2017-10-30	143,809,992	-4,000	19.1177	752,235,964	2017-09-30
1957	2017-10-27	143,813,992	-332,000	19.1182	752,235,964	2017-09-30
1958	2017-10-26	144,145,992	-421,300	19.1623	752,235,964	2017-09-30
1959	2017-10-25	144,567,292	818,000	19.2183	752,235,964	2017-09-30
1960	2017-10-24	143,749,292	-399,750	19.1096	752,235,964	2017-09-30
1961	2017-10-23	144,149,042	-46,000	19.1627	752,235,964	2017-09-30
1962	2017-10-20	144,195,042	-30,000	19.1689	752,235,964	2017-09-30
1963	2017-10-19	144,225,042	-100,000	19.1728	752,235,964	2017-09-30
1964	2017-10-18	144,325,042	-8,000	19.1861	752,235,964	2017-09-30
1965	2017-10-17	144,333,042	0	19.1872	752,235,964	2017-09-30
1966	2017-10-16	144,333,042	-102,000	19.1872	752,235,964	2017-09-30
1967	2017-10-13	144,435,042	0	19.2008	752,235,964	2017-09-30
1968	2017-10-12	144,435,042	0	19.2008	752,235,964	2017-09-30
1969	2017-10-11	144,435,042	-60,000	19.2008	752,235,964	2017-09-30
1970	2017-10-10	144,495,042	0	19.2087	752,235,964	2017-09-30
1971	2017-10-09	144,495,042	0	19.2087	752,235,964	2017-09-30
1972	2017-10-06	144,495,042	126,000	19.2087	752,235,964	2017-09-30
1973	2017-10-04	144,369,042	-186,000	19.1920	752,235,964	2017-09-30
1974	2017-10-03	144,555,042	0	19.2167	752,235,964	2017-09-30
1975	2017-09-29	144,555,042	26,000	19.2167	752,235,964	2017-08-31
1976	2017-09-28	144,529,042	-14,000	19.2133	752,235,964	2017-08-31
1977	2017-09-27	144,543,042	160,000	19.2151	752,235,964	2017-08-31
1978	2017-09-26	144,383,042	386,000	19.1938	752,235,964	2017-08-31
1979	2017-09-25	143,997,042	-56,000	19.1425	752,235,964	2017-08-31
1980	2017-09-22	144,053,042	818,000	19.1500	752,235,964	2017-08-31
1981	2017-09-21	143,235,042	178,000	19.0412	752,235,964	2017-08-31
1982	2017-09-20	143,057,042	236,000	19.0176	752,235,964	2017-08-31
1983	2017-09-19	142,821,042	74,000	18.9862	752,235,964	2017-08-31
1984	2017-09-18	142,747,042	292,000	18.9764	752,235,964	2017-08-31
1985	2017-09-15	142,455,042	9,078,000	18.9375	752,235,964	2017-08-31
1986	2017-09-14	133,377,042	76,000	17.7307	752,235,964	2017-08-31
1987	2017-09-13	133,301,042	172,000	17.7206	752,235,964	2017-08-31
1988	2017-09-12	133,129,042	144,000	17.6978	752,235,964	2017-08-31
1989	2017-09-11	132,985,042	190,000	17.6786	752,235,964	2017-08-31
1990	2017-09-08	132,795,042	-225,875	17.6534	752,235,964	2017-08-31
1991	2017-09-07	133,020,917	-172,000	17.6834	752,235,964	2017-08-31
1992	2017-09-06	133,192,917	50,000	17.7063	752,235,964	2017-08-31
1993	2017-09-05	133,142,917	386,000	17.6996	752,235,964	2017-08-31
1994	2017-09-04	132,756,917	170,000	17.6483	752,235,964	2017-08-31
1995	2017-09-01	132,586,917	60,000	17.6257	752,235,964	2017-08-31
1996	2017-08-31	132,526,917	-100,000	17.6177	752,235,964	2017-08-31
1997	2017-08-30	132,626,917	482,000	17.6310	752,235,964	2017-07-31
1998	2017-08-29	132,144,917	4,000	17.5670	752,235,964	2017-07-31
1999	2017-08-28	132,140,917	102,000	17.5664	752,235,964	2017-07-31
2000	2017-08-25	132,038,917	182,000	17.5529	752,235,964	2017-07-31
2001	2017-08-24	131,856,917	228,000	17.5287	752,235,964	2017-07-31
2002	2017-08-23	131,628,917	0	17.4984	752,235,964	2017-07-31
2003	2017-08-22	131,628,917	100,000	17.4984	752,235,964	2017-07-31
2004	2017-08-21	131,528,917	118,000	17.4851	752,235,964	2017-07-31
2005	2017-08-18	131,410,917	320,000	17.4694	752,235,964	2017-07-31
2006	2017-08-17	131,090,917	54,000	17.4268	752,235,964	2017-07-31
2007	2017-08-16	131,036,917	0	17.4197	752,235,964	2017-07-31
2008	2017-08-15	131,036,917	236,000	17.4197	752,235,964	2017-07-31
2009	2017-08-14	130,800,917	338,000	17.3883	752,235,964	2017-07-31
2010	2017-08-11	130,462,917	0	17.3434	752,235,964	2017-07-31
2011	2017-08-10	130,462,917	2,000	17.3434	752,235,964	2017-07-31
2012	2017-08-09	130,460,917	0	17.3431	752,235,964	2017-07-31
2013	2017-08-08	130,460,917	114,000	17.3431	752,235,964	2017-07-31
2014	2017-08-07	130,346,917	36,000	17.3279	752,235,964	2017-07-31
2015	2017-08-04	130,310,917	-232,000	17.3231	752,235,964	2017-07-31
2016	2017-08-03	130,542,917	-138,000	17.3540	752,235,964	2017-07-31
2017	2017-08-02	130,680,917	-42,000	17.3723	752,235,964	2017-07-31
2018	2017-08-01	130,722,917	200,000	17.3779	752,235,964	2017-07-31
2019	2017-07-31	130,522,917	-110,000	17.3513	752,235,964	2017-07-31
2020	2017-07-28	130,632,917	36,000	17.3659	752,235,964	2017-06-30
2021	2017-07-27	130,596,917	150,000	17.3612	752,235,964	2017-06-30
2022	2017-07-26	130,446,917	114,000	17.3412	752,235,964	2017-06-30
2023	2017-07-25	130,332,917	-4,000	17.3261	752,235,964	2017-06-30
2024	2017-07-24	130,336,917	-14,000	17.3266	752,235,964	2017-06-30
2025	2017-07-21	130,350,917	0	17.3285	752,235,964	2017-06-30
2026	2017-07-20	130,350,917	152,000	17.3285	752,235,964	2017-06-30
2027	2017-07-19	130,198,917	56,000	17.3083	752,235,964	2017-06-30
2028	2017-07-18	130,142,917	-42,000	17.3008	752,235,964	2017-06-30
2029	2017-07-17	130,184,917	-20,000	17.3064	752,235,964	2017-06-30
2030	2017-07-14	130,204,917	0	17.3091	752,235,964	2017-06-30
2031	2017-07-13	130,204,917	-728,000	17.3091	752,235,964	2017-06-30
2032	2017-07-12	130,932,917	514,000	17.4058	752,235,964	2017-06-30
2033	2017-07-11	130,418,917	6,000	17.3375	752,235,964	2017-06-30
2034	2017-07-10	130,412,917	-280,000	17.3367	752,235,964	2017-06-30
2035	2017-07-07	130,692,917	-530,000	17.3739	752,235,964	2017-06-30
2036	2017-07-06	131,222,917	-584,000	17.4444	752,235,964	2017-06-30
2037	2017-07-05	131,806,917	-174,000	17.5220	752,235,964	2017-06-30
2038	2017-07-04	131,980,917	0	17.5451	752,235,964	2017-06-30
2039	2017-07-03	131,980,917	-908,000	17.5451	752,235,964	2017-06-30
2040	2017-06-30	132,888,917	32,000	17.6659	752,235,964	2017-06-30
2041	2017-06-29	132,856,917	-10,000	17.6616	752,235,964	2017-05-31
2042	2017-06-28	132,866,917	-504,000	17.6629	752,235,964	2017-05-31
2043	2017-06-27	133,370,917	-222,000	17.7299	752,235,964	2017-05-31
2044	2017-06-26	133,592,917	7,682,000	17.7594	752,235,964	2017-05-31
2045	2017-06-23	125,910,917	-182,000	16.7382	752,235,964	2017-05-31
2046	2017-06-22	126,092,917	0	16.7624	752,235,964	2017-05-31
2047	2017-06-21	126,092,917	0	16.7624	752,235,964	2017-05-31
2048	2017-06-20	126,092,917	0	16.7624	752,235,964	2017-05-31
2049	2017-06-19	126,092,917	198,000	16.7624	752,235,964	2017-05-31
2050	2017-06-16	125,894,917	-2,000	16.7361	752,235,964	2017-05-31
2051	2017-06-15	125,896,917	-12,000	16.7364	752,235,964	2017-05-31
2052	2017-06-14	125,908,917	6,000	16.7380	752,235,964	2017-05-31
2053	2017-06-13	125,902,917	392,000	16.7372	752,235,964	2017-05-31
2054	2017-06-12	125,510,917	50,000	16.6850	752,235,964	2017-05-31
2055	2017-06-09	125,460,917	-54,000	16.6784	752,235,964	2017-05-31
2056	2017-06-08	125,514,917	-110,000	16.6856	752,235,964	2017-05-31
2057	2017-06-07	125,624,917	-24,939	16.7002	752,235,964	2017-05-31
2058	2017-06-06	125,649,856	-180,000	16.7035	752,235,964	2017-05-31
2059	2017-06-05	125,829,856	48,000	16.7274	752,235,964	2017-05-31
2060	2017-06-02	125,781,856	12,000	16.7211	752,235,964	2017-05-31
2061	2017-06-01	125,769,856	-4,000	16.7195	752,235,964	2017-05-31
2062	2017-05-31	125,773,856	0	16.7200	752,235,964	2017-05-31
2063	2017-05-29	125,773,856	-136,000	16.7200	752,235,964	2017-04-30
2064	2017-05-26	125,909,856	0	16.7381	752,235,964	2017-04-30
2065	2017-05-25	125,909,856	-128,000	16.7381	752,235,964	2017-04-30
2066	2017-05-24	126,037,856	-2,000	16.7551	752,235,964	2017-04-30
2067	2017-05-23	126,039,856	-66,000	16.7554	752,235,964	2017-04-30
2068	2017-05-22	126,105,856	40,000	16.7641	752,235,964	2017-04-30
2069	2017-05-19	126,065,856	16,000	16.7588	752,235,964	2017-04-30
2070	2017-05-18	126,049,856	218,000	16.7567	752,235,964	2017-04-30
2071	2017-05-17	125,831,856	0	16.7277	752,235,964	2017-04-30
2072	2017-05-16	125,831,856	8,000	16.7277	752,235,964	2017-04-30
2073	2017-05-15	125,823,856	0	16.7266	752,235,964	2017-04-30
2074	2017-05-12	125,823,856	10,000	16.7266	752,235,964	2017-04-30
2075	2017-05-11	125,813,856	-58,000	16.7253	752,235,964	2017-04-30
2076	2017-05-10	125,871,856	20,000	16.7330	752,235,964	2017-04-30
2077	2017-05-09	125,851,856	160,000	16.7304	752,235,964	2017-04-30
2078	2017-05-08	125,691,856	0	16.7091	752,235,964	2017-04-30
2079	2017-05-05	125,691,856	318,000	16.7091	752,235,964	2017-04-30
2080	2017-05-04	125,373,856	0	16.6668	752,235,964	2017-04-30
2081	2017-05-02	125,373,856	40,000	16.6668	752,235,964	2017-04-30
2082	2017-04-28	125,333,856	0	16.6615	752,235,964	2017-03-31
2083	2017-04-27	125,333,856	-34,000	16.6615	752,235,964	2017-03-31
2084	2017-04-26	125,367,856	0	16.6660	752,235,964	2017-03-31
2085	2017-04-25	125,367,856	0	16.6660	752,235,964	2017-03-31
2086	2017-04-24	125,367,856	0	16.6660	752,235,964	2017-03-31
2087	2017-04-21	125,367,856	0	16.6660	752,235,964	2017-03-31
2088	2017-04-20	125,367,856	128,000	16.6660	752,235,964	2017-03-31
2089	2017-04-19	125,239,856	446,000	16.6490	752,235,964	2017-03-31
2090	2017-04-18	124,793,856	90,000	16.5897	752,235,964	2017-03-31
2091	2017-04-13	124,703,856	-178,000	16.5778	752,235,964	2017-03-31
2092	2017-04-12	124,881,856	-30,000	16.6014	752,235,964	2017-03-31
2093	2017-04-11	124,911,856	60,000	16.6054	752,235,964	2017-03-31
2094	2017-04-10	124,851,856	-144,000	16.5974	752,235,964	2017-03-31
2095	2017-04-07	124,995,856	-364,000	16.6166	752,235,964	2017-03-31
2096	2017-04-06	125,359,856	-68,000	16.6650	752,235,964	2017-03-31
2097	2017-04-05	125,427,856	-4,000	16.6740	752,235,964	2017-03-31
2098	2017-04-03	125,431,856	50,000	16.6745	752,235,964	2017-03-31
2099	2017-03-31	125,381,856	60,000	16.6679	752,235,964	2017-03-31
2100	2017-03-30	125,321,856	-10,000	16.6599	752,235,964	2017-02-28
2101	2017-03-29	125,331,856	-40,000	16.6612	752,235,964	2017-02-28
2102	2017-03-28	125,371,856	-198,000	16.6666	752,235,964	2017-02-28
2103	2017-03-27	125,569,856	-134,000	16.6929	752,235,964	2017-02-28
2104	2017-03-24	125,703,856	-126,000	16.7107	752,235,964	2017-02-28
2105	2017-03-23	125,829,856	116,000	16.7274	752,235,964	2017-02-28
2106	2017-03-22	125,713,856	-48,000	16.7120	752,235,964	2017-02-28
2107	2017-03-21	125,761,856	450	16.7184	752,235,964	2017-02-28
2108	2017-03-20	125,761,406	192,000	16.7183	752,235,964	2017-02-28
2109	2017-03-17	125,569,406	-50,000	16.6928	752,235,964	2017-02-28
2110	2017-03-16	125,619,406	-40,000	16.6995	752,235,964	2017-02-28
2111	2017-03-15	125,659,406	-30,000	16.7048	752,235,964	2017-02-28
2112	2017-03-14	125,689,406	-102,000	16.7088	752,235,964	2017-02-28
2113	2017-03-13	125,791,406	266,000	16.7223	752,235,964	2017-02-28
2114	2017-03-10	125,525,406	-12,000	16.6870	752,235,964	2017-02-28
2115	2017-03-09	125,537,406	-30,000	16.6886	752,235,964	2017-02-28
2116	2017-03-08	125,567,406	4,000	16.6926	752,235,964	2017-02-28
2117	2017-03-07	125,563,406	0	16.6920	752,235,964	2017-02-28
2118	2017-03-06	125,563,406	-18,000	16.6920	752,235,964	2017-02-28
2119	2017-03-03	125,581,406	-52,000	16.6944	752,235,964	2017-02-28
2120	2017-03-02	125,633,406	-18,000	16.7013	752,235,964	2017-02-28
2121	2017-03-01	125,651,406	-66,000	16.7037	752,235,964	2017-02-28
2122	2017-02-28	125,717,406	86,000	16.7125	752,235,964	2017-02-28
2123	2017-02-27	125,631,406	-476,000	16.7011	752,235,964	2017-01-31
2124	2017-02-24	126,107,406	-80,000	16.7643	752,235,964	2017-01-31
2125	2017-02-23	126,187,406	-260,000	16.7750	752,235,964	2017-01-31
2126	2017-02-22	126,447,406	62,000	16.8095	752,235,964	2017-01-31
2127	2017-02-21	126,385,406	-44,000	16.8013	752,235,964	2017-01-31
2128	2017-02-20	126,429,406	122,000	16.8071	752,235,964	2017-01-31
2129	2017-02-17	126,307,406	-76,000	16.7909	752,235,964	2017-01-31
2130	2017-02-16	126,383,406	-64,000	16.8010	752,235,964	2017-01-31
2131	2017-02-15	126,447,406	160,000	16.8095	752,235,964	2017-01-31
2132	2017-02-14	126,287,406	-128,000	16.7883	752,235,964	2017-01-31
2133	2017-02-13	126,415,406	-1,514,000	16.8053	752,235,964	2017-01-31
2134	2017-02-10	127,929,406	74,000	17.0066	752,235,964	2017-01-31
2135	2017-02-09	127,855,406	-274,000	16.9967	752,235,964	2017-01-31
2136	2017-02-08	128,129,406	42,000	17.0331	752,235,964	2017-01-31
2137	2017-02-07	128,087,406	32,000	17.0276	752,235,964	2017-01-31
2138	2017-02-06	128,055,406	0	17.0233	752,235,964	2017-01-31
2139	2017-02-03	128,055,406	0	17.0233	752,235,964	2017-01-31
2140	2017-02-02	128,055,406	-92,000	17.0233	752,235,964	2017-01-31
2141	2017-02-01	128,147,406	0	17.0355	752,235,964	2017-01-31
2142	2017-01-27	128,147,406	0	17.0355	752,235,964	2016-12-31
2143	2017-01-26	128,147,406	-48,000	17.0355	752,235,964	2016-12-31
2144	2017-01-25	128,195,406	144,000	17.0419	752,235,964	2016-12-31
2145	2017-01-24	128,051,406	26,000	17.0228	752,235,964	2016-12-31
2146	2017-01-23	128,025,406	-44,000	17.0193	752,235,964	2016-12-31
2147	2017-01-20	128,069,406	-70,000	17.0252	752,235,964	2016-12-31
2148	2017-01-19	128,139,406	-4,000	17.0345	752,235,964	2016-12-31
2149	2017-01-18	128,143,406	12,000	17.0350	752,235,964	2016-12-31
2150	2017-01-17	128,131,406	0	17.0334	752,235,964	2016-12-31
2151	2017-01-16	128,131,406	-90,000	17.0334	752,235,964	2016-12-31
2152	2017-01-13	128,221,406	-58,000	17.0454	752,235,964	2016-12-31
2153	2017-01-12	128,279,406	166,000	17.0531	752,235,964	2016-12-31
2154	2017-01-11	128,113,406	-88,000	17.0310	752,235,964	2016-12-31
2155	2017-01-10	128,201,406	-186,000	17.0427	752,235,964	2016-12-31
2156	2017-01-09	128,387,406	-402,000	17.0674	752,235,964	2016-12-31
2157	2017-01-06	128,789,406	0	17.1209	752,235,964	2016-12-31
2158	2017-01-05	128,789,406	-126,000	17.1209	752,235,964	2016-12-31
2159	2017-01-04	128,915,406	-28,000	17.1376	752,235,964	2016-12-31
2160	2017-01-03	128,943,406	-12,000	17.1414	752,235,964	2016-12-31
2161	2016-12-30	128,955,406	20,000	17.1429	752,235,964	2016-11-30
2162	2016-12-29	128,935,406	-158,000	17.1403	752,235,964	2016-11-30
2163	2016-12-28	129,093,406	-6,000	17.1613	752,235,964	2016-11-30
2164	2016-12-23	129,099,406	40,000	17.1621	752,235,964	2016-11-30
2165	2016-12-22	129,059,406	632,000	17.1568	752,235,964	2016-11-30
2166	2016-12-21	128,427,406	-178,000	17.0728	752,235,964	2016-11-30
2167	2016-12-20	128,605,406	-1,245,100	17.0964	752,235,964	2016-11-30
2168	2016-12-19	129,850,506	2,000	17.2619	752,235,964	2016-11-30
2169	2016-12-16	129,848,506	3,148,000	17.2617	752,235,964	2016-11-30
2170	2016-12-15	126,700,506	-28,000	16.8432	752,235,964	2016-11-30
2171	2016-12-14	126,728,506	-336,000	16.8469	752,235,964	2016-11-30
2172	2016-12-13	127,064,506	-906,000	16.8916	752,235,964	2016-11-30
2173	2016-12-12	127,970,506	-119,000	17.0120	752,235,964	2016-11-30
2174	2016-12-09	128,089,506	-4,000	17.0278	752,235,964	2016-11-30
2175	2016-12-08	128,093,506	-62,000	17.0284	752,235,964	2016-11-30
2176	2016-12-07	128,155,506	3,220,000	17.0366	752,235,964	2016-11-30
2177	2016-12-06	124,935,506	394,980	16.6086	752,235,964	2016-11-30
2178	2016-12-05	124,540,526	176,000	16.5560	752,235,964	2016-11-30
2179	2016-12-02	124,364,526	134,000	16.5326	752,235,964	2016-11-30
2180	2016-12-01	124,230,526	-334,000	16.5148	752,235,964	2016-11-30
2181	2016-11-30	124,564,526	-262,000	16.5592	752,235,964	2016-11-30
2182	2016-11-29	124,826,526	133,200	16.5941	752,235,964	2016-10-31
2183	2016-11-28	124,693,326	84,000	16.5764	752,235,964	2016-10-31
2184	2016-11-25	124,609,326	524,200	16.5652	752,235,964	2016-10-31
2185	2016-11-24	124,085,126	380,000	16.4955	752,235,964	2016-10-31
2186	2016-11-23	123,705,126	-184,000	16.4450	752,235,964	2016-10-31
2187	2016-11-22	123,889,126	-780,000	16.4695	752,235,964	2016-10-31
2188	2016-11-21	124,669,126	-270,000	16.5731	752,235,964	2016-10-31
2189	2016-11-18	124,939,126	-1,842,000	16.6090	752,235,964	2016-10-31
2190	2016-11-17	126,781,126	-442,000	16.8539	752,235,964	2016-10-31
2191	2016-11-16	127,223,126	-402,000	16.9127	752,235,964	2016-10-31
2192	2016-11-15	127,625,126	-2,004,000	16.9661	752,235,964	2016-10-31
2193	2016-11-14	129,629,126	738,000	17.2325	752,235,964	2016-10-31
2194	2016-11-11	128,891,126	-220,000	17.1344	752,235,964	2016-10-31
2195	2016-11-10	129,111,126	-356,000	17.1636	752,235,964	2016-10-31
2196	2016-11-09	129,467,126	-476,000	17.2110	752,235,964	2016-10-31
2197	2016-11-08	129,943,126	-1,159,000	17.2743	752,235,964	2016-10-31
2198	2016-11-07	131,102,126	-774,000	17.4283	752,235,964	2016-10-31
2199	2016-11-04	131,876,126	198,000	17.5312	752,235,964	2016-10-31
2200	2016-11-03	131,678,126	-714,000	17.5049	752,235,964	2016-10-31
2201	2016-11-02	132,392,126	2,192,240	17.5998	752,235,964	2016-10-31
2202	2016-11-01	130,199,886	-106,000	17.3084	752,235,964	2016-10-31
2203	2016-10-31	130,305,886	150,000	17.3225	752,235,964	2016-10-31
2204	2016-10-28	130,155,886	4,340,000	17.3025	752,235,964	2016-09-30
2205	2016-10-27	125,815,886	-674,000	16.7256	752,235,964	2016-09-30
2206	2016-10-26	126,489,886	76,000	16.8152	752,235,964	2016-09-30
2207	2016-10-25	126,413,886	-790,000	16.8051	752,235,964	2016-09-30
2208	2016-10-24	127,203,886	-256,000	16.9101	752,235,964	2016-09-30
2209	2016-10-21	127,459,886	0	16.9441	752,235,964	2016-09-30
2210	2016-10-20	127,459,886	-3,290,000	16.9441	752,235,964	2016-09-30
2211	2016-10-19	130,749,886	-1,099,000	17.3815	752,235,964	2016-09-30
2212	2016-10-18	131,848,886	2,980,000	17.5276	752,235,964	2016-09-30
2213	2016-10-17	128,868,886	82,000	17.1314	752,235,964	2016-09-30
2214	2016-10-14	128,786,886	115,214	17.1205	752,235,964	2016-09-30
2215	2016-10-13	128,671,672	160,000	17.1052	752,235,964	2016-09-30
2216	2016-10-12	128,511,672	236,150	17.0840	752,235,964	2016-09-30
2217	2016-10-11	128,275,522	124,000	17.0526	752,235,964	2016-09-30
2218	2016-10-07	128,151,522	-3,595,920	17.0361	752,235,964	2016-09-30
2219	2016-10-06	131,747,442	1,316,000	17.5141	752,235,964	2016-09-30
2220	2016-10-05	130,431,442	0	17.3392	752,235,964	2016-09-30
2221	2016-10-04	130,431,442	282,000	17.3392	752,235,964	2016-09-30
2222	2016-10-03	130,149,442	76,000	17.3017	752,235,964	2016-09-30
2223	2016-09-30	130,073,442	0	17.2916	752,235,964	2016-09-30
2224	2016-09-29	130,073,442	0	17.2916	752,235,964	2016-08-31
2225	2016-09-28	130,073,442	0	17.2916	752,235,964	2016-08-31
2226	2016-09-27	130,073,442	-16,000	17.2916	752,235,964	2016-08-31
2227	2016-09-26	130,089,442	40,000	17.2937	752,235,964	2016-08-31
2228	2016-09-23	130,049,442	0	17.2884	752,235,964	2016-08-31
2229	2016-09-22	130,049,442	0	17.2884	752,235,964	2016-08-31
2230	2016-09-21	130,049,442	-50,000	17.2884	752,235,964	2016-08-31
2231	2016-09-20	130,099,442	60,000	17.2950	752,235,964	2016-08-31
2232	2016-09-19	130,039,442	0	17.2871	752,235,964	2016-08-31
2233	2016-09-15	130,039,442	0	17.2871	752,235,964	2016-08-31
2234	2016-09-14	130,039,442	-54,000	17.2871	752,235,964	2016-08-31
2235	2016-09-13	130,093,442	100,000	17.2942	752,235,964	2016-08-31
2236	2016-09-12	129,993,442	2,000	17.2809	752,235,964	2016-08-31
2237	2016-09-09	129,991,442	14,000	17.2807	752,235,964	2016-08-31
2238	2016-09-08	129,977,442	-60,000	17.2788	752,235,964	2016-08-31
2239	2016-09-07	130,037,442	66,000	17.2868	752,235,964	2016-08-31
2240	2016-09-06	129,971,442	-978,000	17.2780	752,235,964	2016-08-31
2241	2016-09-05	130,949,442	0	17.4080	752,235,964	2016-08-31
2242	2016-09-02	130,949,442	0	17.4080	752,235,964	2016-08-31
2243	2016-09-01	130,949,442	0	17.4080	752,235,964	2016-08-31
2244	2016-08-31	130,949,442	-6,000	17.4080	752,235,964	2016-08-31
2245	2016-08-30	130,955,442	0	17.4088	752,235,964	2016-07-31
2246	2016-08-29	130,955,442	100,000	17.4088	752,235,964	2016-07-31
2247	2016-08-26	130,855,442	4,000	17.3955	752,235,964	2016-07-31
2248	2016-08-25	130,851,442	102,000	17.3950	752,235,964	2016-07-31
2249	2016-08-24	130,749,442	-60,000	17.3814	752,235,964	2016-07-31
2250	2016-08-23	130,809,442	80,000	17.3894	752,235,964	2016-07-31
2251	2016-08-22	130,729,442	-28,000	17.3788	752,235,964	2016-07-31
2252	2016-08-19	130,757,442	0	17.3825	752,235,964	2016-07-31
2253	2016-08-18	130,757,442	-40,000	17.3825	752,235,964	2016-07-31
2254	2016-08-17	130,797,442	-136,000	17.3878	752,235,964	2016-07-31
2255	2016-08-16	130,933,442	0	17.4059	752,235,964	2016-07-31
2256	2016-08-15	130,933,442	0	17.4059	752,235,964	2016-07-31
2257	2016-08-12	130,933,442	-120,000	17.4059	752,235,964	2016-07-31
2258	2016-08-11	131,053,442	-20,000	17.4219	752,235,964	2016-07-31
2259	2016-08-10	131,073,442	80,000	17.4245	752,235,964	2016-07-31
2260	2016-08-09	130,993,442	-270,000	17.4139	752,235,964	2016-07-31
2261	2016-08-08	131,263,442	0	17.4498	752,235,964	2016-07-31
2262	2016-08-05	131,263,442	0	17.4498	752,235,964	2016-07-31
2263	2016-08-04	131,263,442	302,200	17.4498	752,235,964	2016-07-31
2264	2016-08-03	130,961,242	-30,000	17.4096	752,235,964	2016-07-31
2265	2016-08-02	130,991,242	0	17.4136	752,235,964	2016-07-31
2266	2016-08-01	130,991,242	-20,000	17.4136	752,235,964	2016-07-31
2267	2016-07-29	131,011,242	-44,000	17.4162	752,235,964	2016-06-30
2268	2016-07-28	131,055,242	100,000	17.4221	752,235,964	2016-06-30
2269	2016-07-27	130,955,242	0	17.4088	752,235,964	2016-06-30
2270	2016-07-26	130,955,242	-200,000	17.4088	752,235,964	2016-06-30
2271	2016-07-25	131,155,242	134,000	17.4354	752,235,964	2016-06-30
2272	2016-07-22	131,021,242	122,000	17.4176	752,235,964	2016-06-30
2273	2016-07-21	130,899,242	146,000	17.4014	752,235,964	2016-06-30
2274	2016-07-20	130,753,242	62,000	17.3819	752,235,964	2016-06-30
2275	2016-07-19	130,691,242	0	17.3737	752,235,964	2016-06-30
2276	2016-07-18	130,691,242	36,000	17.3737	752,235,964	2016-06-30
2277	2016-07-15	130,655,242	0	17.3689	752,235,964	2016-06-30
2278	2016-07-14	130,655,242	0	17.3689	752,235,964	2016-06-30
2279	2016-07-13	130,655,242	-68,000	17.3689	752,235,964	2016-06-30
2280	2016-07-12	130,723,242	0	17.3780	752,235,964	2016-06-30
2281	2016-07-11	130,723,242	0	17.3780	752,235,964	2016-06-30
2282	2016-07-08	130,723,242	0	17.3780	752,235,964	2016-06-30
2283	2016-07-07	130,723,242	0	17.3780	752,235,964	2016-06-30
2284	2016-07-06	130,723,242	20,000	17.3780	752,235,964	2016-06-30
2285	2016-07-05	130,703,242	18,000	17.3753	752,235,964	2016-06-30
2286	2016-07-04	130,685,242	-2,000	17.3729	752,235,964	2016-06-30
2287	2016-06-30	130,687,242	0	17.3732	752,235,964	2016-06-30
2288	2016-06-29	130,687,242	0	17.3732	752,235,964	2016-05-31
2289	2016-06-28	130,687,242	-20,000	17.3732	752,235,964	2016-05-31
2290	2016-06-27	130,707,242	0	17.3758	752,235,964	2016-05-31
2291	2016-06-24	130,707,242	0	17.3758	752,235,964	2016-05-31
2292	2016-06-23	130,707,242	-106,000	17.3758	752,235,964	2016-05-31
2293	2016-06-22	130,813,242	-22,000	17.3899	752,235,964	2016-05-31
2294	2016-06-21	130,835,242	0	17.3928	752,235,964	2016-05-31
2295	2016-06-20	130,835,242	0	17.3928	752,235,964	2016-05-31
2296	2016-06-17	130,835,242	-180,000	17.3928	752,235,964	2016-05-31
2297	2016-06-16	131,015,242	0	17.4168	752,235,964	2016-05-31
2298	2016-06-15	131,015,242	0	17.4168	752,235,964	2016-05-31
2299	2016-06-14	131,015,242	-44,000	17.4168	752,235,964	2016-05-31
2300	2016-06-13	131,059,242	4,000	17.4226	752,235,964	2016-05-31
2301	2016-06-10	131,055,242	60,000	17.4221	752,235,964	2016-05-31
2302	2016-06-08	130,995,242	0	17.4141	752,235,964	2016-05-31
2303	2016-06-07	130,995,242	0	17.4141	752,235,964	2016-05-31
2304	2016-06-06	130,995,242	8,000	17.4141	752,235,964	2016-05-31
2305	2016-06-03	130,987,242	184,000	17.4131	752,235,964	2016-05-31
2306	2016-06-02	130,803,242	-24,000	17.3886	752,235,964	2016-05-31
2307	2016-06-01	130,827,242	0	17.3918	752,235,964	2016-05-31
2308	2016-05-31	130,827,242	18,000	17.3918	752,235,964	2016-05-31
2309	2016-05-30	130,809,242	0	17.3894	752,235,964	2016-04-30
2310	2016-05-27	130,809,242	-724,000	17.3894	752,235,964	2016-04-30
2311	2016-05-26	131,533,242	0	17.4856	752,235,964	2016-04-30
2312	2016-05-25	131,533,242	0	17.4856	752,235,964	2016-04-30
2313	2016-05-24	131,533,242	0	17.4856	752,235,964	2016-04-30
2314	2016-05-23	131,533,242	-2,000	17.4856	752,235,964	2016-04-30
2315	2016-05-20	131,535,242	30,000	17.4859	752,235,964	2016-04-30
2316	2016-05-19	131,505,242	0	17.4819	752,235,964	2016-04-30
2317	2016-05-18	131,505,242	0	17.4819	752,235,964	2016-04-30
2318	2016-05-17	131,505,242	-1,012,000	17.4819	752,235,964	2016-04-30
2319	2016-05-16	132,517,242	0	17.6164	752,235,964	2016-04-30
2320	2016-05-13	132,517,242	0	17.6164	752,235,964	2016-04-30
2321	2016-05-12	132,517,242	-20,000	17.6164	752,235,964	2016-04-30
2322	2016-05-11	132,537,242	-252,000	17.6191	752,235,964	2016-04-30
2323	2016-05-10	132,789,242	0	17.6526	752,235,964	2016-04-30
2324	2016-05-09	132,789,242	0	17.6526	752,235,964	2016-04-30
2325	2016-05-06	132,789,242	-274,000	17.6526	752,235,964	2016-04-30
2326	2016-05-05	133,063,242	-360,000	17.6890	752,235,964	2016-04-30
2327	2016-05-04	133,423,242	332,000	17.7369	752,235,964	2016-04-30
2328	2016-05-03	133,091,242	-30,000	17.6928	752,235,964	2016-04-30
2329	2016-04-29	133,121,242	0	17.6967	752,235,964	2016-03-31
2330	2016-04-28	133,121,242	-76,000	17.6967	752,235,964	2016-03-31
2331	2016-04-27	133,197,242	60,000	17.7068	752,235,964	2016-03-31
2332	2016-04-26	133,137,242	0	17.6989	752,235,964	2016-03-31
2333	2016-04-25	133,137,242	-50,000	17.6989	752,235,964	2016-03-31
2334	2016-04-22	133,187,242	0	17.7055	752,235,964	2016-03-31
2335	2016-04-21	133,187,242	0	17.7055	752,235,964	2016-03-31
2336	2016-04-20	133,187,242	0	17.7055	752,235,964	2016-03-31
2337	2016-04-19	133,187,242	-862,330	17.7055	752,235,964	2016-03-31
2338	2016-04-18	134,049,572	-172,000	17.8201	752,235,964	2016-03-31
2339	2016-04-15	134,221,572	84,000	17.8430	752,235,964	2016-03-31
2340	2016-04-14	134,137,572	-2,970,000	17.8318	752,235,964	2016-03-31
2341	2016-04-13	137,107,572	0	18.2267	752,235,964	2016-03-31
2342	2016-04-12	137,107,572	-10,000	18.2267	752,235,964	2016-03-31
2343	2016-04-11	137,117,572	18,000	18.2280	752,235,964	2016-03-31
2344	2016-04-08	137,099,572	0	18.2256	752,235,964	2016-03-31
2345	2016-04-07	137,099,572	112,000	18.2256	752,235,964	2016-03-31
2346	2016-04-06	136,987,572	0	18.2107	752,235,964	2016-03-31
2347	2016-04-05	136,987,572	-866,000	18.2107	752,235,964	2016-03-31
2348	2016-04-01	137,853,572	-170,000	18.3258	752,235,964	2016-03-31
2349	2016-03-31	138,023,572	0	18.3484	752,235,964	2016-03-31
2350	2016-03-30	138,023,572	-50,000	18.3484	752,235,964	2016-02-29
2351	2016-03-29	138,073,572	-200,000	18.3551	752,235,964	2016-02-29
2352	2016-03-24	138,273,572	40,000	18.3817	752,235,964	2016-02-29
2353	2016-03-23	138,233,572	0	18.3764	752,235,964	2016-02-29
2354	2016-03-22	138,233,572	0	18.3764	752,235,964	2016-02-29
2355	2016-03-21	138,233,572	50,000	18.3764	752,235,964	2016-02-29
2356	2016-03-18	138,183,572	0	18.3697	752,235,964	2016-02-29
2357	2016-03-17	138,183,572	30,000	18.3697	752,235,964	2016-02-29
2358	2016-03-16	138,153,572	0	18.3657	752,235,964	2016-02-29
2359	2016-03-15	138,153,572	0	18.3657	752,235,964	2016-02-29
2360	2016-03-14	138,153,572	0	18.3657	752,235,964	2016-02-29
2361	2016-03-11	138,153,572	0	18.3657	752,235,964	2016-02-29
2362	2016-03-10	138,153,572	0	18.3657	752,235,964	2016-02-29
2363	2016-03-09	138,153,572	0	18.3657	752,235,964	2016-02-29
2364	2016-03-08	138,153,572	0	18.3657	752,235,964	2016-02-29
2365	2016-03-07	138,153,572	0	18.3657	752,235,964	2016-02-29
2366	2016-03-04	138,153,572	0	18.3657	752,235,964	2016-02-29
2367	2016-03-03	138,153,572	0	18.3657	752,235,964	2016-02-29
2368	2016-03-02	138,153,572	100,000	18.3657	752,235,964	2016-02-29
2369	2016-03-01	138,053,572	-30,000	18.3524	752,235,964	2016-02-29
2370	2016-02-29	138,083,572	-270,000	18.3564	752,235,964	2016-02-29
2371	2016-02-26	138,353,572	-50,000	18.3923	752,235,964	2016-01-31
2372	2016-02-25	138,403,572	0	18.3990	752,235,964	2016-01-31
2373	2016-02-24	138,403,572	0	18.3990	752,235,964	2016-01-31
2374	2016-02-23	138,403,572	0	18.3990	752,235,964	2016-01-31
2375	2016-02-22	138,403,572	0	18.3990	752,235,964	2016-01-31
2376	2016-02-19	138,403,572	-80,000	18.3990	752,235,964	2016-01-31
2377	2016-02-18	138,483,572	26,000	18.4096	752,235,964	2016-01-31
2378	2016-02-17	138,457,572	0	18.4061	752,235,964	2016-01-31
2379	2016-02-16	138,457,572	0	18.4061	752,235,964	2016-01-31
2380	2016-02-15	138,457,572	0	18.4061	752,235,964	2016-01-31
2381	2016-02-12	138,457,572	0	18.4061	752,235,964	2016-01-31
2382	2016-02-11	138,457,572	22,000	18.4061	752,235,964	2016-01-31
2383	2016-02-05	138,435,572	0	18.4032	752,235,964	2016-01-31
2384	2016-02-04	138,435,572	375	18.4032	752,235,964	2016-01-31
2385	2016-02-03	138,435,197	-24,000	18.4032	752,235,964	2016-01-31
2386	2016-02-02	138,459,197	-128,000	18.4064	752,235,964	2016-01-31
2387	2016-02-01	138,587,197	-62,000	18.4234	752,235,964	2016-01-31
2388	2016-01-29	138,649,197	0	18.4316	752,235,964	2015-12-31
2389	2016-01-28	138,649,197	0	18.4316	752,235,964	2015-12-31
2390	2016-01-27	138,649,197	-58,000	18.4316	752,235,964	2015-12-31
2391	2016-01-26	138,707,197	0	18.4393	752,235,964	2015-12-31
2392	2016-01-25	138,707,197	120,000	18.4393	752,235,964	2015-12-31
2393	2016-01-22	138,587,197	-2,000	18.4234	752,235,964	2015-12-31
2394	2016-01-21	138,589,197	80,000	18.4236	752,235,964	2015-12-31
2395	2016-01-20	138,509,197	-98,000	18.4130	752,235,964	2015-12-31
2396	2016-01-19	138,607,197	0	18.4260	752,235,964	2015-12-31
2397	2016-01-18	138,607,197	0	18.4260	752,235,964	2015-12-31
2398	2016-01-15	138,607,197	0	18.4260	752,235,964	2015-12-31
2399	2016-01-14	138,607,197	0	18.4260	752,235,964	2015-12-31
2400	2016-01-13	138,607,197	0	18.4260	752,235,964	2015-12-31
2401	2016-01-12	138,607,197	0	18.4260	752,235,964	2015-12-31
2402	2016-01-11	138,607,197	0	18.4260	752,235,964	2015-12-31
2403	2016-01-08	138,607,197	0	18.4260	752,235,964	2015-12-31
2404	2016-01-07	138,607,197	0	18.4260	752,235,964	2015-12-31
2405	2016-01-06	138,607,197	0	18.4260	752,235,964	2015-12-31
2406	2016-01-05	138,607,197	0	18.4260	752,235,964	2015-12-31
2407	2016-01-04	138,607,197	0	18.4260	752,235,964	2015-12-31
2408	2015-12-31	138,607,197	0	18.4260	752,235,964	2015-12-31
2409	2015-12-30	138,607,197	0	18.4260	752,235,964	2015-11-30
2410	2015-12-29	138,607,197	0	18.4260	752,235,964	2015-11-30
2411	2015-12-28	138,607,197	-18,000	18.4260	752,235,964	2015-11-30
2412	2015-12-24	138,625,197	0	18.4284	752,235,964	2015-11-30
2413	2015-12-23	138,625,197	6,000	18.4284	752,235,964	2015-11-30
2414	2015-12-22	138,619,197	-50,000	18.4276	752,235,964	2015-11-30
2415	2015-12-21	138,669,197	-17,999	18.4343	752,235,964	2015-11-30
2416	2015-12-18	138,687,196	0	18.4367	752,235,964	2015-11-30
2417	2015-12-17	138,687,196	0	18.4367	752,235,964	2015-11-30
2418	2015-12-16	138,687,196	0	18.4367	752,235,964	2015-11-30
2419	2015-12-15	138,687,196	0	18.4367	752,235,964	2015-11-30
2420	2015-12-14	138,687,196	30,000	18.4367	752,235,964	2015-11-30
2421	2015-12-11	138,657,196	0	18.4327	752,235,964	2015-11-30
2422	2015-12-10	138,657,196	38,000	18.4327	752,235,964	2015-11-30
2423	2015-12-09	138,619,196	0	18.4276	752,235,964	2015-11-30
2424	2015-12-08	138,619,196	0	18.4276	752,235,964	2015-11-30
2425	2015-12-07	138,619,196	0	18.4276	752,235,964	2015-11-30
2426	2015-12-04	138,619,196	-8,000	18.4276	752,235,964	2015-11-30
2427	2015-12-03	138,627,196	-66,000	18.4287	752,235,964	2015-11-30
2428	2015-12-02	138,693,196	0	18.4375	752,235,964	2015-11-30
2429	2015-12-01	138,693,196	108,000	18.4375	752,235,964	2015-11-30
2430	2015-11-30	138,585,196	-80,000	18.4231	752,235,964	2015-11-30
2431	2015-11-27	138,665,196	14,000	18.4337	752,235,964	2015-10-31
2432	2015-11-26	138,651,196	-3,590,000	18.4319	752,235,964	2015-10-31
2433	2015-11-25	142,241,196	40,000	18.9091	752,235,964	2015-10-31
2434	2015-11-24	142,201,196	-74,000	18.9038	752,235,964	2015-10-31
2435	2015-11-23	142,275,196	32,000	18.9136	752,235,964	2015-10-31
2436	2015-11-20	142,243,196	0	18.9094	752,235,964	2015-10-31
2437	2015-11-19	142,243,196	0	18.9094	752,235,964	2015-10-31
2438	2015-11-18	142,243,196	0	18.9094	752,235,964	2015-10-31
2439	2015-11-17	142,243,196	0	18.9094	752,235,964	2015-10-31
2440	2015-11-16	142,243,196	0	18.9094	752,235,964	2015-10-31
2441	2015-11-13	142,243,196	-30,000	18.9094	752,235,964	2015-10-31
2442	2015-11-12	142,273,196	120,000	18.9134	752,235,964	2015-10-31
2443	2015-11-11	142,153,196	0	18.8974	752,235,964	2015-10-31
2444	2015-11-10	142,153,196	0	18.8974	752,235,964	2015-10-31
2445	2015-11-09	142,153,196	0	18.8974	752,235,964	2015-10-31
2446	2015-11-06	142,153,196	-132,000	18.8974	752,235,964	2015-10-31
2447	2015-11-05	142,285,196	30,000	18.9150	752,235,964	2015-10-31
2448	2015-11-04	142,255,196	0	18.9110	752,235,964	2015-10-31
2449	2015-11-03	142,255,196	60,000	18.9110	752,235,964	2015-10-31
2450	2015-11-02	142,195,196	0	18.9030	752,235,964	2015-10-31
2451	2015-10-30	142,195,196	-2,000	18.9030	752,235,964	2015-09-30
2452	2015-10-29	142,197,196	0	18.9033	752,235,964	2015-09-30
2453	2015-10-28	142,197,196	-186,000	18.9033	752,235,964	2015-09-30
2454	2015-10-27	142,383,196	0	18.9280	752,235,964	2015-09-30
2455	2015-10-26	142,383,196	0	18.9280	752,235,964	2015-09-30
2456	2015-10-23	142,383,196	0	18.9280	752,235,964	2015-09-30
2457	2015-10-22	142,383,196	42,000	18.9280	752,235,964	2015-09-30
2458	2015-10-20	142,341,196	0	18.9224	752,235,964	2015-09-30
2459	2015-10-19	142,341,196	-248,000	18.9224	752,235,964	2015-09-30
2460	2015-10-16	142,589,196	164,000	18.9554	752,235,964	2015-09-30
2461	2015-10-15	142,425,196	0	18.9336	752,235,964	2015-09-30
2462	2015-10-14	142,425,196	0	18.9336	752,235,964	2015-09-30
2463	2015-10-13	142,425,196	-64,000	18.9336	752,235,964	2015-09-30
2464	2015-10-12	142,489,196	0	18.9421	752,235,964	2015-09-30
2465	2015-10-09	142,489,196	50,000	18.9421	752,235,964	2015-09-30
2466	2015-10-08	142,439,196	0	18.9354	752,235,964	2015-09-30
2467	2015-10-07	142,439,196	96,000	18.9354	752,235,964	2015-09-30
2468	2015-10-06	142,343,196	0	18.9227	752,235,964	2015-09-30
2469	2015-10-05	142,343,196	0	18.9227	752,235,964	2015-09-30
2470	2015-10-02	142,343,196	18,000	18.9227	752,235,964	2015-09-30
2471	2015-09-30	142,325,196	0	18.9203	752,235,964	2015-09-30
2472	2015-09-29	142,325,196	0	18.9203	752,235,964	2015-08-31
2473	2015-09-25	142,325,196	-24,000	18.9203	752,235,964	2015-08-31
2474	2015-09-24	142,349,196	-44,000	18.9235	752,235,964	2015-08-31
2475	2015-09-23	142,393,196	24,000	18.9293	752,235,964	2015-08-31
2476	2015-09-22	142,369,196	0	18.9261	752,235,964	2015-08-31
2477	2015-09-21	142,369,196	0	18.9261	752,235,964	2015-08-31
2478	2015-09-18	142,369,196	0	18.9261	752,235,964	2015-08-31
2479	2015-09-17	142,369,196	0	18.9261	752,235,964	2015-08-31
2480	2015-09-16	142,369,196	0	18.9261	752,235,964	2015-08-31
2481	2015-09-15	142,369,196	0	18.9261	752,235,964	2015-08-31
2482	2015-09-14	142,369,196	0	18.9261	752,235,964	2015-08-31
2483	2015-09-11	142,369,196	-12,000	18.9261	752,235,964	2015-08-31
2484	2015-09-10	142,381,196	0	18.9277	752,235,964	2015-08-31
2485	2015-09-09	142,381,196	30,000	18.9277	752,235,964	2015-08-31
2486	2015-09-08	142,351,196	0	18.9237	752,235,964	2015-08-31
2487	2015-09-07	142,351,196	0	18.9237	752,235,964	2015-08-31
2488	2015-09-04	142,351,196	0	18.9237	752,235,964	2015-08-31
2489	2015-09-02	142,351,196	-84,000	18.9237	752,235,964	2015-08-31
2490	2015-09-01	142,435,196	-80,000	18.9349	752,235,964	2015-08-31
2491	2015-08-31	142,515,196	68,000	18.9455	752,235,964	2015-08-31
2492	2015-08-28	142,447,196	44,000	18.9365	752,235,964	2015-07-31
2493	2015-08-27	142,403,196	-8,000	18.9307	752,235,964	2015-07-31
2494	2015-08-26	142,411,196	2,000	18.9317	752,235,964	2015-07-31
2495	2015-08-25	142,409,196	-162,000	18.9315	752,235,964	2015-07-31
2496	2015-08-24	142,571,196	10,000	18.9530	752,235,964	2015-07-31
2497	2015-08-21	142,561,196	18,000	18.9517	752,235,964	2015-07-31
2498	2015-08-20	142,543,196	28,000	18.9493	752,235,964	2015-07-31
2499	2015-08-19	142,515,196	0	18.9455	752,235,964	2015-07-31
2500	2015-08-18	142,515,196	0	18.9455	752,235,964	2015-07-31
2501	2015-08-17	142,515,196	-50,000	18.9455	752,235,964	2015-07-31
2502	2015-08-14	142,565,196	-40,000	18.9522	752,235,964	2015-07-31
2503	2015-08-13	142,605,196	-2,000	18.9575	752,235,964	2015-07-31
2504	2015-08-12	142,607,196	-186,000	18.9578	752,235,964	2015-07-31
2505	2015-08-11	142,793,196	-12,000	18.9825	752,235,964	2015-07-31
2506	2015-08-10	142,805,196	10,000	18.9841	752,235,964	2015-07-31
2507	2015-08-07	142,795,196	0	18.9828	752,235,964	2015-07-31
2508	2015-08-06	142,795,196	-210,000	18.9828	752,235,964	2015-07-31
2509	2015-08-05	143,005,196	-18,000	19.0107	752,235,964	2015-07-31
2510	2015-08-04	143,023,196	-14,000	19.0131	752,235,964	2015-07-31
2511	2015-08-03	143,037,196	306,000	19.0149	752,235,964	2015-07-31
2512	2015-07-31	142,731,196	398,000	18.9743	752,235,964	2015-07-31
2513	2015-07-30	142,333,196	-24,000	18.9213	752,235,964	2015-07-21
2514	2015-07-29	142,357,196	88,000	18.9245	752,235,964	2015-07-21
2515	2015-07-28	142,269,196	0	18.9128	752,235,964	2015-07-21
2516	2015-07-27	142,269,196	-64,000	18.9128	752,235,964	2015-07-21
2517	2015-07-24	142,333,196	50,000	18.9213	752,235,964	2015-07-21
2518	2015-07-23	142,283,196	-28,000	18.9147	752,235,964	2015-07-21
2519	2015-07-22	142,311,196	158,000	18.9184	752,235,964	2015-07-21
2520	2015-07-21	142,153,196	-138,000	18.8974	752,235,964	2015-07-21
2521	2015-07-20	142,291,196	424,000	18.9378	751,359,964	2015-07-07
2522	2015-07-17	141,867,196	-28,000	18.8814	751,359,964	2015-07-07
2523	2015-07-16	141,895,196	12,000	18.8851	751,359,964	2015-07-07
2524	2015-07-15	141,883,196	8,000	18.8835	751,359,964	2015-07-07
2525	2015-07-14	141,875,196	-132,000	18.8825	751,359,964	2015-07-07
2526	2015-07-13	142,007,196	-8,000	18.9000	751,359,964	2015-07-07
2527	2015-07-10	142,015,196	-108,000	18.9011	751,359,964	2015-07-07
2528	2015-07-09	142,123,196	252,000	18.9155	751,359,964	2015-07-07
2529	2015-07-08	141,871,196	-478,000	18.8819	751,359,964	2015-07-07
2530	2015-07-07	142,349,196	-1,432,000	18.9455	751,359,964	2015-07-07
2531	2015-07-06	143,781,196	-140,000	19.2321	747,609,964	2015-06-30
2532	2015-07-03	143,921,196	286,000	19.2508	747,609,964	2015-06-30
2533	2015-07-02	143,635,196	184,000	19.2126	747,609,964	2015-06-30
2534	2015-06-30	143,451,196	-162,000	19.1880	747,609,964	2015-06-30
2535	2015-06-29	143,613,196	-554,000	19.2096	747,609,964	2015-06-22
2536	2015-06-26	144,167,196	1,420,000	19.2837	747,609,964	2015-06-22
2537	2015-06-25	142,747,196	0	19.0938	747,609,964	2015-06-22
2538	2015-06-24	142,747,196	-18,000	19.0938	747,609,964	2015-06-22
2539	2015-06-23	142,765,196	-136,000	19.0962	747,609,964	2015-06-22
2540	2015-06-22	142,901,196	-1,942,000	19.1144	747,609,964	2015-06-22
2541	2015-06-19	144,843,196	-402,000	19.4784	743,609,964	2015-06-19
2542	2015-06-18	145,245,196	-34,000	19.6076	740,759,964	2015-05-31
2543	2015-06-17	145,279,196	138,000	19.6122	740,759,964	2015-05-31
2544	2015-06-16	145,141,196	-144,000	19.5936	740,759,964	2015-05-31
2545	2015-06-15	145,285,196	-94,000	19.6130	740,759,964	2015-05-31
2546	2015-06-12	145,379,196	-228,000	19.6257	740,759,964	2015-05-31
2547	2015-06-11	145,607,196	-114,000	19.6565	740,759,964	2015-05-31
2548	2015-06-10	145,721,196	30,000	19.6719	740,759,964	2015-05-31
2549	2015-06-09	145,691,196	54,000	19.6678	740,759,964	2015-05-31
2550	2015-06-08	145,637,196	-76,000	19.6605	740,759,964	2015-05-31
2551	2015-06-05	145,713,196	30,000	19.6708	740,759,964	2015-05-31
2552	2015-06-04	145,683,196	136,000	19.6667	740,759,964	2015-05-31
2553	2015-06-03	145,547,196	340,000	19.6484	740,759,964	2015-05-31
2554	2015-06-02	145,207,196	0	19.6025	740,759,964	2015-05-31
2555	2015-06-01	145,207,196	308,000	19.6025	740,759,964	2015-05-31
2556	2015-05-29	144,899,196	168,000	19.5708	740,383,964	2015-04-30
2557	2015-05-28	144,731,196	30,000	19.5481	740,383,964	2015-04-30
2558	2015-05-27	144,701,196	-682,000	19.5441	740,383,964	2015-04-30
2559	2015-05-26	145,383,196	998,250	19.6362	740,383,964	2015-04-30
2560	2015-05-22	144,384,946	-28,000	19.5014	740,383,964	2015-04-30
2561	2015-05-21	144,412,946	-46,000	19.5051	740,383,964	2015-04-30
2562	2015-05-20	144,458,946	404,000	19.5114	740,383,964	2015-04-30
2563	2015-05-19	144,054,946	76,000	19.4568	740,383,964	2015-04-30
2564	2015-05-18	143,978,946	-28,000	19.4465	740,383,964	2015-04-30
2565	2015-05-15	144,006,946	-187,000	19.4503	740,383,964	2015-04-30
2566	2015-05-14	144,193,946	128,000	19.4756	740,383,964	2015-04-30
2567	2015-05-13	144,065,946	170,000	19.4583	740,383,964	2015-04-30
2568	2015-05-12	143,895,946	-292,000	19.4353	740,383,964	2015-04-30
2569	2015-05-11	144,187,946	-528,000	19.4748	740,383,964	2015-04-30
2570	2015-05-08	144,715,946	-178,000	19.5461	740,383,964	2015-04-30
2571	2015-05-07	144,893,946	112,000	19.5701	740,383,964	2015-04-30
2572	2015-05-06	144,781,946	812,000	19.5550	740,383,964	2015-04-30
2573	2015-05-05	143,969,946	-38,000	19.4453	740,383,964	2015-04-30
2574	2015-05-04	144,007,946	-148,000	19.4504	740,383,964	2015-04-30
2575	2015-04-30	144,155,946	-37,000	19.4704	740,383,964	2015-04-30
2576	2015-04-29	144,192,946	78,000	19.4942	739,669,964	2015-03-31
2577	2015-04-28	144,114,946	-268,000	19.4837	739,669,964	2015-03-31
2578	2015-04-27	144,382,946	632,000	19.5199	739,669,964	2015-03-31
2579	2015-04-24	143,750,946	124,000	19.4345	739,669,964	2015-03-31
2580	2015-04-23	143,626,946	968,000	19.4177	739,669,964	2015-03-31
2581	2015-04-22	142,658,946	830,000	19.2868	739,669,964	2015-03-31
2582	2015-04-21	141,828,946	252,000	19.1746	739,669,964	2015-03-31
2583	2015-04-20	141,576,946	-454,000	19.1406	739,669,964	2015-03-31
2584	2015-04-17	142,030,946	1,348,000	19.2019	739,669,964	2015-03-31
2585	2015-04-16	140,682,946	-1,350,000	19.0197	739,669,964	2015-03-31
2586	2015-04-15	142,032,946	204,000	19.2022	739,669,964	2015-03-31
2587	2015-04-14	141,828,946	160,000	19.1746	739,669,964	2015-03-31
2588	2015-04-13	141,668,946	-250,000	19.1530	739,669,964	2015-03-31
2589	2015-04-10	141,918,946	160,000	19.1868	739,669,964	2015-03-31
2590	2015-04-09	141,758,946	-122,000	19.1652	739,669,964	2015-03-31
2591	2015-04-08	141,880,946	-160,000	19.1817	739,669,964	2015-03-31
2592	2015-04-02	142,040,946	-6,000	19.2033	739,669,964	2015-03-31
2593	2015-04-01	142,046,946	18,000	19.2041	739,669,964	2015-03-31
2594	2015-03-31	142,028,946	-30,000	19.2017	739,669,964	2015-03-31
2595	2015-03-30	142,058,946	166,000	19.2057	739,669,964	2015-02-28
2596	2015-03-27	141,892,946	-202,000	19.1833	739,669,964	2015-02-28
2597	2015-03-26	142,094,946	80,000	19.2106	739,669,964	2015-02-28
2598	2015-03-25	142,014,946	-30,000	19.1998	739,669,964	2015-02-28
2599	2015-03-24	142,044,946	-2,000	19.2038	739,669,964	2015-02-28
2600	2015-03-23	142,046,946	-3,165	19.2041	739,669,964	2015-02-28
2601	2015-03-20	142,050,111	-206,000	19.2045	739,669,964	2015-02-28
2602	2015-03-19	142,256,111	-292,000	19.2324	739,669,964	2015-02-28
2603	2015-03-18	142,548,111	254,600	19.2719	739,669,964	2015-02-28
2604	2015-03-17	142,293,511	178,000	19.2374	739,669,964	2015-02-28
2605	2015-03-16	142,115,511	202,000	19.2134	739,669,964	2015-02-28
2606	2015-03-13	141,913,511	-224,000	19.1861	739,669,964	2015-02-28
2607	2015-03-12	142,137,511	614,000	19.2163	739,669,964	2015-02-28
2608	2015-03-11	141,523,511	398,000	19.1333	739,669,964	2015-02-28
2609	2015-03-10	141,125,511	-698,000	19.0795	739,669,964	2015-02-28
2610	2015-03-09	141,823,511	414,000	19.1739	739,669,964	2015-02-28
2611	2015-03-06	141,409,511	926,000	19.1179	739,669,964	2015-02-28
2612	2015-03-05	140,483,511	-436,000	18.9927	739,669,964	2015-02-28
2613	2015-03-04	140,919,511	1,378,000	19.0517	739,669,964	2015-02-28
2614	2015-03-03	139,541,511	732,000	18.8654	739,669,964	2015-02-28
2615	2015-03-02	138,809,511	650,000	18.7664	739,669,964	2015-02-28
2616	2015-02-27	138,159,511	896,000	18.6785	739,669,964	2015-01-31
2617	2015-02-26	137,263,511	-240,000	18.5574	739,669,964	2015-01-31
2618	2015-02-25	137,503,511	674,000	18.5898	739,669,964	2015-01-31
2619	2015-02-24	136,829,511	-1,158,000	18.4987	739,669,964	2015-01-31
2620	2015-02-23	137,987,511	666,000	18.6553	739,669,964	2015-01-31
2621	2015-02-18	137,321,511	0	18.5652	739,669,964	2015-01-31
2622	2015-02-17	137,321,511	-128,000	18.5652	739,669,964	2015-01-31
2623	2015-02-16	137,449,511	100,000	18.5825	739,669,964	2015-01-31
2624	2015-02-13	137,349,511	-100,000	18.5690	739,669,964	2015-01-31
2625	2015-02-12	137,449,511	-70,000	18.5825	739,669,964	2015-01-31
2626	2015-02-11	137,519,511	-86,000	18.5920	739,669,964	2015-01-31
2627	2015-02-10	137,605,511	-2,160,000	18.6036	739,669,964	2015-01-31
2628	2015-02-09	139,765,511	114,000	18.8957	739,669,964	2015-01-31
2629	2015-02-06	139,651,511	-64,000	18.8802	739,669,964	2015-01-31
2630	2015-02-05	139,715,511	26,000	18.8889	739,669,964	2015-01-31
2631	2015-02-04	139,689,511	26,000	18.8854	739,669,964	2015-01-31
2632	2015-02-03	139,663,511	54,000	18.8819	739,669,964	2015-01-31
2633	2015-02-02	139,609,511	1,006,000	18.8746	739,669,964	2015-01-31
2634	2015-01-30	138,603,511	160,000	18.7386	739,669,964	2014-12-31
2635	2015-01-29	138,443,511	-36,000	18.7169	739,669,964	2014-12-31
2636	2015-01-28	138,479,511	0	18.7218	739,669,964	2014-12-31
2637	2015-01-27	138,479,511	50,000	18.7218	739,669,964	2014-12-31
2638	2015-01-26	138,429,511	20,000	18.7150	739,669,964	2014-12-31
2639	2015-01-23	138,409,511	88,000	18.7123	739,669,964	2014-12-31
2640	2015-01-22	138,321,511	0	18.7004	739,669,964	2014-12-31
2641	2015-01-21	138,321,511	-72,000	18.7004	739,669,964	2014-12-31
2642	2015-01-20	138,393,511	250,000	18.7102	739,669,964	2014-12-31
2643	2015-01-19	138,143,511	10,000	18.6764	739,669,964	2014-12-31
2644	2015-01-16	138,133,511	4,000	18.6750	739,669,964	2014-12-31
2645	2015-01-15	138,129,511	0	18.6745	739,669,964	2014-12-31
2646	2015-01-14	138,129,511	-226,000	18.6745	739,669,964	2014-12-31
2647	2015-01-13	138,355,511	-100,000	18.7050	739,669,964	2014-12-31
2648	2015-01-12	138,455,511	0	18.7186	739,669,964	2014-12-31
2649	2015-01-09	138,455,511	202,000	18.7186	739,669,964	2014-12-31
2650	2015-01-08	138,253,511	200,000	18.6912	739,669,964	2014-12-31
2651	2015-01-07	138,053,511	110,000	18.6642	739,669,964	2014-12-31
2652	2015-01-06	137,943,511	-54,000	18.6493	739,669,964	2014-12-31
2653	2015-01-05	137,997,511	-232,000	18.6566	739,669,964	2014-12-31
2654	2015-01-02	138,229,511	-190,000	18.6880	739,669,964	2014-12-31
2655	2014-12-31	138,419,511	0	18.7137	739,669,964	2014-12-31
2656	2014-12-30	138,419,511	-130,000	18.7137	739,669,964	2014-11-30
2657	2014-12-29	138,549,511	-256,000	18.7313	739,669,964	2014-11-30
2658	2014-12-24	138,805,511	0	18.7659	739,669,964	2014-11-30
2659	2014-12-23	138,805,511	0	18.7659	739,669,964	2014-11-30
2660	2014-12-22	138,805,511	-86,000	18.7659	739,669,964	2014-11-30
2661	2014-12-19	138,891,511	156,000	18.7775	739,669,964	2014-11-30
2662	2014-12-18	138,735,511	212,000	18.7564	739,669,964	2014-11-30
2663	2014-12-17	138,523,511	10,000	18.7277	739,669,964	2014-11-30
2664	2014-12-16	138,513,511	76,000	18.7264	739,669,964	2014-11-30
2665	2014-12-15	138,437,511	0	18.7161	739,669,964	2014-11-30
2666	2014-12-12	138,437,511	-80,000	18.7161	739,669,964	2014-11-30
2667	2014-12-11	138,517,511	240,000	18.7269	739,669,964	2014-11-30
2668	2014-12-10	138,277,511	-556,000	18.6945	739,669,964	2014-11-30
2669	2014-12-09	138,833,511	62,000	18.7697	739,669,964	2014-11-30
2670	2014-12-08	138,771,511	-240,000	18.7613	739,669,964	2014-11-30
2671	2014-12-05	139,011,511	-168,000	18.7937	739,669,964	2014-11-30
2672	2014-12-04	139,179,511	-220,000	18.8164	739,669,964	2014-11-30
2673	2014-12-03	139,399,511	-328,000	18.8462	739,669,964	2014-11-30
2674	2014-12-02	139,727,511	-30,000	18.8905	739,669,964	2014-11-30
2675	2014-12-01	139,757,511	-22,000	18.8946	739,669,964	2014-11-30
2676	2014-11-28	139,779,511	-30,000	18.8976	739,669,964	2014-10-31
2677	2014-11-27	139,809,511	-374,000	18.9016	739,669,964	2014-10-31
2678	2014-11-26	140,183,511	-292,000	18.9522	739,669,964	2014-10-31
2679	2014-11-25	140,475,511	50,000	18.9916	739,669,964	2014-10-31
2680	2014-11-24	140,425,511	-166,000	18.9849	739,669,964	2014-10-31
2681	2014-11-21	140,591,511	0	19.0073	739,669,964	2014-10-31
2682	2014-11-20	140,591,511	-206,000	19.0073	739,669,964	2014-10-31
2683	2014-11-19	140,797,511	212,000	19.0352	739,669,964	2014-10-31
2684	2014-11-18	140,585,511	2,346,000	19.0065	739,669,964	2014-10-31
2685	2014-11-17	138,239,511	-1,298,000	18.6894	739,669,964	2014-10-31
2686	2014-11-14	139,537,511	282,000	18.8648	739,669,964	2014-10-31
2687	2014-11-13	139,255,511	98,000	18.8267	739,669,964	2014-10-31
2688	2014-11-12	139,157,511	138,000	18.8135	739,669,964	2014-10-31
2689	2014-11-11	139,019,511	-220,000	18.7948	739,669,964	2014-10-31
2690	2014-11-10	139,239,511	-152,000	18.8245	739,669,964	2014-10-31
2691	2014-11-07	139,391,511	-128,000	18.8451	739,669,964	2014-10-31
2692	2014-11-06	139,519,511	-30,000	18.8624	739,669,964	2014-10-31
2693	2014-11-05	139,549,511	0	18.8665	739,669,964	2014-10-31
2694	2014-11-04	139,549,511	-60,000	18.8665	739,669,964	2014-10-31
2695	2014-11-03	139,609,511	-44,000	18.8746	739,669,964	2014-10-31
2696	2014-10-31	139,653,511	-56,000	18.8805	739,669,964	2014-10-31
2697	2014-10-30	139,709,511	-160,000	18.8881	739,669,964	2014-09-30
2698	2014-10-29	139,869,511	-58,000	18.9097	739,669,964	2014-09-30
2699	2014-10-28	139,927,511	-28,000	18.9176	739,669,964	2014-09-30
2700	2014-10-27	139,955,511	2,000	18.9213	739,669,964	2014-09-30
2701	2014-10-24	139,953,511	-24,000	18.9211	739,669,964	2014-09-30
2702	2014-10-23	139,977,511	-220,000	18.9243	739,669,964	2014-09-30
2703	2014-10-22	140,197,511	-70,000	18.9541	739,669,964	2014-09-30
2704	2014-10-21	140,267,511	-98,000	18.9635	739,669,964	2014-09-30
2705	2014-10-20	140,365,511	104,000	18.9768	739,669,964	2014-09-30
2706	2014-10-17	140,261,511	40,000	18.9627	739,669,964	2014-09-30
2707	2014-10-16	140,221,511	98,000	18.9573	739,669,964	2014-09-30
2708	2014-10-15	140,123,511	0	18.9441	739,669,964	2014-09-30
2709	2014-10-14	140,123,511	-1,278,000	18.9441	739,669,964	2014-09-30
2710	2014-10-13	141,401,511	514,000	19.1168	739,669,964	2014-09-30
2711	2014-10-10	140,887,511	-78,000	19.0473	739,669,964	2014-09-30
2712	2014-10-09	140,965,511	354,000	19.0579	739,669,964	2014-09-30
2713	2014-10-08	140,611,511	-132,000	19.0100	739,669,964	2014-09-30
2714	2014-10-07	140,743,511	-42,000	19.0279	739,669,964	2014-09-30
2715	2014-10-06	140,785,511	546,000	19.0336	739,669,964	2014-09-30
2716	2014-10-03	140,239,511	78,500	18.9597	739,669,964	2014-09-30
2717	2014-09-30	140,161,011	-182,000	18.9491	739,669,964	2014-09-30
2718	2014-09-29	140,343,011	-444,000	18.9737	739,669,964	2014-08-31
2719	2014-09-26	140,787,011	-1,544,000	19.0338	739,669,964	2014-08-31
2720	2014-09-25	142,331,011	0	19.2425	739,669,964	2014-08-31
2721	2014-09-24	142,331,011	-110,000	19.2425	739,669,964	2014-08-31
2722	2014-09-23	142,441,011	506,000	19.2574	739,669,964	2014-08-31
2723	2014-09-22	141,935,011	76,000	19.1890	739,669,964	2014-08-31
2724	2014-09-19	141,859,011	138,000	19.1787	739,669,964	2014-08-31
2725	2014-09-18	141,721,011	-214,000	19.1600	739,669,964	2014-08-31
2726	2014-09-17	141,935,011	54,000	19.1890	739,669,964	2014-08-31
2727	2014-09-16	141,881,011	-138,000	19.1817	739,669,964	2014-08-31
2728	2014-09-15	142,019,011	80,000	19.2003	739,669,964	2014-08-31
2729	2014-09-12	141,939,011	-44,000	19.1895	739,669,964	2014-08-31
2730	2014-09-11	141,983,011	124,000	19.1955	739,669,964	2014-08-31
2731	2014-09-10	141,859,011	190,000	19.1787	739,669,964	2014-08-31
2732	2014-09-08	141,669,011	25,000	19.1530	739,669,964	2014-08-31
2733	2014-09-05	141,644,011	518,000	19.1496	739,669,964	2014-08-31
2734	2014-09-04	141,126,011	-548,000	19.0796	739,669,964	2014-08-31
2735	2014-09-03	141,674,011	0	19.1537	739,669,964	2014-08-31
2736	2014-09-02	141,674,011	36,000	19.1537	739,669,964	2014-08-31
2737	2014-09-01	141,638,011	-16,000	19.1488	739,669,964	2014-08-31
2738	2014-08-29	141,654,011	-200,000	19.1510	739,669,964	2014-07-31
2739	2014-08-28	141,854,011	-470,000	19.1780	739,669,964	2014-07-31
2740	2014-08-27	142,324,011	100,000	19.2416	739,669,964	2014-07-31
2741	2014-08-26	142,224,011	0	19.2280	739,669,964	2014-07-31
2742	2014-08-25	142,224,011	-170,000	19.2280	739,669,964	2014-07-31
2743	2014-08-22	142,394,011	50,000	19.2510	739,669,964	2014-07-31
2744	2014-08-21	142,344,011	192,000	19.2443	739,669,964	2014-07-31
2745	2014-08-20	142,152,011	-20,000	19.2183	739,669,964	2014-07-31
2746	2014-08-19	142,172,011	-1,052,000	19.2210	739,669,964	2014-07-31
2747	2014-08-18	143,224,011	-488,000	19.3632	739,669,964	2014-07-31
2748	2014-08-15	143,712,011	-200,000	19.4292	739,669,964	2014-07-31
2749	2014-08-14	143,912,011	40,000	19.4562	739,669,964	2014-07-31
2750	2014-08-13	143,872,011	-162,000	19.4508	739,669,964	2014-07-31
2751	2014-08-12	144,034,011	-824,000	19.4727	739,669,964	2014-07-31
2752	2014-08-11	144,858,011	-408,000	19.5841	739,669,964	2014-07-31
2753	2014-08-08	145,266,011	-760,000	19.6393	739,669,964	2014-07-31
2754	2014-08-07	146,026,011	-600,000	19.7420	739,669,964	2014-07-31
2755	2014-08-06	146,626,011	54,000	19.8232	739,669,964	2014-07-31
2756	2014-08-05	146,572,011	0	19.8159	739,669,964	2014-07-31
2757	2014-08-04	146,572,011	-73,000	19.8159	739,669,964	2014-07-31
2758	2014-08-01	146,645,011	-114,000	19.8257	739,669,964	2014-07-31
2759	2014-07-31	146,759,011	0	19.8411	739,669,964	2014-07-31
2760	2014-07-30	146,759,011	50,000	19.8411	739,669,964	2014-06-30
2761	2014-07-29	146,709,011	40,000	19.8344	739,669,964	2014-06-30
2762	2014-07-28	146,669,011	-420,000	19.8290	739,669,964	2014-06-30
2763	2014-07-25	147,089,011	-100,000	19.8858	739,669,964	2014-06-30
2764	2014-07-24	147,189,011	0	19.8993	739,669,964	2014-06-30
2765	2014-07-23	147,189,011	0	19.8993	739,669,964	2014-06-30
2766	2014-07-22	147,189,011	2,000	19.8993	739,669,964	2014-06-30
2767	2014-07-21	147,187,011	304,000	19.8990	739,669,964	2014-06-30
2768	2014-07-18	146,883,011	-470,000	19.8579	739,669,964	2014-06-30
2769	2014-07-17	147,353,011	58,000	19.9215	739,669,964	2014-06-30
2770	2014-07-16	147,295,011	-60,000	19.9136	739,669,964	2014-06-30
2771	2014-07-15	147,355,011	-62,000	19.9217	739,669,964	2014-06-30
2772	2014-07-14	147,417,011	0	19.9301	739,669,964	2014-06-30
2773	2014-07-11	147,417,011	492,000	19.9301	739,669,964	2014-06-30
2774	2014-07-10	146,925,011	40,000	19.8636	739,669,964	2014-06-30
2775	2014-07-09	146,885,011	-82,000	19.8582	739,669,964	2014-06-30
2776	2014-07-08	146,967,011	-2,000	19.8693	739,669,964	2014-06-30
2777	2014-07-07	146,969,011	-278,000	19.8695	739,669,964	2014-06-30
2778	2014-07-04	147,247,011	-40,000	19.9071	739,669,964	2014-06-30
2779	2014-07-03	147,287,011	0	19.9125	739,669,964	2014-06-30
2780	2014-07-02	147,287,011	-140,000	19.9125	739,669,964	2014-06-30
2781	2014-06-30	147,427,011	-462,000	19.9315	739,669,964	2014-06-30
2782	2014-06-27	147,889,011	-60,000	19.9939	739,669,964	2014-05-31
2783	2014-06-26	147,949,011	-20,000	20.0020	739,669,964	2014-05-31
2784	2014-06-25	147,969,011	-260,000	20.0047	739,669,964	2014-05-31
2785	2014-06-24	148,229,011	-370,000	20.0399	739,669,964	2014-05-31
2786	2014-06-23	148,599,011	758,000	20.0899	739,669,964	2014-05-31
2787	2014-06-20	147,841,011	-422,000	19.9874	739,669,964	2014-05-31
2788	2014-06-19	148,263,011	-692,000	20.0445	739,669,964	2014-05-31
2789	2014-06-18	148,955,011	-392,000	20.1380	739,669,964	2014-05-31
2790	2014-06-17	149,347,011	-392,000	20.1910	739,669,964	2014-05-31
2791	2014-06-16	149,739,011	-150,000	20.2440	739,669,964	2014-05-31
2792	2014-06-13	149,889,011	-1,010,000	20.2643	739,669,964	2014-05-31
2793	2014-06-12	150,899,011	0	20.4009	739,669,964	2014-05-31
2794	2014-06-11	150,899,011	-200,000	20.4009	739,669,964	2014-05-31
2795	2014-06-10	151,099,011	0	20.4279	739,669,964	2014-05-31
2796	2014-06-09	151,099,011	0	20.4279	739,669,964	2014-05-31
2797	2014-06-06	151,099,011	-60,000	20.4279	739,669,964	2014-05-31
2798	2014-06-05	151,159,011	0	20.4360	739,669,964	2014-05-31
2799	2014-06-04	151,159,011	-50,000	20.4360	739,669,964	2014-05-31
2800	2014-06-03	151,209,011	-10,000	20.4428	739,669,964	2014-05-31
2801	2014-05-30	151,219,011	0	20.4441	739,669,964	2014-04-30
2802	2014-05-29	151,219,011	0	20.4441	739,669,964	2014-04-30
2803	2014-05-28	151,219,011	0	20.4441	739,669,964	2014-04-30
2804	2014-05-27	151,219,011	-639,550	20.4441	739,669,964	2014-04-30
2805	2014-05-26	151,858,561	-72,000	20.5306	739,669,964	2014-04-30
2806	2014-05-23	151,930,561	0	20.5403	739,669,964	2014-04-30
2807	2014-05-22	151,930,561	-198,500	20.5403	739,669,964	2014-04-30
2808	2014-05-21	152,129,061	0	20.5672	739,669,964	2014-04-30
2809	2014-05-20	152,129,061	0	20.5672	739,669,964	2014-04-30
2810	2014-05-19	152,129,061	-90,000	20.5672	739,669,964	2014-04-30
2811	2014-05-16	152,219,061	-868,000	20.5793	739,669,964	2014-04-30
2812	2014-05-15	153,087,061	-190,000	20.6967	739,669,964	2014-04-30
2813	2014-05-14	153,277,061	-482,000	20.7224	739,669,964	2014-04-30
2814	2014-05-13	153,759,061	0	20.7875	739,669,964	2014-04-30
2815	2014-05-12	153,759,061	-70,000	20.7875	739,669,964	2014-04-30
2816	2014-05-10	153,829,061	0	20.7970	739,669,964	2014-04-30
2817	2014-05-09	153,829,061	-50,000	20.7970	739,669,964	2014-04-30
2818	2014-05-08	153,879,061	-50,000	20.8037	739,669,964	2014-04-30
2819	2014-05-07	153,929,061	-80,000	20.8105	739,669,964	2014-04-30
2820	2014-05-05	154,009,061	0	20.8213	739,669,964	2014-04-30
2821	2014-05-02	154,009,061	-114,000	20.8213	739,669,964	2014-04-30
2822	2014-04-30	154,123,061	0	20.8367	739,669,964	2014-04-30
2823	2014-04-29	154,123,061	-400,000	20.8367	739,669,964	2014-03-31
2824	2014-04-28	154,523,061	0	20.8908	739,669,964	2014-03-31
2825	2014-04-25	154,523,061	0	20.8908	739,669,964	2014-03-31
2826	2014-04-24	154,523,061	-100,000	20.8908	739,669,964	2014-03-31
2827	2014-04-23	154,623,061	0	20.9043	739,669,964	2014-03-31
2828	2014-04-22	154,623,061	-106,000	20.9043	739,669,964	2014-03-31
2829	2014-04-17	154,729,061	-200,000	20.9187	739,669,964	2014-03-31
2830	2014-04-16	154,929,061	-134,000	20.9457	739,669,964	2014-03-31
2831	2014-04-15	155,063,061	0	20.9638	739,669,964	2014-03-31
2832	2014-04-14	155,063,061	0	20.9638	739,669,964	2014-03-31
2833	2014-04-11	155,063,061	50,000	20.9638	739,669,964	2014-03-31
2834	2014-04-10	155,013,061	-4,000	20.9571	739,669,964	2014-03-31
2835	2014-04-09	155,017,061	-50,000	20.9576	739,669,964	2014-03-31
2836	2014-04-08	155,067,061	-212,000	20.9644	739,669,964	2014-03-31
2837	2014-04-07	155,279,061	0	20.9930	739,669,964	2014-03-31
2838	2014-04-04	155,279,061	0	20.9930	739,669,964	2014-03-31
2839	2014-04-03	155,279,061	50,000	20.9930	739,669,964	2014-03-31
2840	2014-04-02	155,229,061	0	20.9863	739,669,964	2014-03-31
2841	2014-04-01	155,229,061	-40,000	20.9863	739,669,964	2014-03-31
2842	2014-03-31	155,269,061	-66,000	20.9917	739,669,964	2014-03-31
2843	2014-03-28	155,335,061	82,000	21.0006	739,669,964	2014-02-28
2844	2014-03-27	155,253,061	0	20.9895	739,669,964	2014-02-28
2845	2014-03-26	155,253,061	0	20.9895	739,669,964	2014-02-28
2846	2014-03-25	155,253,061	122,000	20.9895	739,669,964	2014-02-28
2847	2014-03-24	155,131,061	0	20.9730	739,669,964	2014-02-28
2848	2014-03-21	155,131,061	-60,000	20.9730	739,669,964	2014-02-28
2849	2014-03-20	155,191,061	0	20.9811	739,669,964	2014-02-28
2850	2014-03-19	155,191,061	0	20.9811	739,669,964	2014-02-28
2851	2014-03-18	155,191,061	0	20.9811	739,669,964	2014-02-28
2852	2014-03-17	155,191,061	-194,000	20.9811	739,669,964	2014-02-28
2853	2014-03-14	155,385,061	-92,000	21.0074	739,669,964	2014-02-28
2854	2014-03-13	155,477,061	-102,000	21.0198	739,669,964	2014-02-28
2855	2014-03-12	155,579,061	-222,000	21.0336	739,669,964	2014-02-28
2856	2014-03-11	155,801,061	-152,000	21.0636	739,669,964	2014-02-28
2857	2014-03-10	155,953,061	-140,000	21.0841	739,669,964	2014-02-28
2858	2014-03-07	156,093,061	-144,000	21.1031	739,669,964	2014-02-28
2859	2014-03-06	156,237,061	0	21.1225	739,669,964	2014-02-28
2860	2014-03-05	156,237,061	-130,000	21.1225	739,669,964	2014-02-28
2861	2014-03-04	156,367,061	-60,000	21.1401	739,669,964	2014-02-28
2862	2014-03-03	156,427,061	0	21.1482	739,669,964	2014-02-28
2863	2014-02-28	156,427,061	0	21.1482	739,669,964	2014-02-28
2864	2014-02-27	156,427,061	-24,000	21.1482	739,669,964	2014-01-31
2865	2014-02-26	156,451,061	-270,000	21.1515	739,669,964	2014-01-31
2866	2014-02-25	156,721,061	-340,000	21.1880	739,669,964	2014-01-31
2867	2014-02-24	157,061,061	-376,000	21.2339	739,669,964	2014-01-31
2868	2014-02-21	157,437,061	-26,000	21.2848	739,669,964	2014-01-31
2869	2014-02-20	157,463,061	0	21.2883	739,669,964	2014-01-31
2870	2014-02-19	157,463,061	-28,000	21.2883	739,669,964	2014-01-31
2871	2014-02-18	157,491,061	29,186,000	21.2921	739,669,964	2014-01-31
2872	2014-02-17	128,305,061	100,000	17.3463	739,669,964	2014-01-31
2873	2014-02-14	128,205,061	-50,000	17.3327	739,669,964	2014-01-31
2874	2014-02-13	128,255,061	-16,000	17.3395	739,669,964	2014-01-31
2875	2014-02-12	128,271,061	0	17.3417	739,669,964	2014-01-31
2876	2014-02-11	128,271,061	0	17.3417	739,669,964	2014-01-31
2877	2014-02-10	128,271,061	-120	17.3417	739,669,964	2014-01-31
2878	2014-02-07	128,271,181	0	17.3417	739,669,964	2014-01-31
2879	2014-02-06	128,271,181	28,000	17.3417	739,669,964	2014-01-31
2880	2014-02-05	128,243,181	2,000	17.3379	739,669,964	2014-01-31
2881	2014-02-04	128,241,181	0	17.3376	739,669,964	2014-01-31
2882	2014-01-30	128,241,181	0	17.3376	739,669,964	2013-12-31
2883	2014-01-29	128,241,181	-104,000	17.3376	739,669,964	2013-12-31
2884	2014-01-28	128,345,181	-50,000	17.3517	739,669,964	2013-12-31
2885	2014-01-27	128,395,181	2,000	17.3584	739,669,964	2013-12-31
2886	2014-01-24	128,393,181	96,000	17.3582	739,669,964	2013-12-31
2887	2014-01-23	128,297,181	0	17.3452	739,669,964	2013-12-31
2888	2014-01-22	128,297,181	50,000	17.3452	739,669,964	2013-12-31
2889	2014-01-21	128,247,181	0	17.3384	739,669,964	2013-12-31
2890	2014-01-20	128,247,181	100,000	17.3384	739,669,964	2013-12-31
2891	2014-01-17	128,147,181	0	17.3249	739,669,964	2013-12-31
2892	2014-01-16	128,147,181	4,000	17.3249	739,669,964	2013-12-31
2893	2014-01-15	128,143,181	4,000	17.3244	739,669,964	2013-12-31
2894	2014-01-14	128,139,181	0	17.3238	739,669,964	2013-12-31
2895	2014-01-13	128,139,181	0	17.3238	739,669,964	2013-12-31
2896	2014-01-10	128,139,181	100,000	17.3238	739,669,964	2013-12-31
2897	2014-01-09	128,039,181	90,000	17.3103	739,669,964	2013-12-31
2898	2014-01-08	127,949,181	-32,000	17.2981	739,669,964	2013-12-31
2899	2014-01-07	127,981,181	0	17.3025	739,669,964	2013-12-31
2900	2014-01-06	127,981,181	0	17.3025	739,669,964	2013-12-31
2901	2014-01-03	127,981,181	-4,000	17.3025	739,669,964	2013-12-31
2902	2014-01-02	127,985,181	0	17.3030	739,669,964	2013-12-31
2903	2013-12-31	127,985,181	0	17.3030	739,669,964	2013-12-31
2904	2013-12-30	127,985,181	0	17.3030	739,669,964	2013-11-30
2905	2013-12-27	127,985,181	0	17.3030	739,669,964	2013-11-30
2906	2013-12-24	127,985,181	0	17.3030	739,669,964	2013-11-30
2907	2013-12-23	127,985,181	-58,000	17.3030	739,669,964	2013-11-30
2908	2013-12-20	128,043,181	-50,000	17.3109	739,669,964	2013-11-30
2909	2013-12-19	128,093,181	0	17.3176	739,669,964	2013-11-30
2910	2013-12-18	128,093,181	198,000	17.3176	739,669,964	2013-11-30
2911	2013-12-17	127,895,181	0	17.2908	739,669,964	2013-11-30
2912	2013-12-16	127,895,181	0	17.2908	739,669,964	2013-11-30
2913	2013-12-13	127,895,181	-60,400	17.2908	739,669,964	2013-11-30
2914	2013-12-12	127,955,581	-8,000	17.2990	739,669,964	2013-11-30
2915	2013-12-11	127,963,581	0	17.3001	739,669,964	2013-11-30
2916	2013-12-10	127,963,581	0	17.3001	739,669,964	2013-11-30
2917	2013-12-09	127,963,581	1,000	17.3001	739,669,964	2013-11-30
2918	2013-12-06	127,962,581	410,000	17.3000	739,669,964	2013-11-30
2919	2013-12-05	127,552,581	408,000	17.2445	739,669,964	2013-11-30
2920	2013-12-04	127,144,581	332,000	17.1894	739,669,964	2013-11-30
2921	2013-12-03	126,812,581	0	17.1445	739,669,964	2013-11-30
2922	2013-12-02	126,812,581	2,000	17.1445	739,669,964	2013-11-30
2923	2013-11-29	126,810,581	-296,000	17.1442	739,669,964	2013-10-31
2924	2013-11-28	127,106,581	0	17.1842	739,669,964	2013-10-31
2925	2013-11-27	127,106,581	0	17.1842	739,669,964	2013-10-31
2926	2013-11-26	127,106,581	-22,000	17.1842	739,669,964	2013-10-31
2927	2013-11-25	127,128,581	0	17.1872	739,669,964	2013-10-31
2928	2013-11-22	127,128,581	-90,000	17.1872	739,669,964	2013-10-31
2929	2013-11-21	127,218,581	-390,000	17.1994	739,669,964	2013-10-31
2930	2013-11-20	127,608,581	0	17.2521	739,669,964	2013-10-31
2931	2013-11-19	127,608,581	-84,000	17.2521	739,669,964	2013-10-31
2932	2013-11-18	127,692,581	-5,875	17.2635	739,669,964	2013-10-31
2933	2013-11-15	127,698,456	-220,000	17.2642	739,669,964	2013-10-31
2934	2013-11-14	127,918,456	400,000	17.2940	739,669,964	2013-10-31
2935	2013-11-13	127,518,456	0	17.2399	739,669,964	2013-10-31
2936	2013-11-12	127,518,456	272,000	17.2399	739,669,964	2013-10-31
2937	2013-11-11	127,246,456	20,000	17.2031	739,669,964	2013-10-31
2938	2013-11-08	127,226,456	-56,000	17.2004	739,669,964	2013-10-31
2939	2013-11-07	127,282,456	-16,000	17.2080	739,669,964	2013-10-31
2940	2013-11-06	127,298,456	242,000	17.2102	739,669,964	2013-10-31
2941	2013-11-05	127,056,456	-80,000	17.1775	739,669,964	2013-10-31
2942	2013-11-04	127,136,456	130,000	17.1883	739,669,964	2013-10-31
2943	2013-11-01	127,006,456	-152,000	17.1707	739,669,964	2013-10-31
2944	2013-10-31	127,158,456	-216,000	17.1912	739,669,964	2013-10-31
2945	2013-10-30	127,374,456	44,000	17.2204	739,669,964	2013-09-30
2946	2013-10-29	127,330,456	-52,000	17.2145	739,669,964	2013-09-30
2947	2013-10-28	127,382,456	-150,000	17.2215	739,669,964	2013-09-30
2948	2013-10-25	127,532,456	-44,000	17.2418	739,669,964	2013-09-30
2949	2013-10-24	127,576,456	218,000	17.2478	739,669,964	2013-09-30
2950	2013-10-23	127,358,456	-208,000	17.2183	739,669,964	2013-09-30
2951	2013-10-22	127,566,456	60,000	17.2464	739,669,964	2013-09-30
2952	2013-10-21	127,506,456	-134,000	17.2383	739,669,964	2013-09-30
2953	2013-10-18	127,640,456	-60,000	17.2564	739,669,964	2013-09-30
2954	2013-10-17	127,700,456	-302,000	17.2645	739,669,964	2013-09-30
2955	2013-10-16	128,002,456	-10,000	17.3053	739,669,964	2013-09-30
2956	2013-10-15	128,012,456	0	17.3067	739,669,964	2013-09-30
2957	2013-10-11	128,012,456	1,492,000	17.3067	739,669,964	2013-09-30
2958	2013-10-10	126,520,456	-168,000	17.1050	739,669,964	2013-09-30
2959	2013-10-09	126,688,456	4,000	17.1277	739,669,964	2013-09-30
2960	2013-10-08	126,684,456	38,000	17.1272	739,669,964	2013-09-30
2961	2013-10-07	126,646,456	-338,000	17.1220	739,669,964	2013-09-30
2962	2013-10-04	126,984,456	35,200	17.1677	739,669,964	2013-09-30
2963	2013-10-03	126,949,256	0	17.1630	739,669,964	2013-09-30
2964	2013-10-02	126,949,256	0	17.1630	739,669,964	2013-09-30
2965	2013-09-30	126,949,256	-52,000	17.1630	739,669,964	2013-09-30
2966	2013-09-27	127,001,256	-220,000	17.1700	739,669,964	2013-08-31
2967	2013-09-26	127,221,256	0	17.1997	739,669,964	2013-08-31
2968	2013-09-25	127,221,256	0	17.1997	739,669,964	2013-08-31
2969	2013-09-24	127,221,256	0	17.1997	739,669,964	2013-08-31
2970	2013-09-23	127,221,256	31,927,919	17.1997	739,669,964	2013-08-31
2971	2013-09-19	95,293,337	-10,000	12.8832	739,669,964	2013-08-31
2972	2013-09-18	95,303,337	-20,000	12.8846	739,669,964	2013-08-31
2973	2013-09-17	95,323,337	0	12.8873	739,669,964	2013-08-31
2974	2013-09-16	95,323,337	0	12.8873	739,669,964	2013-08-31
2975	2013-09-13	95,323,337	0	12.8873	739,669,964	2013-08-31
2976	2013-09-12	95,323,337	0	12.8873	739,669,964	2013-08-31
2977	2013-09-11	95,323,337	0	12.8873	739,669,964	2013-08-31
2978	2013-09-10	95,323,337	-58,000	12.8873	739,669,964	2013-08-31
2979	2013-09-09	95,381,337	0	12.8951	739,669,964	2013-08-31
2980	2013-09-06	95,381,337	0	12.8951	739,669,964	2013-08-31
2981	2013-09-05	95,381,337	-20,000	12.8951	739,669,964	2013-08-31
2982	2013-09-04	95,401,337	0	12.8978	739,669,964	2013-08-31
2983	2013-09-03	95,401,337	0	12.8978	739,669,964	2013-08-31
2984	2013-09-02	95,401,337	188,000	12.8978	739,669,964	2013-08-31
2985	2013-08-30	95,213,337	-86,000	12.8724	739,669,964	2013-07-31
2986	2013-08-29	95,299,337	0	12.8840	739,669,964	2013-07-31
2987	2013-08-28	95,299,337	-20,000	12.8840	739,669,964	2013-07-31
2988	2013-08-27	95,319,337	0	12.8867	739,669,964	2013-07-31
2989	2013-08-26	95,319,337	0	12.8867	739,669,964	2013-07-31
2990	2013-08-23	95,319,337	0	12.8867	739,669,964	2013-07-31
2991	2013-08-22	95,319,337	0	12.8867	739,669,964	2013-07-31
2992	2013-08-21	95,319,337	240,000	12.8867	739,669,964	2013-07-31
2993	2013-08-20	95,079,337	88,000	12.8543	739,669,964	2013-07-31
2994	2013-08-19	94,991,337	-40,000	12.8424	739,669,964	2013-07-31
2995	2013-08-16	95,031,337	0	12.8478	739,669,964	2013-07-31
2996	2013-08-15	95,031,337	0	12.8478	739,669,964	2013-07-31
2997	2013-08-14	95,031,337	0	12.8478	739,669,964	2013-07-31
2998	2013-08-13	95,031,337	210,000	12.8478	739,669,964	2013-07-31
2999	2013-08-12	94,821,337	-54,000	12.8194	739,669,964	2013-07-31
3000	2013-08-09	94,875,337	40,000	12.8267	739,669,964	2013-07-31
3001	2013-08-08	94,835,337	0	12.8213	739,669,964	2013-07-31
3002	2013-08-07	94,835,337	0	12.8213	739,669,964	2013-07-31
3003	2013-08-06	94,835,337	-10,000	12.8213	739,669,964	2013-07-31
3004	2013-08-05	94,845,337	0	12.8227	739,669,964	2013-07-31
3005	2013-08-02	94,845,337	0	12.8227	739,669,964	2013-07-31
3006	2013-08-01	94,845,337	0	12.8227	739,669,964	2013-07-31
3007	2013-07-31	94,845,337	0	12.8227	739,669,964	2013-07-31
3008	2013-07-30	94,845,337	0	12.8227	739,669,964	2013-06-30
3009	2013-07-29	94,845,337	0	12.8227	739,669,964	2013-06-30
3010	2013-07-26	94,845,337	-16,000	12.8227	739,669,964	2013-06-30
3011	2013-07-25	94,861,337	0	12.8248	739,669,964	2013-06-30
3012	2013-07-24	94,861,337	0	12.8248	739,669,964	2013-06-30
3013	2013-07-23	94,861,337	0	12.8248	739,669,964	2013-06-30
3014	2013-07-22	94,861,337	0	12.8248	739,669,964	2013-06-30
3015	2013-07-19	94,861,337	-18,000	12.8248	739,669,964	2013-06-30
3016	2013-07-18	94,879,337	0	12.8273	739,669,964	2013-06-30
3017	2013-07-17	94,879,337	80,000	12.8273	739,669,964	2013-06-30
3018	2013-07-16	94,799,337	4,000	12.8164	739,669,964	2013-06-30
3019	2013-07-15	94,795,337	0	12.8159	739,669,964	2013-06-30
3020	2013-07-12	94,795,337	0	12.8159	739,669,964	2013-06-30
3021	2013-07-11	94,795,337	0	12.8159	739,669,964	2013-06-30
3022	2013-07-10	94,795,337	1,000,000	12.8159	739,669,964	2013-06-30
3023	2013-07-09	93,795,337	0	12.6807	739,669,964	2013-06-30
3024	2013-07-08	93,795,337	2,000	12.6807	739,669,964	2013-06-30
3025	2013-07-05	93,793,337	0	12.6804	739,669,964	2013-06-30
3026	2013-07-04	93,793,337	0	12.6804	739,669,964	2013-06-30
3027	2013-07-03	93,793,337	-10,000	12.6804	739,669,964	2013-06-30
3028	2013-07-02	93,803,337	146,000	12.6818	739,669,964	2013-06-30
3029	2013-06-28	93,657,337	0	12.6620	739,669,964	2013-05-31
3030	2013-06-27	93,657,337	0	12.6620	739,669,964	2013-05-31
3031	2013-06-26	93,657,337	102,000	12.6620	739,669,964	2013-05-31
3032	2013-06-25	93,555,337	40,000	12.6483	739,669,964	2013-05-31
3033	2013-06-24	93,515,337	50,000	12.6428	739,669,964	2013-05-31
3034	2013-06-21	93,465,337	50,000	12.6361	739,669,964	2013-05-31
3035	2013-06-20	93,415,337	0	12.6293	739,669,964	2013-05-31
3036	2013-06-19	93,415,337	-24,000	12.6293	739,669,964	2013-05-31
3037	2013-06-18	93,439,337	-22,000	12.6326	739,669,964	2013-05-31
3038	2013-06-17	93,461,337	-24,000	12.6355	739,669,964	2013-05-31
3039	2013-06-14	93,485,337	-60,000	12.6388	739,669,964	2013-05-31
3040	2013-06-13	93,545,337	0	12.6469	739,669,964	2013-05-31
3041	2013-06-11	93,545,337	0	12.6469	739,669,964	2013-05-31
3042	2013-06-10	93,545,337	0	12.6469	739,669,964	2013-05-31
3043	2013-06-07	93,545,337	-190,000	12.6469	739,669,964	2013-05-31
3044	2013-06-06	93,735,337	0	12.6726	739,669,964	2013-05-31
3045	2013-06-05	93,735,337	0	12.6726	739,669,964	2013-05-31
3046	2013-06-04	93,735,337	0	12.6726	739,669,964	2013-05-31
3047	2013-06-03	93,735,337	0	12.6726	739,669,964	2013-05-31
3048	2013-05-31	93,735,337	-100,000	12.6726	739,669,964	2013-05-31
3049	2013-05-30	93,835,337	0	12.6861	739,669,964	2013-04-30
3050	2013-05-29	93,835,337	0	12.6861	739,669,964	2013-04-30
3051	2013-05-28	93,835,337	10,000	12.6861	739,669,964	2013-04-30
3052	2013-05-27	93,825,337	140,000	12.6848	739,669,964	2013-04-30
3053	2013-05-24	93,685,337	60,000	12.6658	739,669,964	2013-04-30
3054	2013-05-23	93,625,337	0	12.6577	739,669,964	2013-04-30
3055	2013-05-22	93,625,337	0	12.6577	739,669,964	2013-04-30
3056	2013-05-21	93,625,337	0	12.6577	739,669,964	2013-04-30
3057	2013-05-20	93,625,337	24,000	12.6577	739,669,964	2013-04-30
3058	2013-05-16	93,601,337	0	12.6545	739,669,964	2013-04-30
3059	2013-05-15	93,601,337	0	12.6545	739,669,964	2013-04-30
3060	2013-05-14	93,601,337	0	12.6545	739,669,964	2013-04-30
3061	2013-05-13	93,601,337	0	12.6545	739,669,964	2013-04-30
3062	2013-05-10	93,601,337	-30,000	12.6545	739,669,964	2013-04-30
3063	2013-05-09	93,631,337	-114,000	12.6585	739,669,964	2013-04-30
3064	2013-05-08	93,745,337	22,000	12.6739	739,669,964	2013-04-30
3065	2013-05-07	93,723,337	0	12.6710	739,669,964	2013-04-30
3066	2013-05-06	93,723,337	0	12.6710	739,669,964	2013-04-30
3067	2013-05-03	93,723,337	0	12.6710	739,669,964	2013-04-30
3068	2013-05-02	93,723,337	0	12.6710	739,669,964	2013-04-30
3069	2013-04-30	93,723,337	0	12.6710	739,669,964	2013-04-30
3070	2013-04-29	93,723,337	-30,000	12.6710	739,669,964	2013-03-31
3071	2013-04-26	93,753,337	0	12.6750	739,669,964	2013-03-31
3072	2013-04-25	93,753,337	0	12.6750	739,669,964	2013-03-31
3073	2013-04-24	93,753,337	-20,000	12.6750	739,669,964	2013-03-31
3074	2013-04-23	93,773,337	0	12.6777	739,669,964	2013-03-31
3075	2013-04-22	93,773,337	-6,186	12.6777	739,669,964	2013-03-31
3076	2013-04-19	93,779,523	20,000	12.6786	739,669,964	2013-03-31
3077	2013-04-18	93,759,523	0	12.6759	739,669,964	2013-03-31
3078	2013-04-17	93,759,523	0	12.6759	739,669,964	2013-03-31
3079	2013-04-16	93,759,523	0	12.6759	739,669,964	2013-03-31
3080	2013-04-15	93,759,523	0	12.6759	739,669,964	2013-03-31
3081	2013-04-12	93,759,523	2,000	12.6759	739,669,964	2013-03-31
3082	2013-04-11	93,757,523	-140,000	12.6756	739,669,964	2013-03-31
3083	2013-04-10	93,897,523	-3,626,550	12.6945	739,669,964	2013-03-31
3084	2013-04-09	97,524,073	-222,000	13.1848	739,669,964	2013-03-31
3085	2013-04-08	97,746,073	0	13.2148	739,669,964	2013-03-31
3086	2013-04-05	97,746,073	0	13.2148	739,669,964	2013-03-31
3087	2013-04-03	97,746,073	-136,000	13.2148	739,669,964	2013-03-31
3088	2013-04-02	97,882,073	0	13.2332	739,669,964	2013-03-31
3089	2013-03-28	97,882,073	-2,000	13.2332	739,669,964	2013-02-28
3090	2013-03-27	97,884,073	0	13.2335	739,669,964	2013-02-28
3091	2013-03-26	97,884,073	0	13.2335	739,669,964	2013-02-28
3092	2013-03-25	97,884,073	0	13.2335	739,669,964	2013-02-28
3093	2013-03-22	97,884,073	0	13.2335	739,669,964	2013-02-28
3094	2013-03-21	97,884,073	0	13.2335	739,669,964	2013-02-28
3095	2013-03-20	97,884,073	2,000	13.2335	739,669,964	2013-02-28
3096	2013-03-19	97,882,073	-24,000	13.2332	739,669,964	2013-02-28
3097	2013-03-18	97,906,073	-104,240	13.2365	739,669,964	2013-02-28
3098	2013-03-15	98,010,313	-196,000	13.2505	739,669,964	2013-02-28
3099	2013-03-14	98,206,313	-184,000	13.2770	739,669,964	2013-02-28
3100	2013-03-13	98,390,313	-18,000	13.3019	739,669,964	2013-02-28
3101	2013-03-12	98,408,313	-68,000	13.3044	739,669,964	2013-02-28
3102	2013-03-11	98,476,313	10,000	13.3135	739,669,964	2013-02-28
3103	2013-03-08	98,466,313	34,000	13.3122	739,669,964	2013-02-28
3104	2013-03-07	98,432,313	0	13.3076	739,669,964	2013-02-28
3105	2013-03-06	98,432,313	0	13.3076	739,669,964	2013-02-28
3106	2013-03-05	98,432,313	0	13.3076	739,669,964	2013-02-28
3107	2013-03-04	98,432,313	0	13.3076	739,669,964	2013-02-28
3108	2013-03-01	98,432,313	0	13.3076	739,669,964	2013-02-28
3109	2013-02-28	98,432,313	0	13.3076	739,669,964	2013-02-28
3110	2013-02-27	98,432,313	0	13.3076	739,669,964	2013-01-31
3111	2013-02-26	98,432,313	-30,000	13.3076	739,669,964	2013-01-31
3112	2013-02-25	98,462,313	0	13.3117	739,669,964	2013-01-31
3113	2013-02-22	98,462,313	0	13.3117	739,669,964	2013-01-31
3114	2013-02-21	98,462,313	-50,000	13.3117	739,669,964	2013-01-31
3115	2013-02-20	98,512,313	220,000	13.3184	739,669,964	2013-01-31
3116	2013-02-19	98,292,313	0	13.2887	739,669,964	2013-01-31
3117	2013-02-18	98,292,313	-22,000	13.2887	739,669,964	2013-01-31
3118	2013-02-15	98,314,313	0	13.2916	739,669,964	2013-01-31
3119	2013-02-14	98,314,313	0	13.2916	739,669,964	2013-01-31
3120	2013-02-08	98,314,313	160,000	13.2916	739,669,964	2013-01-31
3121	2013-02-07	98,154,313	-358,000	13.2700	739,669,964	2013-01-31
3122	2013-02-06	98,512,313	-346,000	13.3184	739,669,964	2013-01-31
3123	2013-02-05	98,858,313	0	13.3652	739,669,964	2013-01-31
3124	2013-02-04	98,858,313	-322,000	13.3652	739,669,964	2013-01-31
3125	2013-02-01	99,180,313	322,000	13.4087	739,669,964	2013-01-31
3126	2013-01-31	98,858,313	-252,000	13.3652	739,669,964	2013-01-31
3127	2013-01-30	99,110,313	-24,000	13.3993	739,669,964	2012-12-31
3128	2013-01-29	99,134,313	0	13.4025	739,669,964	2012-12-31
3129	2013-01-28	99,134,313	100,000	13.4025	739,669,964	2012-12-31
3130	2013-01-25	99,034,313	-70,000	13.3890	739,669,964	2012-12-31
3131	2013-01-24	99,104,313	424,000	13.3985	739,669,964	2012-12-31
3132	2013-01-23	98,680,313	120,000	13.3411	739,669,964	2012-12-31
3133	2013-01-22	98,560,313	178,000	13.3249	739,669,964	2012-12-31
3134	2013-01-21	98,382,313	-162,000	13.3008	739,669,964	2012-12-31
3135	2013-01-18	98,544,313	539,900	13.3227	739,669,964	2012-12-31
3136	2013-01-17	98,004,413	100,000	13.2497	739,669,964	2012-12-31
3137	2013-01-16	97,904,413	0	13.2362	739,669,964	2012-12-31
3138	2013-01-15	97,904,413	94,873	13.2362	739,669,964	2012-12-31
3139	2013-01-14	97,809,540	-22,000	13.2234	739,669,964	2012-12-31
3140	2013-01-11	97,831,540	330,000	13.2264	739,669,964	2012-12-31
3141	2013-01-10	97,501,540	-76,000	13.1818	739,669,964	2012-12-31
3142	2013-01-09	97,577,540	206,000	13.1920	739,669,964	2012-12-31
3143	2013-01-08	97,371,540	938,000	13.1642	739,669,964	2012-12-31
3144	2013-01-07	96,433,540	2,000	13.0374	739,669,964	2012-12-31
3145	2013-01-04	96,431,540	50,000	13.0371	739,669,964	2012-12-31
3146	2013-01-03	96,381,540	140,000	13.0303	739,669,964	2012-12-31
3147	2013-01-02	96,241,540	4,000	13.0114	739,669,964	2012-12-31
3148	2012-12-31	96,237,540	0	13.0109	739,669,964	2012-12-31
3149	2012-12-28	96,237,540	0	13.0109	739,669,964	2012-11-30
3150	2012-12-27	96,237,540	-20,000	13.0109	739,669,964	2012-11-30
3151	2012-12-24	96,257,540	0	13.0136	739,669,964	2012-11-30
3152	2012-12-21	96,257,540	0	13.0136	739,669,964	2012-11-30
3153	2012-12-20	96,257,540	0	13.0136	739,669,964	2012-11-30
3154	2012-12-19	96,257,540	0	13.0136	739,669,964	2012-11-30
3155	2012-12-18	96,257,540	0	13.0136	739,669,964	2012-11-30
3156	2012-12-17	96,257,540	18,000	13.0136	739,669,964	2012-11-30
3157	2012-12-14	96,239,540	-266,000	13.0111	739,669,964	2012-11-30
3158	2012-12-13	96,505,540	-36,000	13.0471	739,669,964	2012-11-30
3159	2012-12-12	96,541,540	20,000	13.0520	739,669,964	2012-11-30
3160	2012-12-11	96,521,540	10,000	13.0493	739,669,964	2012-11-30
3161	2012-12-10	96,511,540	-130,000	13.0479	739,669,964	2012-11-30
3162	2012-12-07	96,641,540	16,000	13.0655	739,669,964	2012-11-30
3163	2012-12-06	96,625,540	190,000	13.0633	739,669,964	2012-11-30
3164	2012-12-05	96,435,540	0	13.0376	739,669,964	2012-11-30
3165	2012-12-04	96,435,540	344,000	13.0376	739,669,964	2012-11-30
3166	2012-12-03	96,091,540	-286,000	12.9911	739,669,964	2012-11-30
3167	2012-11-30	96,377,540	0	13.0298	739,669,964	2012-11-30
3168	2012-11-29	96,377,540	0	13.0298	739,669,964	2012-10-31
3169	2012-11-28	96,377,540	0	13.0298	739,669,964	2012-10-31
3170	2012-11-27	96,377,540	144,000	13.0298	739,669,964	2012-10-31
3171	2012-11-26	96,233,540	-873	13.0103	739,669,964	2012-10-31
3172	2012-11-23	96,234,413	0	13.0105	739,669,964	2012-10-31
3173	2012-11-22	96,234,413	370,000	13.0105	739,669,964	2012-10-31
3174	2012-11-21	95,864,413	0	12.9604	739,669,964	2012-10-31
3175	2012-11-20	95,864,413	-50,000	12.9604	739,669,964	2012-10-31
3176	2012-11-19	95,914,413	320,000	12.9672	739,669,964	2012-10-31
3177	2012-11-16	95,594,413	0	12.9239	739,669,964	2012-10-31
3178	2012-11-15	95,594,413	30,000	12.9239	739,669,964	2012-10-31
3179	2012-11-14	95,564,413	112,000	12.9199	739,669,964	2012-10-31
3180	2012-11-13	95,452,413	0	12.9047	739,669,964	2012-10-31
3181	2012-11-12	95,452,413	-30,000	12.9047	739,669,964	2012-10-31
3182	2012-11-09	95,482,413	70,000	12.9088	739,669,964	2012-10-31
3183	2012-11-08	95,412,413	-30,000	12.8993	739,669,964	2012-10-31
3184	2012-11-07	95,442,413	76,000	12.9034	739,669,964	2012-10-31
3185	2012-11-06	95,366,413	50,000	12.8931	739,669,964	2012-10-31
3186	2012-11-05	95,316,413	-412,000	12.8863	739,669,964	2012-10-31
3187	2012-11-02	95,728,413	48,000	12.9420	739,669,964	2012-10-31
3188	2012-11-01	95,680,413	0	12.9356	739,669,964	2012-10-31
3189	2012-10-31	95,680,413	14,000	12.9356	739,669,964	2012-10-31
3190	2012-10-30	95,666,413	522,000	12.9337	739,669,964	2012-09-30
3191	2012-10-29	95,144,413	516,000	12.8631	739,669,964	2012-09-30
3192	2012-10-26	94,628,413	746,000	12.7933	739,669,964	2012-09-30
3193	2012-10-25	93,882,413	108,000	12.6925	739,669,964	2012-09-30
3194	2012-10-24	93,774,413	-8,000	12.6779	739,669,964	2012-09-30
3195	2012-10-22	93,782,413	1,026,000	12.6790	739,669,964	2012-09-30
3196	2012-10-19	92,756,413	150,000	12.5402	739,669,964	2012-09-30
3197	2012-10-18	92,606,413	-10,000	12.5200	739,669,964	2012-09-30
3198	2012-10-17	92,616,413	-184,000	12.5213	739,669,964	2012-09-30
3199	2012-10-16	92,800,413	190,000	12.5462	739,669,964	2012-09-30
3200	2012-10-15	92,610,413	230,000	12.5205	739,669,964	2012-09-30
3201	2012-10-12	92,380,413	-224,915	12.4894	739,669,964	2012-09-30
3202	2012-10-11	92,605,328	2,172,000	12.5198	739,669,964	2012-09-30
3203	2012-10-10	90,433,328	100,000	12.2262	739,669,964	2012-09-30
3204	2012-10-09	90,333,328	-105,000	12.2127	739,669,964	2012-09-30
3205	2012-10-08	90,438,328	265,000	12.2268	739,669,964	2012-09-30
3206	2012-10-05	90,173,328	200,000	12.1910	739,669,964	2012-09-30
3207	2012-10-04	89,973,328	0	12.1640	739,669,964	2012-09-30
3208	2012-10-03	89,973,328	0	12.1640	739,669,964	2012-09-30
3209	2012-09-28	89,973,328	-6,000	12.1640	739,669,964	2012-08-31
3210	2012-09-27	89,979,328	4,000	12.1648	739,669,964	2012-08-31
3211	2012-09-26	89,975,328	130,000	12.1643	739,669,964	2012-08-31
3212	2012-09-25	89,845,328	162,000	12.1467	739,669,964	2012-08-31
3213	2012-09-24	89,683,328	0	12.1248	739,669,964	2012-08-31
3214	2012-09-21	89,683,328	0	12.1248	739,669,964	2012-08-31
3215	2012-09-20	89,683,328	0	12.1248	739,669,964	2012-08-31
3216	2012-09-19	89,683,328	0	12.1248	739,669,964	2012-08-31
3217	2012-09-18	89,683,328	0	12.1248	739,669,964	2012-08-31
3218	2012-09-17	89,683,328	0	12.1248	739,669,964	2012-08-31
3219	2012-09-14	89,683,328	0	12.1248	739,669,964	2012-08-31
3220	2012-09-13	89,683,328	0	12.1248	739,669,964	2012-08-31
3221	2012-09-12	89,683,328	0	12.1248	739,669,964	2012-08-31
3222	2012-09-11	89,683,328	0	12.1248	739,669,964	2012-08-31
3223	2012-09-10	89,683,328	0	12.1248	739,669,964	2012-08-31
3224	2012-09-07	89,683,328	0	12.1248	739,669,964	2012-08-31
3225	2012-09-06	89,683,328	0	12.1248	739,669,964	2012-08-31
3226	2012-09-05	89,683,328	0	12.1248	739,669,964	2012-08-31
3227	2012-09-04	89,683,328	0	12.1248	739,669,964	2012-08-31
3228	2012-09-03	89,683,328	0	12.1248	739,669,964	2012-08-31
3229	2012-08-31	89,683,328	0	12.1248	739,669,964	2012-08-31
3230	2012-08-30	89,683,328	0	12.1248	739,669,964	2012-07-31
3231	2012-08-29	89,683,328	0	12.1248	739,669,964	2012-07-31
3232	2012-08-28	89,683,328	0	12.1248	739,669,964	2012-07-31
3233	2012-08-27	89,683,328	-2,000	12.1248	739,669,964	2012-07-31
3234	2012-08-24	89,685,328	-98,000	12.1250	739,669,964	2012-07-31
3235	2012-08-23	89,783,328	0	12.1383	739,669,964	2012-07-31
3236	2012-08-22	89,783,328	0	12.1383	739,669,964	2012-07-31
3237	2012-08-21	89,783,328	-14,000	12.1383	739,669,964	2012-07-31
3238	2012-08-20	89,797,328	0	12.1402	739,669,964	2012-07-31
3239	2012-08-17	89,797,328	0	12.1402	739,669,964	2012-07-31
3240	2012-08-16	89,797,328	0	12.1402	739,669,964	2012-07-31
3241	2012-08-15	89,797,328	0	12.1402	739,669,964	2012-07-31
3242	2012-08-14	89,797,328	-50,000	12.1402	739,669,964	2012-07-31
3243	2012-08-13	89,847,328	0	12.1469	739,669,964	2012-07-31
3244	2012-08-10	89,847,328	-20,000	12.1469	739,669,964	2012-07-31
3245	2012-08-09	89,867,328	0	12.1497	739,669,964	2012-07-31
3246	2012-08-08	89,867,328	0	12.1497	739,669,964	2012-07-31
3247	2012-08-07	89,867,328	0	12.1497	739,669,964	2012-07-31
3248	2012-08-06	89,867,328	0	12.1497	739,669,964	2012-07-31
3249	2012-08-03	89,867,328	0	12.1497	739,669,964	2012-07-31
3250	2012-08-02	89,867,328	0	12.1497	739,669,964	2012-07-31
3251	2012-08-01	89,867,328	0	12.1497	739,669,964	2012-07-31
3252	2012-07-31	89,867,328	35,360	12.1497	739,669,964	2012-07-31
3253	2012-07-30	89,831,968	0	12.1449	739,669,964	2012-06-30
3254	2012-07-27	89,831,968	0	12.1449	739,669,964	2012-06-30
3255	2012-07-26	89,831,968	0	12.1449	739,669,964	2012-06-30
3256	2012-07-25	89,831,968	0	12.1449	739,669,964	2012-06-30
3257	2012-07-24	89,831,968	0	12.1449	739,669,964	2012-06-30
3258	2012-07-23	89,831,968	-116,000	12.1449	739,669,964	2012-06-30
3259	2012-07-20	89,947,968	0	12.1606	739,669,964	2012-06-30
3260	2012-07-19	89,947,968	0	12.1606	739,669,964	2012-06-30
3261	2012-07-18	89,947,968	0	12.1606	739,669,964	2012-06-30
3262	2012-07-17	89,947,968	-2,000	12.1606	739,669,964	2012-06-30
3263	2012-07-16	89,949,968	0	12.1608	739,669,964	2012-06-30
3264	2012-07-13	89,949,968	0	12.1608	739,669,964	2012-06-30
3265	2012-07-12	89,949,968	0	12.1608	739,669,964	2012-06-30
3266	2012-07-11	89,949,968	0	12.1608	739,669,964	2012-06-30
3267	2012-07-10	89,949,968	0	12.1608	739,669,964	2012-06-30
3268	2012-07-09	89,949,968	0	12.1608	739,669,964	2012-06-30
3269	2012-07-06	89,949,968	0	12.1608	739,669,964	2012-06-30
3270	2012-07-05	89,949,968	-10,000	12.1608	739,669,964	2012-06-30
3271	2012-07-04	89,959,968	-66,000	12.1622	739,669,964	2012-06-30
3272	2012-07-03	90,025,968	0	12.1711	739,669,964	2012-06-30
3273	2012-06-29	90,025,968	0	12.1711	739,669,964	2012-05-31
3274	2012-06-28	90,025,968	0	12.1711	739,669,964	2012-05-31
3275	2012-06-27	90,025,968	0	12.1711	739,669,964	2012-05-31
3276	2012-06-26	90,025,968	0	12.1711	739,669,964	2012-05-31
3277	2012-06-25	90,025,968	0	12.1711	739,669,964	2012-05-31
3278	2012-06-22	90,025,968	0	12.1711	739,669,964	2012-05-31
3279	2012-06-21	90,025,968	-7,000,000	12.1711	739,669,964	2012-05-31
3280	2012-06-20	97,025,968	0	13.1175	739,669,964	2012-05-31
3281	2012-06-19	97,025,968	0	13.1175	739,669,964	2012-05-31
3282	2012-06-18	97,025,968	0	13.1175	739,669,964	2012-05-31
3283	2012-06-15	97,025,968	0	13.1175	739,669,964	2012-05-31
3284	2012-06-14	97,025,968	0	13.1175	739,669,964	2012-05-31
3285	2012-06-13	97,025,968	0	13.1175	739,669,964	2012-05-31
3286	2012-06-12	97,025,968	0	13.1175	739,669,964	2012-05-31
3287	2012-06-11	97,025,968	0	13.1175	739,669,964	2012-05-31
3288	2012-06-08	97,025,968	0	13.1175	739,669,964	2012-05-31
3289	2012-06-07	97,025,968	0	13.1175	739,669,964	2012-05-31
3290	2012-06-06	97,025,968	0	13.1175	739,669,964	2012-05-31
3291	2012-06-05	97,025,968	-1,000,000	13.1175	739,669,964	2012-05-31
3292	2012-06-04	98,025,968	0	13.2527	739,669,964	2012-05-31
3293	2012-06-01	98,025,968	-20,000	13.2527	739,669,964	2012-05-31
3294	2012-05-31	98,045,968	-1,000	13.2554	739,669,964	2012-05-31
3295	2012-05-30	98,046,968	0	13.2555	739,669,964	2012-04-30
3296	2012-05-29	98,046,968	0	13.2555	739,669,964	2012-04-30
3297	2012-05-28	98,046,968	0	13.2555	739,669,964	2012-04-30
3298	2012-05-25	98,046,968	0	13.2555	739,669,964	2012-04-30
3299	2012-05-24	98,046,968	0	13.2555	739,669,964	2012-04-30
3300	2012-05-23	98,046,968	0	13.2555	739,669,964	2012-04-30
3301	2012-05-22	98,046,968	1,000	13.2555	739,669,964	2012-04-30
3302	2012-05-21	98,045,968	0	13.2554	739,669,964	2012-04-30
3303	2012-05-18	98,045,968	0	13.2554	739,669,964	2012-04-30
3304	2012-05-17	98,045,968	0	13.2554	739,669,964	2012-04-30
3305	2012-05-16	98,045,968	0	13.2554	739,669,964	2012-04-30
3306	2012-05-15	98,045,968	0	13.2554	739,669,964	2012-04-30
3307	2012-05-14	98,045,968	79,875	13.2554	739,669,964	2012-04-30
3308	2012-05-11	97,966,093	0	13.2446	739,669,964	2012-04-30
3309	2012-05-10	97,966,093	0	13.2446	739,669,964	2012-04-30
3310	2012-05-09	97,966,093	0	13.2446	739,669,964	2012-04-30
3311	2012-05-08	97,966,093	0	13.2446	739,669,964	2012-04-30
3312	2012-05-07	97,966,093	0	13.2446	739,669,964	2012-04-30
3313	2012-05-04	97,966,093	0	13.2446	739,669,964	2012-04-30
3314	2012-05-03	97,966,093	0	13.2446	739,669,964	2012-04-30
3315	2012-05-02	97,966,093	0	13.2446	739,669,964	2012-04-30
3316	2012-04-30	97,966,093	0	13.2446	739,669,964	2012-04-30
3317	2012-04-27	97,966,093	0	13.2446	739,669,964	2012-03-31
3318	2012-04-26	97,966,093	0	13.2446	739,669,964	2012-03-31
3319	2012-04-25	97,966,093	0	13.2446	739,669,964	2012-03-31
3320	2012-04-24	97,966,093	-6,000	13.2446	739,669,964	2012-03-31
3321	2012-04-23	97,972,093	0	13.2454	739,669,964	2012-03-31
3322	2012-04-20	97,972,093	0	13.2454	739,669,964	2012-03-31
3323	2012-04-19	97,972,093	0	13.2454	739,669,964	2012-03-31
3324	2012-04-18	97,972,093	0	13.2454	739,669,964	2012-03-31
3325	2012-04-17	97,972,093	0	13.2454	739,669,964	2012-03-31
3326	2012-04-16	97,972,093	16,000	13.2454	739,669,964	2012-03-31
3327	2012-04-13	97,956,093	0	13.2432	739,669,964	2012-03-31
3328	2012-04-12	97,956,093	0	13.2432	739,669,964	2012-03-31
3329	2012-04-11	97,956,093	0	13.2432	739,669,964	2012-03-31
3330	2012-04-10	97,956,093	0	13.2432	739,669,964	2012-03-31
3331	2012-04-05	97,956,093	0	13.2432	739,669,964	2012-03-31
3332	2012-04-03	97,956,093	50,000	13.2432	739,669,964	2012-03-31
3333	2012-04-02	97,906,093	0	13.2365	739,669,964	2012-03-31
3334	2012-03-30	97,906,093	-50,000	13.2365	739,669,964	2012-02-29
3335	2012-03-29	97,956,093	-14,000	13.2432	739,669,964	2012-02-29
3336	2012-03-28	97,970,093	0	13.2451	739,669,964	2012-02-29
3337	2012-03-27	97,970,093	0	13.2451	739,669,964	2012-02-29
3338	2012-03-26	97,970,093	100,000	13.2451	739,669,964	2012-02-29
3339	2012-03-23	97,870,093	0	13.2316	739,669,964	2012-02-29
3340	2012-03-22	97,870,093	0	13.2316	739,669,964	2012-02-29
3341	2012-03-21	97,870,093	0	13.2316	739,669,964	2012-02-29
3342	2012-03-20	97,870,093	0	13.2316	739,669,964	2012-02-29
3343	2012-03-19	97,870,093	-28,000	13.2316	739,669,964	2012-02-29
3344	2012-03-16	97,898,093	0	13.2354	739,669,964	2012-02-29
3345	2012-03-15	97,898,093	0	13.2354	739,669,964	2012-02-29
3346	2012-03-14	97,898,093	0	13.2354	739,669,964	2012-02-29
3347	2012-03-13	97,898,093	0	13.2354	739,669,964	2012-02-29
3348	2012-03-12	97,898,093	0	13.2354	739,669,964	2012-02-29
3349	2012-03-09	97,898,093	0	13.2354	739,669,964	2012-02-29
3350	2012-03-08	97,898,093	100,000	13.2354	739,669,964	2012-02-29
3351	2012-03-07	97,798,093	0	13.2219	739,669,964	2012-02-29
3352	2012-03-06	97,798,093	0	13.2219	739,669,964	2012-02-29
3353	2012-03-05	97,798,093	-30,000	13.2219	739,669,964	2012-02-29
3354	2012-03-02	97,828,093	0	13.2259	739,669,964	2012-02-29
3355	2012-03-01	97,828,093	0	13.2259	739,669,964	2012-02-29
3356	2012-02-29	97,828,093	0	13.2259	739,669,964	2012-02-29
3357	2012-02-28	97,828,093	0	13.2259	739,669,964	2012-01-31
3358	2012-02-27	97,828,093	0	13.2259	739,669,964	2012-01-31
3359	2012-02-24	97,828,093	0	13.2259	739,669,964	2012-01-31
3360	2012-02-23	97,828,093	0	13.2259	739,669,964	2012-01-31
3361	2012-02-22	97,828,093	-230,000	13.2259	739,669,964	2012-01-31
3362	2012-02-21	98,058,093	0	13.2570	739,669,964	2012-01-31
3363	2012-02-20	98,058,093	0	13.2570	739,669,964	2012-01-31
3364	2012-02-17	98,058,093	0	13.2570	739,669,964	2012-01-31
3365	2012-02-16	98,058,093	-10,000	13.2570	739,669,964	2012-01-31
3366	2012-02-15	98,068,093	0	13.2584	739,669,964	2012-01-31
3367	2012-02-14	98,068,093	0	13.2584	739,669,964	2012-01-31
3368	2012-02-13	98,068,093	0	13.2584	739,669,964	2012-01-31
3369	2012-02-10	98,068,093	0	13.2584	739,669,964	2012-01-31
3370	2012-02-09	98,068,093	0	13.2584	739,669,964	2012-01-31
3371	2012-02-08	98,068,093	0	13.2584	739,669,964	2012-01-31
3372	2012-02-07	98,068,093	0	13.2584	739,669,964	2012-01-31
3373	2012-02-06	98,068,093	0	13.2584	739,669,964	2012-01-31
3374	2012-02-03	98,068,093	0	13.2584	739,669,964	2012-01-31
3375	2012-02-02	98,068,093	0	13.2584	739,669,964	2012-01-31
3376	2012-02-01	98,068,093	0	13.2584	739,669,964	2012-01-31
3377	2012-01-31	98,068,093	0	13.2584	739,669,964	2012-01-31
3378	2012-01-30	98,068,093	0	13.2584	739,669,964	2011-12-31
3379	2012-01-27	98,068,093	0	13.2584	739,669,964	2011-12-31
3380	2012-01-26	98,068,093	0	13.2584	739,669,964	2011-12-31
3381	2012-01-20	98,068,093	0	13.2584	739,669,964	2011-12-31
3382	2012-01-19	98,068,093	0	13.2584	739,669,964	2011-12-31
3383	2012-01-18	98,068,093	0	13.2584	739,669,964	2011-12-31
3384	2012-01-17	98,068,093	0	13.2584	739,669,964	2011-12-31
3385	2012-01-16	98,068,093	0	13.2584	739,669,964	2011-12-31
3386	2012-01-13	98,068,093	0	13.2584	739,669,964	2011-12-31
3387	2012-01-12	98,068,093	0	13.2584	739,669,964	2011-12-31
3388	2012-01-11	98,068,093	0	13.2584	739,669,964	2011-12-31
3389	2012-01-10	98,068,093	0	13.2584	739,669,964	2011-12-31
3390	2012-01-09	98,068,093	0	13.2584	739,669,964	2011-12-31
3391	2012-01-06	98,068,093	0	13.2584	739,669,964	2011-12-31
3392	2012-01-05	98,068,093	0	13.2584	739,669,964	2011-12-31
3393	2012-01-04	98,068,093	0	13.2584	739,669,964	2011-12-31
3394	2012-01-03	98,068,093	0	13.2584	739,669,964	2011-12-31
3395	2011-12-30	98,068,093	0	13.2584	739,669,964	2011-11-30
3396	2011-12-29	98,068,093	0	13.2584	739,669,964	2011-11-30
3397	2011-12-28	98,068,093	0	13.2584	739,669,964	2011-11-30
3398	2011-12-23	98,068,093	8,000	13.2584	739,669,964	2011-11-30
3399	2011-12-22	98,060,093	0	13.2573	739,669,964	2011-11-30
3400	2011-12-21	98,060,093	0	13.2573	739,669,964	2011-11-30
3401	2011-12-20	98,060,093	0	13.2573	739,669,964	2011-11-30
3402	2011-12-19	98,060,093	0	13.2573	739,669,964	2011-11-30
3403	2011-12-16	98,060,093	0	13.2573	739,669,964	2011-11-30
3404	2011-12-15	98,060,093	0	13.2573	739,669,964	2011-11-30
3405	2011-12-14	98,060,093	0	13.2573	739,669,964	2011-11-30
3406	2011-12-13	98,060,093	-10	13.2573	739,669,964	2011-11-30
3407	2011-12-12	98,060,103	0	13.2573	739,669,964	2011-11-30
3408	2011-12-09	98,060,103	0	13.2573	739,669,964	2011-11-30
3409	2011-12-08	98,060,103	0	13.2573	739,669,964	2011-11-30
3410	2011-12-07	98,060,103	0	13.2573	739,669,964	2011-11-30
3411	2011-12-06	98,060,103	0	13.2573	739,669,964	2011-11-30
3412	2011-12-05	98,060,103	0	13.2573	739,669,964	2011-11-30
3413	2011-12-02	98,060,103	0	13.2573	739,669,964	2011-11-30
3414	2011-12-01	98,060,103	0	13.2573	739,669,964	2011-11-30
3415	2011-11-30	98,060,103	-4,000	13.2573	739,669,964	2011-11-30
3416	2011-11-29	98,064,103	0	13.2578	739,669,964	2011-10-31
3417	2011-11-28	98,064,103	0	13.2578	739,669,964	2011-10-31
3418	2011-11-25	98,064,103	0	13.2578	739,669,964	2011-10-31
3419	2011-11-24	98,064,103	0	13.2578	739,669,964	2011-10-31
3420	2011-11-23	98,064,103	0	13.2578	739,669,964	2011-10-31
3421	2011-11-22	98,064,103	0	13.2578	739,669,964	2011-10-31
3422	2011-11-21	98,064,103	0	13.2578	739,669,964	2011-10-31
3423	2011-11-18	98,064,103	0	13.2578	739,669,964	2011-10-31
3424	2011-11-17	98,064,103	0	13.2578	739,669,964	2011-10-31
3425	2011-11-16	98,064,103	0	13.2578	739,669,964	2011-10-31
3426	2011-11-15	98,064,103	0	13.2578	739,669,964	2011-10-31
3427	2011-11-14	98,064,103	50,000	13.2578	739,669,964	2011-10-31
3428	2011-11-11	98,014,103	0	13.2511	739,669,964	2011-10-31
3429	2011-11-10	98,014,103	0	13.2511	739,669,964	2011-10-31
3430	2011-11-09	98,014,103	0	13.2511	739,669,964	2011-10-31
3431	2011-11-08	98,014,103	0	13.2511	739,669,964	2011-10-31
3432	2011-11-07	98,014,103	0	13.2511	739,669,964	2011-10-31
3433	2011-11-04	98,014,103	0	13.2511	739,669,964	2011-10-31
3434	2011-11-03	98,014,103	0	13.2511	739,669,964	2011-10-31
3435	2011-11-02	98,014,103	0	13.2511	739,669,964	2011-10-31
3436	2011-11-01	98,014,103	0	13.2511	739,669,964	2011-10-31
3437	2011-10-31	98,014,103	0	13.2511	739,669,964	2011-10-31
3438	2011-10-28	98,014,103	0	13.2511	739,669,964	2011-09-30
3439	2011-10-27	98,014,103	0	13.2511	739,669,964	2011-09-30
3440	2011-10-26	98,014,103	0	13.2511	739,669,964	2011-09-30
3441	2011-10-25	98,014,103	0	13.2511	739,669,964	2011-09-30
3442	2011-10-24	98,014,103	0	13.2511	739,669,964	2011-09-30
3443	2011-10-21	98,014,103	0	13.2511	739,669,964	2011-09-30
3444	2011-10-20	98,014,103	0	13.2511	739,669,964	2011-09-30
3445	2011-10-19	98,014,103	0	13.2511	739,669,964	2011-09-30
3446	2011-10-18	98,014,103	0	13.2511	739,669,964	2011-09-30
3447	2011-10-17	98,014,103	0	13.2511	739,669,964	2011-09-30
3448	2011-10-14	98,014,103	0	13.2511	739,669,964	2011-09-30
3449	2011-10-13	98,014,103	0	13.2511	739,669,964	2011-09-30
3450	2011-10-12	98,014,103	0	13.2511	739,669,964	2011-09-30
3451	2011-10-11	98,014,103	-48,000	13.2511	739,669,964	2011-09-30
3452	2011-10-10	98,062,103	-90,150	13.2575	739,669,964	2011-09-30
3453	2011-10-07	98,152,253	0	13.2697	739,669,964	2011-09-30
3454	2011-10-06	98,152,253	0	13.2697	739,669,964	2011-09-30
3455	2011-10-04	98,152,253	-30,000	13.2697	739,669,964	2011-09-30
3456	2011-10-03	98,182,253	-72,000	13.2738	739,669,964	2011-09-30
3457	2011-09-30	98,254,253	20,000	13.2835	739,669,964	2011-09-30
3458	2011-09-29	98,234,253	0	13.2808	739,669,964	2011-08-31
3459	2011-09-28	98,234,253	0	13.2808	739,669,964	2011-08-31
3460	2011-09-27	98,234,253	0	13.2808	739,669,964	2011-08-31
3461	2011-09-26	98,234,253	0	13.2808	739,669,964	2011-08-31
3462	2011-09-23	98,234,253	0	13.2808	739,669,964	2011-08-31
3463	2011-09-22	98,234,253	0	13.2808	739,669,964	2011-08-31
3464	2011-09-21	98,234,253	0	13.2808	739,669,964	2011-08-31
3465	2011-09-20	98,234,253	0	13.2808	739,669,964	2011-08-31
3466	2011-09-19	98,234,253	0	13.2808	739,669,964	2011-08-31
3467	2011-09-16	98,234,253	2,663,200	13.2808	739,669,964	2011-08-31
3468	2011-09-15	95,571,053	0	12.9208	739,669,964	2011-08-31
3469	2011-09-14	95,571,053	0	12.9208	739,669,964	2011-08-31
3470	2011-09-12	95,571,053	0	12.9208	739,669,964	2011-08-31
3471	2011-09-09	95,571,053	0	12.9208	739,669,964	2011-08-31
3472	2011-09-08	95,571,053	0	12.9208	739,669,964	2011-08-31
3473	2011-09-07	95,571,053	0	12.9208	739,669,964	2011-08-31
3474	2011-09-06	95,571,053	0	12.9208	739,669,964	2011-08-31
3475	2011-09-05	95,571,053	0	12.9208	739,669,964	2011-08-31
3476	2011-09-02	95,571,053	0	12.9208	739,669,964	2011-08-31
3477	2011-09-01	95,571,053	0	12.9208	739,669,964	2011-08-31
3478	2011-08-31	95,571,053	0	12.9208	739,669,964	2011-08-31
3479	2011-08-30	95,571,053	0	12.9208	739,669,964	2011-07-31
3480	2011-08-29	95,571,053	6,000	12.9208	739,669,964	2011-07-31
3481	2011-08-26	95,565,053	-78,875	12.9200	739,669,964	2011-07-31
3482	2011-08-25	95,643,928	56,000	12.9306	739,669,964	2011-07-31
3483	2011-08-24	95,587,928	-10,000	12.9231	739,669,964	2011-07-31
3484	2011-08-23	95,597,928	0	12.9244	739,669,964	2011-07-31
3485	2011-08-22	95,597,928	0	12.9244	739,669,964	2011-07-31
3486	2011-08-19	95,597,928	-2,000	12.9244	739,669,964	2011-07-31
3487	2011-08-18	95,599,928	0	12.9247	739,669,964	2011-07-31
3488	2011-08-17	95,599,928	0	12.9247	739,669,964	2011-07-31
3489	2011-08-16	95,599,928	-50,000	12.9247	739,669,964	2011-07-31
3490	2011-08-15	95,649,928	-50,000	12.9314	739,669,964	2011-07-31
3491	2011-08-12	95,699,928	0	12.9382	739,669,964	2011-07-31
3492	2011-08-11	95,699,928	0	12.9382	739,669,964	2011-07-31
3493	2011-08-10	95,699,928	0	12.9382	739,669,964	2011-07-31
3494	2011-08-09	95,699,928	0	12.9382	739,669,964	2011-07-31
3495	2011-08-08	95,699,928	0	12.9382	739,669,964	2011-07-31
3496	2011-08-05	95,699,928	-100,000	12.9382	739,669,964	2011-07-31
3497	2011-08-04	95,799,928	0	12.9517	739,669,964	2011-07-31
3498	2011-08-03	95,799,928	0	12.9517	739,669,964	2011-07-31
3499	2011-08-02	95,799,928	-2,000	12.9517	739,669,964	2011-07-31
3500	2011-08-01	95,801,928	0	12.9520	739,669,964	2011-07-31
3501	2011-07-29	95,801,928	-2,000	12.9520	739,669,964	2011-06-30
3502	2011-07-28	95,803,928	1,000	12.9523	739,669,964	2011-06-30
3503	2011-07-27	95,802,928	10,000	12.9521	739,669,964	2011-06-30
3504	2011-07-26	95,792,928	0	12.9508	739,669,964	2011-06-30
3505	2011-07-25	95,792,928	0	12.9508	739,669,964	2011-06-30
3506	2011-07-22	95,792,928	0	12.9508	739,669,964	2011-06-30
3507	2011-07-21	95,792,928	0	12.9508	739,669,964	2011-06-30
3508	2011-07-20	95,792,928	0	12.9508	739,669,964	2011-06-30
3509	2011-07-19	95,792,928	0	12.9508	739,669,964	2011-06-30
3510	2011-07-18	95,792,928	0	12.9508	739,669,964	2011-06-30
3511	2011-07-15	95,792,928	0	12.9508	739,669,964	2011-06-30
3512	2011-07-14	95,792,928	0	12.9508	739,669,964	2011-06-30
3513	2011-07-13	95,792,928	-104,000	12.9508	739,669,964	2011-06-30
3514	2011-07-12	95,896,928	0	12.9648	739,669,964	2011-06-30
3515	2011-07-11	95,896,928	0	12.9648	739,669,964	2011-06-30
3516	2011-07-08	95,896,928	0	12.9648	739,669,964	2011-06-30
3517	2011-07-07	95,896,928	0	12.9648	739,669,964	2011-06-30
3518	2011-07-06	95,896,928	0	12.9648	739,669,964	2011-06-30
3519	2011-07-05	95,896,928	0	12.9648	739,669,964	2011-06-30
3520	2011-07-04	95,896,928	0	12.9648	739,669,964	2011-06-30
3521	2011-06-30	95,896,928	0	12.9648	739,669,964	2011-06-30
3522	2011-06-29	95,896,928	0	12.9648	739,669,964	2011-05-31
3523	2011-06-28	95,896,928	0	12.9648	739,669,964	2011-05-31
3524	2011-06-27	95,896,928	0	12.9648	739,669,964	2011-05-31
3525	2011-06-24	95,896,928	0	12.9648	739,669,964	2011-05-31
3526	2011-06-23	95,896,928	0	12.9648	739,669,964	2011-05-31
3527	2011-06-22	95,896,928	0	12.9648	739,669,964	2011-05-31
3528	2011-06-21	95,896,928	-140,000	12.9648	739,669,964	2011-05-31
3529	2011-06-20	96,036,928	80,000	12.9838	739,669,964	2011-05-31
3530	2011-06-17	95,956,928	430,000	12.9729	739,669,964	2011-05-31
3531	2011-06-16	95,526,928	0	12.9148	739,669,964	2011-05-31
3532	2011-06-15	95,526,928	0	12.9148	739,669,964	2011-05-31
3533	2011-06-14	95,526,928	42,000	12.9148	739,669,964	2011-05-31
3534	2011-06-13	95,484,928	0	12.9091	739,669,964	2011-05-31
3535	2011-06-10	95,484,928	150,000	12.9091	739,669,964	2011-05-31
3536	2011-06-09	95,334,928	0	12.8888	739,669,964	2011-05-31
3537	2011-06-08	95,334,928	0	12.8888	739,669,964	2011-05-31
3538	2011-06-07	95,334,928	-34,000	12.8888	739,669,964	2011-05-31
3539	2011-06-03	95,368,928	0	12.8934	739,669,964	2011-05-31
3540	2011-06-02	95,368,928	0	12.8934	739,669,964	2011-05-31
3541	2011-06-01	95,368,928	0	12.8934	739,669,964	2011-05-31
3542	2011-05-31	95,368,928	20,000	12.8934	739,669,964	2011-05-31
3543	2011-05-30	95,348,928	0	12.8907	739,669,964	2011-04-30
3544	2011-05-27	95,348,928	142,000	12.8907	739,669,964	2011-04-30
3545	2011-05-26	95,206,928	0	12.8715	739,669,964	2011-04-30
3546	2011-05-25	95,206,928	-430,000	12.8715	739,669,964	2011-04-30
3547	2011-05-24	95,636,928	-114,000	12.9297	739,669,964	2011-04-30
3548	2011-05-23	95,750,928	0	12.9451	739,669,964	2011-04-30
3549	2011-05-20	95,750,928	0	12.9451	739,669,964	2011-04-30
3550	2011-05-19	95,750,928	50,000	12.9451	739,669,964	2011-04-30
3551	2011-05-18	95,700,928	0	12.9383	739,669,964	2011-04-30
3552	2011-05-17	95,700,928	0	12.9383	739,669,964	2011-04-30
3553	2011-05-16	95,700,928	-94,000	12.9383	739,669,964	2011-04-30
3554	2011-05-13	95,794,928	8,000	12.9510	739,669,964	2011-04-30
3555	2011-05-12	95,786,928	-386,000	12.9500	739,669,964	2011-04-30
3556	2011-05-11	96,172,928	0	13.0021	739,669,964	2011-04-30
3557	2011-05-09	96,172,928	-20,000	13.0021	739,669,964	2011-04-30
3558	2011-05-06	96,192,928	-10,000	13.0048	739,669,964	2011-04-30
3559	2011-05-05	96,202,928	0	13.0062	739,669,964	2011-04-30
3560	2011-05-04	96,202,928	0	13.0062	739,669,964	2011-04-30
3561	2011-05-03	96,202,928	0	13.0062	739,669,964	2011-04-30
3562	2011-04-29	96,202,928	-2,000	13.0062	739,669,964	2011-03-31
3563	2011-04-28	96,204,928	0	13.0065	739,669,964	2011-03-31
3564	2011-04-27	96,204,928	0	13.0065	739,669,964	2011-03-31
3565	2011-04-26	96,204,928	-20,000	13.0065	739,669,964	2011-03-31
3566	2011-04-21	96,224,928	0	13.0092	739,669,964	2011-03-31
3567	2011-04-20	96,224,928	-20,000	13.0092	739,669,964	2011-03-31
3568	2011-04-19	96,244,928	0	13.0119	739,669,964	2011-03-31
3569	2011-04-18	96,244,928	0	13.0119	739,669,964	2011-03-31
3570	2011-04-15	96,244,928	0	13.0119	739,669,964	2011-03-31
3571	2011-04-14	96,244,928	0	13.0119	739,669,964	2011-03-31
3572	2011-04-13	96,244,928	-226,000	13.0119	739,669,964	2011-03-31
3573	2011-04-12	96,470,928	0	13.0424	739,669,964	2011-03-31
3574	2011-04-11	96,470,928	-24,000	13.0424	739,669,964	2011-03-31
3575	2011-04-08	96,494,928	0	13.0457	739,669,964	2011-03-31
3576	2011-04-07	96,494,928	2,000	13.0457	739,669,964	2011-03-31
3577	2011-04-06	96,492,928	12,000	13.0454	739,669,964	2011-03-31
3578	2011-04-04	96,480,928	50,000	13.0438	739,669,964	2011-03-31
3579	2011-04-01	96,430,928	-30,000	13.0370	739,669,964	2011-03-31
3580	2011-03-31	96,460,928	40,000	13.0411	739,669,964	2011-03-31
3581	2011-03-30	96,420,928	-12,000	13.0357	739,669,964	2011-02-28
3582	2011-03-29	96,432,928	0	13.0373	739,669,964	2011-02-28
3583	2011-03-28	96,432,928	0	13.0373	739,669,964	2011-02-28
3584	2011-03-25	96,432,928	0	13.0373	739,669,964	2011-02-28
3585	2011-03-24	96,432,928	-88,000	13.0373	739,669,964	2011-02-28
3586	2011-03-23	96,520,928	0	13.0492	739,669,964	2011-02-28
3587	2011-03-22	96,520,928	0	13.0492	739,669,964	2011-02-28
3588	2011-03-21	96,520,928	-20,000	13.0492	739,669,964	2011-02-28
3589	2011-03-18	96,540,928	0	13.0519	739,669,964	2011-02-28
3590	2011-03-17	96,540,928	-214,000	13.0519	739,669,964	2011-02-28
3591	2011-03-16	96,754,928	-224,000	13.0808	739,669,964	2011-02-28
3592	2011-03-15	96,978,928	-114,000	13.1111	739,669,964	2011-02-28
3593	2011-03-14	97,092,928	50,000	13.1265	739,669,964	2011-02-28
3594	2011-03-11	97,042,928	-42,000	13.1198	739,669,964	2011-02-28
3595	2011-03-10	97,084,928	0	13.1254	739,669,964	2011-02-28
3596	2011-03-09	97,084,928	2,000	13.1254	739,669,964	2011-02-28
3597	2011-03-08	97,082,928	900	13.1252	739,669,964	2011-02-28
3598	2011-03-07	97,082,028	-64,000	13.1250	739,669,964	2011-02-28
3599	2011-03-04	97,146,028	-212,000	13.1337	739,669,964	2011-02-28
3600	2011-03-03	97,358,028	-96,000	13.1624	739,669,964	2011-02-28
3601	2011-03-02	97,454,028	-318,000	13.1753	739,669,964	2011-02-28
3602	2011-03-01	97,772,028	0	13.2183	739,669,964	2011-02-28
3603	2011-02-28	97,772,028	4,000	13.2183	739,669,964	2011-02-28
3604	2011-02-25	97,768,028	0	13.2178	739,669,964	2011-01-31
3605	2011-02-24	97,768,028	-114,000	13.2178	739,669,964	2011-01-31
3606	2011-02-23	97,882,028	0	13.2332	739,669,964	2011-01-31
3607	2011-02-22	97,882,028	0	13.2332	739,669,964	2011-01-31
3608	2011-02-21	97,882,028	-198,000	13.2332	739,669,964	2011-01-31
3609	2011-02-18	98,080,028	-21,875	13.2600	739,669,964	2011-01-31
3610	2011-02-17	98,101,903	10,000	13.2629	739,669,964	2011-01-31
3611	2011-02-16	98,091,903	-92,000	13.2616	739,669,964	2011-01-31
3612	2011-02-15	98,183,903	-4,000	13.2740	739,669,964	2011-01-31
3613	2011-02-14	98,187,903	0	13.2746	739,669,964	2011-01-31
3614	2011-02-11	98,187,903	-52,000	13.2746	739,669,964	2011-01-31
3615	2011-02-10	98,239,903	-114,000	13.2816	739,669,964	2011-01-31
3616	2011-02-09	98,353,903	-192,000	13.2970	739,669,964	2011-01-31
3617	2011-02-08	98,545,903	1,000	13.3230	739,669,964	2011-01-31
3618	2011-02-07	98,544,903	150,000	13.3228	739,669,964	2011-01-31
3619	2011-02-02	98,394,903	0	13.3025	739,669,964	2011-01-31
3620	2011-02-01	98,394,903	-502,000	13.3025	739,669,964	2011-01-31
3621	2011-01-31	98,896,903	0	13.3704	739,669,964	2011-01-31
3622	2011-01-28	98,896,903	-218,000	13.3731	739,519,964	2010-12-31
3623	2011-01-27	99,114,903	-82,000	13.4026	739,519,964	2010-12-31
3624	2011-01-26	99,196,903	0	13.4137	739,519,964	2010-12-31
3625	2011-01-25	99,196,903	0	13.4137	739,519,964	2010-12-31
3626	2011-01-24	99,196,903	-127,200	13.4137	739,519,964	2010-12-31
3627	2011-01-21	99,324,103	-20,000	13.4309	739,519,964	2010-12-31
3628	2011-01-20	99,344,103	-120,000	13.4336	739,519,964	2010-12-31
3629	2011-01-19	99,464,103	0	13.4498	739,519,964	2010-12-31
3630	2011-01-18	99,464,103	0	13.4498	739,519,964	2010-12-31
3631	2011-01-17	99,464,103	-132,000	13.4498	739,519,964	2010-12-31
3632	2011-01-14	99,596,103	-34,000	13.4677	739,519,964	2010-12-31
3633	2011-01-13	99,630,103	-60,000	13.4723	739,519,964	2010-12-31
3634	2011-01-12	99,690,103	80,000	13.4804	739,519,964	2010-12-31
3635	2011-01-11	99,610,103	-32,000	13.4696	739,519,964	2010-12-31
3636	2011-01-10	99,642,103	1,060,000	13.4739	739,519,964	2010-12-31
3637	2011-01-07	98,582,103	-166,000	13.3306	739,519,964	2010-12-31
3638	2011-01-06	98,748,103	30,000	13.3530	739,519,964	2010-12-31
3639	2011-01-05	98,718,103	-78,000	13.3489	739,519,964	2010-12-31
3640	2011-01-04	98,796,103	38,000	13.3595	739,519,964	2010-12-31
3641	2011-01-03	98,758,103	-4,000	13.3544	739,519,964	2010-12-31
3642	2010-12-31	98,762,103	0	13.3549	739,519,964	2010-12-31
3643	2010-12-30	98,762,103	-70,000	13.3549	739,519,964	2010-11-30
3644	2010-12-29	98,832,103	0	13.3644	739,519,964	2010-11-30
3645	2010-12-28	98,832,103	0	13.3644	739,519,964	2010-11-30
3646	2010-12-24	98,832,103	0	13.3644	739,519,964	2010-11-30
3647	2010-12-23	98,832,103	0	13.3644	739,519,964	2010-11-30
3648	2010-12-22	98,832,103	0	13.3644	739,519,964	2010-11-30
3649	2010-12-21	98,832,103	36,000	13.3644	739,519,964	2010-11-30
3650	2010-12-20	98,796,103	0	13.3595	739,519,964	2010-11-30
3651	2010-12-17	98,796,103	-20,000	13.3595	739,519,964	2010-11-30
3652	2010-12-16	98,816,103	-22,000	13.3622	739,519,964	2010-11-30
3653	2010-12-15	98,838,103	0	13.3652	739,519,964	2010-11-30
3654	2010-12-14	98,838,103	-102,000	13.3652	739,519,964	2010-11-30
3655	2010-12-13	98,940,103	-64,939	13.3790	739,519,964	2010-11-30
3656	2010-12-10	99,005,042	-30,000	13.3877	739,519,964	2010-11-30
3657	2010-12-09	99,035,042	0	13.3918	739,519,964	2010-11-30
3658	2010-12-08	99,035,042	-30,000	13.3918	739,519,964	2010-11-30
3659	2010-12-07	99,065,042	138,000	13.3959	739,519,964	2010-11-30
3660	2010-12-06	98,927,042	-38,000	13.3772	739,519,964	2010-11-30
3661	2010-12-03	98,965,042	-72,000	13.3823	739,519,964	2010-11-30
3662	2010-12-02	99,037,042	-519,000	13.3921	739,519,964	2010-11-30
3663	2010-12-01	99,556,042	0	13.4623	739,519,964	2010-11-30
3664	2010-11-30	99,556,042	72,000	13.4623	739,519,964	2010-11-30
3665	2010-11-29	99,484,042	-52,000	13.4525	739,519,964	2010-10-31
3666	2010-11-26	99,536,042	-140,000	13.4595	739,519,964	2010-10-31
3667	2010-11-25	99,676,042	-213,701	13.4785	739,519,964	2010-10-31
3668	2010-11-24	99,889,743	-250,000	13.5074	739,519,964	2010-10-31
3669	2010-11-23	100,139,743	66,000	13.5412	739,519,964	2010-10-31
3670	2010-11-22	100,073,743	20,000	13.5323	739,519,964	2010-10-31
3671	2010-11-19	100,053,743	-288,000	13.5296	739,519,964	2010-10-31
3672	2010-11-18	100,341,743	-208,000	13.5685	739,519,964	2010-10-31
3673	2010-11-17	100,549,743	0	13.5966	739,519,964	2010-10-31
3674	2010-11-16	100,549,743	-420,000	13.5966	739,519,964	2010-10-31
3675	2010-11-15	100,969,743	-210,000	13.6534	739,519,964	2010-10-31
3676	2010-11-12	101,179,743	-1,174,000	13.6818	739,519,964	2010-10-31
3677	2010-11-11	102,353,743	-100,000	13.8406	739,519,964	2010-10-31
3678	2010-11-10	102,453,743	-550,000	13.8541	739,519,964	2010-10-31
3679	2010-11-09	103,003,743	132,000	13.9285	739,519,964	2010-10-31
3680	2010-11-08	102,871,743	-100,000	13.9106	739,519,964	2010-10-31
3681	2010-11-05	102,971,743	-40,000	13.9241	739,519,964	2010-10-31
3682	2010-11-04	103,011,743	-152,000	13.9295	739,519,964	2010-10-31
3683	2010-11-03	103,163,743	-200,000	13.9501	739,519,964	2010-10-31
3684	2010-11-02	103,363,743	-150,000	13.9771	739,519,964	2010-10-31
3685	2010-11-01	103,513,743	98,000	13.9974	739,519,964	2010-10-31
3686	2010-10-29	103,415,743	-50,000	13.9842	739,519,964	2010-09-30
3687	2010-10-28	103,465,743	28,000	13.9909	739,519,964	2010-09-30
3688	2010-10-27	103,437,743	0	13.9871	739,519,964	2010-09-30
3689	2010-10-26	103,437,743	0	13.9871	739,519,964	2010-09-30
3690	2010-10-25	103,437,743	-70,000	13.9871	739,519,964	2010-09-30
3691	2010-10-22	103,507,743	0	13.9966	739,519,964	2010-09-30
3692	2010-10-21	103,507,743	-54,000	13.9966	739,519,964	2010-09-30
3693	2010-10-20	103,561,743	0	14.0039	739,519,964	2010-09-30
3694	2010-10-19	103,561,743	0	14.0039	739,519,964	2010-09-30
3695	2010-10-18	103,561,743	0	14.0039	739,519,964	2010-09-30
3696	2010-10-15	103,561,743	-20,000	14.0039	739,519,964	2010-09-30
3697	2010-10-14	103,581,743	-50,000	14.0066	739,519,964	2010-09-30
3698	2010-10-13	103,631,743	-20,000	14.0134	739,519,964	2010-09-30
3699	2010-10-12	103,651,743	0	14.0161	739,519,964	2010-09-30
3700	2010-10-11	103,651,743	-308,000	14.0161	739,519,964	2010-09-30
3701	2010-10-08	103,959,743	0	14.0577	739,519,964	2010-09-30
3702	2010-10-07	103,959,743	-48,000	14.0577	739,519,964	2010-09-30
3703	2010-10-06	104,007,743	-442,000	14.0642	739,519,964	2010-09-30
3704	2010-10-05	104,449,743	0	14.1240	739,519,964	2010-09-30
3705	2010-10-04	104,449,743	0	14.1240	739,519,964	2010-09-30
3706	2010-09-30	104,449,743	-60,000	14.1240	739,519,964	2010-09-30
3707	2010-09-29	104,509,743	-62,000	14.1321	739,519,964	2010-08-31
3708	2010-09-28	104,571,743	-4,000	14.1405	739,519,964	2010-08-31
3709	2010-09-27	104,575,743	-60,000	14.1410	739,519,964	2010-08-31
3710	2010-09-24	104,635,743	0	14.1491	739,519,964	2010-08-31
3711	2010-09-22	104,635,743	-168,000	14.1491	739,519,964	2010-08-31
3712	2010-09-21	104,803,743	-10,000	14.1719	739,519,964	2010-08-31
3713	2010-09-20	104,813,743	-124,000	14.1732	739,519,964	2010-08-31
3714	2010-09-17	104,937,743	-48,000	14.1900	739,519,964	2010-08-31
3715	2010-09-16	104,985,743	2,000	14.1965	739,519,964	2010-08-31
3716	2010-09-15	104,983,743	0	14.1962	739,519,964	2010-08-31
3717	2010-09-14	104,983,743	-24,000	14.1962	739,519,964	2010-08-31
3718	2010-09-13	105,007,743	-12,000	14.1994	739,519,964	2010-08-31
3719	2010-09-10	105,019,743	0	14.2011	739,519,964	2010-08-31
3720	2010-09-09	105,019,743	-96,000	14.2011	739,519,964	2010-08-31
3721	2010-09-08	105,115,743	-82,000	14.2141	739,519,964	2010-08-31
3722	2010-09-07	105,197,743	0	14.2251	739,519,964	2010-08-31
3723	2010-09-06	105,197,743	-6,000	14.2251	739,519,964	2010-08-31
3724	2010-09-03	105,203,743	0	14.2260	739,519,964	2010-08-31
3725	2010-09-02	105,203,743	90,000	14.2260	739,519,964	2010-08-31
3726	2010-09-01	105,113,743	-284,000	14.2138	739,519,964	2010-08-31
3727	2010-08-31	105,397,743	-100,000	14.2522	739,519,964	2010-08-31
3728	2010-08-30	105,497,743	-168,000	14.2657	739,519,964	2010-07-31
3729	2010-08-27	105,665,743	-6,000	14.2884	739,519,964	2010-07-31
3730	2010-08-26	105,671,743	228,000	14.2892	739,519,964	2010-07-31
3731	2010-08-25	105,443,743	-40,000	14.2584	739,519,964	2010-07-31
3732	2010-08-24	105,483,743	-406,000	14.2638	739,519,964	2010-07-31
3733	2010-08-23	105,889,743	-50,000	14.3187	739,519,964	2010-07-31
3734	2010-08-20	105,939,743	0	14.3255	739,519,964	2010-07-31
3735	2010-08-19	105,939,743	0	14.3255	739,519,964	2010-07-31
3736	2010-08-18	105,939,743	0	14.3255	739,519,964	2010-07-31
3737	2010-08-17	105,939,743	-104,000	14.3255	739,519,964	2010-07-31
3738	2010-08-16	106,043,743	0	14.3395	739,519,964	2010-07-31
3739	2010-08-13	106,043,743	0	14.3395	739,519,964	2010-07-31
3740	2010-08-12	106,043,743	0	14.3395	739,519,964	2010-07-31
3741	2010-08-11	106,043,743	0	14.3395	739,519,964	2010-07-31
3742	2010-08-10	106,043,743	0	14.3395	739,519,964	2010-07-31
3743	2010-08-09	106,043,743	0	14.3395	739,519,964	2010-07-31
3744	2010-08-06	106,043,743	100,000	14.3395	739,519,964	2010-07-31
3745	2010-08-05	105,943,743	0	14.3260	739,519,964	2010-07-31
3746	2010-08-04	105,943,743	-12,000	14.3260	739,519,964	2010-07-31
3747	2010-08-03	105,955,743	0	14.3276	739,519,964	2010-07-31
3748	2010-08-02	105,955,743	-10,000	14.3276	739,519,964	2010-07-31
3749	2010-07-30	105,965,743	-20,000	14.3290	739,519,964	2010-06-30
3750	2010-07-29	105,985,743	100,000	14.3317	739,519,964	2010-06-30
3751	2010-07-28	105,885,743	0	14.3182	739,519,964	2010-06-30
3752	2010-07-27	105,885,743	0	14.3182	739,519,964	2010-06-30
3753	2010-07-26	105,885,743	0	14.3182	739,519,964	2010-06-30
3754	2010-07-23	105,885,743	0	14.3182	739,519,964	2010-06-30
3755	2010-07-22	105,885,743	-132,000	14.3182	739,519,964	2010-06-30
3756	2010-07-21	106,017,743	54,000	14.3360	739,519,964	2010-06-30
3757	2010-07-20	105,963,743	0	14.3287	739,519,964	2010-06-30
3758	2010-07-19	105,963,743	0	14.3287	739,519,964	2010-06-30
3759	2010-07-16	105,963,743	0	14.3287	739,519,964	2010-06-30
3760	2010-07-15	105,963,743	0	14.3287	739,519,964	2010-06-30
3761	2010-07-14	105,963,743	0	14.3287	739,519,964	2010-06-30
3762	2010-07-13	105,963,743	-4,000	14.3287	739,519,964	2010-06-30
3763	2010-07-12	105,967,743	45,000	14.3293	739,519,964	2010-06-30
3764	2010-07-09	105,922,743	0	14.3232	739,519,964	2010-06-30
3765	2010-07-08	105,922,743	-6,000	14.3232	739,519,964	2010-06-30
3766	2010-07-07	105,928,743	0	14.3240	739,519,964	2010-06-30
3767	2010-07-06	105,928,743	0	14.3240	739,519,964	2010-06-30
3768	2010-07-05	105,928,743	0	14.3240	739,519,964	2010-06-30
3769	2010-07-02	105,928,743	0	14.3240	739,519,964	2010-06-30
3770	2010-06-30	105,928,743	0	14.3240	739,519,964	2010-06-30
3771	2010-06-29	105,928,743	0	14.3240	739,519,964	2010-05-31
3772	2010-06-28	105,928,743	0	14.3240	739,519,964	2010-05-31
3773	2010-06-25	105,928,743	0	14.3240	739,519,964	2010-05-31
3774	2010-06-24	105,928,743	0	14.3240	739,519,964	2010-05-31
3775	2010-06-23	105,928,743	76,000	14.3240	739,519,964	2010-05-31
3776	2010-06-22	105,852,743	0	14.3137	739,519,964	2010-05-31
3777	2010-06-21	105,852,743	0	14.3137	739,519,964	2010-05-31
3778	2010-06-18	105,852,743	0	14.3137	739,519,964	2010-05-31
3779	2010-06-17	105,852,743	0	14.3137	739,519,964	2010-05-31
3780	2010-06-15	105,852,743	0	14.3137	739,519,964	2010-05-31
3781	2010-06-14	105,852,743	0	14.3137	739,519,964	2010-05-31
3782	2010-06-11	105,852,743	10,000	14.3137	739,519,964	2010-05-31
3783	2010-06-10	105,842,743	0	14.3124	739,519,964	2010-05-31
3784	2010-06-09	105,842,743	300,000	14.3124	739,519,964	2010-05-31
3785	2010-06-08	105,542,743	0	14.2718	739,519,964	2010-05-31
3786	2010-06-07	105,542,743	350,000	14.2718	739,519,964	2010-05-31
3787	2010-06-04	105,192,743	34,000	14.2245	739,519,964	2010-05-31
3788	2010-06-03	105,158,743	0	14.2199	739,519,964	2010-05-31
3789	2010-06-02	105,158,743	154,000	14.2199	739,519,964	2010-05-31
3790	2010-06-01	105,004,743	-40,000	14.1990	739,519,964	2010-05-31
3791	2010-05-31	105,044,743	30,000	14.2044	739,519,964	2010-05-31
3792	2010-05-28	105,014,743	200,000	14.2004	739,519,964	2010-04-30
3793	2010-05-27	104,814,743	-250,000	14.1733	739,519,964	2010-04-30
3794	2010-05-26	105,064,743	-30,000	14.2072	739,519,964	2010-04-30
3795	2010-05-25	105,094,743	-360,000	14.2112	739,519,964	2010-04-30
3796	2010-05-24	105,454,743	0	14.2599	739,519,964	2010-04-30
3797	2010-05-20	105,454,743	0	14.2599	739,519,964	2010-04-30
3798	2010-05-19	105,454,743	116,000	14.2599	739,519,964	2010-04-30
3799	2010-05-18	105,338,743	292,000	14.2442	739,519,964	2010-04-30
3800	2010-05-17	105,046,743	20,000	14.2047	739,519,964	2010-04-30
3801	2010-05-14	105,026,743	0	14.2020	739,519,964	2010-04-30
3802	2010-05-13	105,026,743	-38,990,000	14.2020	739,519,964	2010-04-30
3803	2010-05-12	144,016,743	0	19.4744	739,519,964	2010-04-30
3804	2010-05-11	144,016,743	0	19.4744	739,519,964	2010-04-30
3805	2010-05-10	144,016,743	0	19.4744	739,519,964	2010-04-30
3806	2010-05-07	144,016,743	-10,000	19.4744	739,519,964	2010-04-30
3807	2010-05-06	144,026,743	-56,000	19.4757	739,519,964	2010-04-30
3808	2010-05-05	144,082,743	0	19.4833	739,519,964	2010-04-30
3809	2010-05-04	144,082,743	0	19.4833	739,519,964	2010-04-30
3810	2010-05-03	144,082,743	50,000	19.4833	739,519,964	2010-04-30
3811	2010-04-30	144,032,743	-609,100	19.4765	739,519,964	2010-04-30
3812	2010-04-29	144,641,843	-50,000	19.5646	739,303,964	2010-03-31
3813	2010-04-28	144,691,843	20,000	19.5714	739,303,964	2010-03-31
3814	2010-04-27	144,671,843	230,000	19.5687	739,303,964	2010-03-31
3815	2010-04-26	144,441,843	0	19.5375	739,303,964	2010-03-31
3816	2010-04-23	144,441,843	0	19.5375	739,303,964	2010-03-31
3817	2010-04-22	144,441,843	8,000	19.5375	739,303,964	2010-03-31
3818	2010-04-21	144,433,843	0	19.5365	739,303,964	2010-03-31
3819	2010-04-20	144,433,843	0	19.5365	739,303,964	2010-03-31
3820	2010-04-19	144,433,843	0	19.5365	739,303,964	2010-03-31
3821	2010-04-16	144,433,843	0	19.5365	739,303,964	2010-03-31
3822	2010-04-15	144,433,843	26,000	19.5365	739,303,964	2010-03-31
3823	2010-04-14	144,407,843	2,000	19.5329	739,303,964	2010-03-31
3824	2010-04-13	144,405,843	0	19.5327	739,303,964	2010-03-31
3825	2010-04-12	144,405,843	0	19.5327	739,303,964	2010-03-31
3826	2010-04-09	144,405,843	0	19.5327	739,303,964	2010-03-31
3827	2010-04-08	144,405,843	0	19.5327	739,303,964	2010-03-31
3828	2010-04-07	144,405,843	0	19.5327	739,303,964	2010-03-31
3829	2010-04-01	144,405,843	0	19.5327	739,303,964	2010-03-31
3830	2010-03-31	144,405,843	0	19.5327	739,303,964	2010-03-31
3831	2010-03-30	144,405,843	90,000	19.5327	739,303,964	2010-02-28
3832	2010-03-29	144,315,843	184,000	19.5205	739,303,964	2010-02-28
3833	2010-03-26	144,131,843	0	19.4956	739,303,964	2010-02-28
3834	2010-03-25	144,131,843	0	19.4956	739,303,964	2010-02-28
3835	2010-03-24	144,131,843	0	19.4956	739,303,964	2010-02-28
3836	2010-03-23	144,131,843	0	19.4956	739,303,964	2010-02-28
3837	2010-03-22	144,131,843	0	19.4956	739,303,964	2010-02-28
3838	2010-03-19	144,131,843	0	19.4956	739,303,964	2010-02-28
3839	2010-03-18	144,131,843	20,000	19.4956	739,303,964	2010-02-28
3840	2010-03-17	144,111,843	0	19.4929	739,303,964	2010-02-28
3841	2010-03-16	144,111,843	0	19.4929	739,303,964	2010-02-28
3842	2010-03-15	144,111,843	0	19.4929	739,303,964	2010-02-28
3843	2010-03-12	144,111,843	-14,000	19.4929	739,303,964	2010-02-28
3844	2010-03-11	144,125,843	0	19.4948	739,303,964	2010-02-28
3845	2010-03-10	144,125,843	0	19.4948	739,303,964	2010-02-28
3846	2010-03-09	144,125,843	100,000	19.4948	739,303,964	2010-02-28
3847	2010-03-08	144,025,843	0	19.4813	739,303,964	2010-02-28
3848	2010-03-05	144,025,843	50,000	19.4813	739,303,964	2010-02-28
3849	2010-03-04	143,975,843	0	19.4745	739,303,964	2010-02-28
3850	2010-03-03	143,975,843	0	19.4745	739,303,964	2010-02-28
3851	2010-03-02	143,975,843	0	19.4745	739,303,964	2010-02-28
3852	2010-03-01	143,975,843	0	19.4745	739,303,964	2010-02-28
3853	2010-02-26	143,975,843	0	19.4745	739,303,964	2010-01-31
3854	2010-02-25	143,975,843	10,000	19.4745	739,303,964	2010-01-31
3855	2010-02-24	143,965,843	0	19.4732	739,303,964	2010-01-31
3856	2010-02-23	143,965,843	-100,000	19.4732	739,303,964	2010-01-31
3857	2010-02-22	144,065,843	0	19.4867	739,303,964	2010-01-31
3858	2010-02-19	144,065,843	10,000	19.4867	739,303,964	2010-01-31
3859	2010-02-18	144,055,843	0	19.4853	739,303,964	2010-01-31
3860	2010-02-17	144,055,843	0	19.4853	739,303,964	2010-01-31
3861	2010-02-12	144,055,843	0	19.4853	739,303,964	2010-01-31
3862	2010-02-11	144,055,843	-292,000	19.4853	739,303,964	2010-01-31
3863	2010-02-10	144,347,843	0	19.5248	739,303,964	2010-01-31
3864	2010-02-09	144,347,843	20,000	19.5248	739,303,964	2010-01-31
3865	2010-02-08	144,327,843	0	19.5221	739,303,964	2010-01-31
3866	2010-02-05	144,327,843	0	19.5221	739,303,964	2010-01-31
3867	2010-02-04	144,327,843	0	19.5221	739,303,964	2010-01-31
3868	2010-02-03	144,327,843	0	19.5221	739,303,964	2010-01-31
3869	2010-02-02	144,327,843	50,000	19.5221	739,303,964	2010-01-31
3870	2010-02-01	144,277,843	0	19.5154	739,303,964	2010-01-31
3871	2010-01-29	144,277,843	0	19.5154	739,303,964	2009-12-31
3872	2010-01-28	144,277,843	-250,000	19.5154	739,303,964	2009-12-31
3873	2010-01-27	144,527,843	-50,000	19.5492	739,303,964	2009-12-31
3874	2010-01-26	144,577,843	26,000	19.5559	739,303,964	2009-12-31
3875	2010-01-25	144,551,843	0	19.5524	739,303,964	2009-12-31
3876	2010-01-22	144,551,843	-68,000	19.5524	739,303,964	2009-12-31
3877	2010-01-21	144,619,843	0	19.5616	739,303,964	2009-12-31
3878	2010-01-20	144,619,843	0	19.5616	739,303,964	2009-12-31
3879	2010-01-19	144,619,843	0	19.5616	739,303,964	2009-12-31
3880	2010-01-18	144,619,843	0	19.5616	739,303,964	2009-12-31
3881	2010-01-15	144,619,843	20,000	19.5616	739,303,964	2009-12-31
3882	2010-01-14	144,599,843	0	19.5589	739,303,964	2009-12-31
3883	2010-01-13	144,599,843	-4,000	19.5589	739,303,964	2009-12-31
3884	2010-01-12	144,603,843	30,000	19.5595	739,303,964	2009-12-31
3885	2010-01-11	144,573,843	20,000	19.5554	739,303,964	2009-12-31
3886	2010-01-08	144,553,843	-140,000	19.5527	739,303,964	2009-12-31
3887	2010-01-07	144,693,843	30,000	19.5716	739,303,964	2009-12-31
3888	2010-01-06	144,663,843	0	19.5676	739,303,964	2009-12-31
3889	2010-01-05	144,663,843	-104,000	19.5676	739,303,964	2009-12-31
3890	2010-01-04	144,767,843	0	19.5816	739,303,964	2009-12-31
3891	2009-12-31	144,767,843	0	19.5816	739,303,964	2009-12-31
3892	2009-12-30	144,767,843	2,450	19.5816	739,303,964	2009-11-30
3893	2009-12-29	144,765,393	100,000	19.5813	739,303,964	2009-11-30
3894	2009-12-28	144,665,393	0	19.5678	739,303,964	2009-11-30
3895	2009-12-24	144,665,393	0	19.5678	739,303,964	2009-11-30
3896	2009-12-23	144,665,393	0	19.5678	739,303,964	2009-11-30
3897	2009-12-22	144,665,393	0	19.5678	739,303,964	2009-11-30
3898	2009-12-21	144,665,393	0	19.5678	739,303,964	2009-11-30
3899	2009-12-18	144,665,393	0	19.5678	739,303,964	2009-11-30
3900	2009-12-17	144,665,393	0	19.5678	739,303,964	2009-11-30
3901	2009-12-16	144,665,393	0	19.5678	739,303,964	2009-11-30
3902	2009-12-15	144,665,393	0	19.5678	739,303,964	2009-11-30
3903	2009-12-14	144,665,393	0	19.5678	739,303,964	2009-11-30
3904	2009-12-11	144,665,393	0	19.5678	739,303,964	2009-11-30
3905	2009-12-10	144,665,393	0	19.5678	739,303,964	2009-11-30
3906	2009-12-09	144,665,393	0	19.5678	739,303,964	2009-11-30
3907	2009-12-08	144,665,393	0	19.5678	739,303,964	2009-11-30
3908	2009-12-07	144,665,393	0	19.5678	739,303,964	2009-11-30
3909	2009-12-04	144,665,393	0	19.5678	739,303,964	2009-11-30
3910	2009-12-03	144,665,393	0	19.5678	739,303,964	2009-11-30
3911	2009-12-02	144,665,393	0	19.5678	739,303,964	2009-11-30
3912	2009-12-01	144,665,393	-70,000	19.5678	739,303,964	2009-11-30
3913	2009-11-30	144,735,393	0	19.5773	739,303,964	2009-11-30
3914	2009-11-27	144,735,393	-6,598	19.5773	739,303,964	2009-10-31
3915	2009-11-26	144,741,991	-10,000	19.5781	739,303,964	2009-10-31
3916	2009-11-25	144,751,991	0	19.5795	739,303,964	2009-10-31
3917	2009-11-24	144,751,991	0	19.5795	739,303,964	2009-10-31
3918	2009-11-23	144,751,991	0	19.5795	739,303,964	2009-10-31
3919	2009-11-20	144,751,991	0	19.5795	739,303,964	2009-10-31
3920	2009-11-19	144,751,991	0	19.5795	739,303,964	2009-10-31
3921	2009-11-18	144,751,991	0	19.5795	739,303,964	2009-10-31
3922	2009-11-17	144,751,991	-20,000	19.5795	739,303,964	2009-10-31
3923	2009-11-16	144,771,991	-142,000	19.5822	739,303,964	2009-10-31
3924	2009-11-13	144,913,991	0	19.6014	739,303,964	2009-10-31
3925	2009-11-12	144,913,991	0	19.6014	739,303,964	2009-10-31
3926	2009-11-11	144,913,991	-72,000	19.6014	739,303,964	2009-10-31
3927	2009-11-10	144,985,991	-2,000	19.6111	739,303,964	2009-10-31
3928	2009-11-09	144,987,991	-122,000	19.6114	739,303,964	2009-10-31
3929	2009-11-06	145,109,991	0	19.6279	739,303,964	2009-10-31
3930	2009-11-05	145,109,991	0	19.6279	739,303,964	2009-10-31
3931	2009-11-04	145,109,991	20,000	19.6279	739,303,964	2009-10-31
3932	2009-11-03	145,089,991	-30,000	19.6252	739,303,964	2009-10-31
3933	2009-11-02	145,119,991	0	19.6293	739,303,964	2009-10-31
3934	2009-10-30	145,119,991	30,000	19.6293	739,303,964	2009-09-30
3935	2009-10-29	145,089,991	22,000	19.6252	739,303,964	2009-09-30
3936	2009-10-28	145,067,991	6,000	19.6222	739,303,964	2009-09-30
3937	2009-10-27	145,061,991	-900	19.6214	739,303,964	2009-09-30
3938	2009-10-23	145,062,891	-8,000	19.6215	739,303,964	2009-09-30
3939	2009-10-22	145,070,891	0	19.6226	739,303,964	2009-09-30
3940	2009-10-21	145,070,891	0	19.6226	739,303,964	2009-09-30
3941	2009-10-20	145,070,891	-10,000	19.6226	739,303,964	2009-09-30
3942	2009-10-19	145,080,891	0	19.6240	739,303,964	2009-09-30
3943	2009-10-16	145,080,891	125	19.6240	739,303,964	2009-09-30
3944	2009-10-15	145,080,766	0	19.6240	739,303,964	2009-09-30
3945	2009-10-14	145,080,766	0	19.6240	739,303,964	2009-09-30
3946	2009-10-13	145,080,766	0	19.6240	739,303,964	2009-09-30
3947	2009-10-12	145,080,766	0	19.6240	739,303,964	2009-09-30
3948	2009-10-09	145,080,766	0	19.6240	739,303,964	2009-09-30
3949	2009-10-08	145,080,766	0	19.6240	739,303,964	2009-09-30
3950	2009-10-07	145,080,766	0	19.6240	739,303,964	2009-09-30
3951	2009-10-06	145,080,766	0	19.6240	739,303,964	2009-09-30
3952	2009-10-05	145,080,766	0	19.6240	739,303,964	2009-09-30
3953	2009-10-02	145,080,766	0	19.6240	739,303,964	2009-09-30
3954	2009-09-30	145,080,766	-2,000	19.6240	739,303,964	2009-09-30
3955	2009-09-29	145,082,766	0	19.6242	739,303,964	2009-08-31
3956	2009-09-28	145,082,766	0	19.6242	739,303,964	2009-08-31
3957	2009-09-25	145,082,766	28,000	19.6242	739,303,964	2009-08-31
3958	2009-09-24	145,054,766	0	19.6205	739,303,964	2009-08-31
3959	2009-09-23	145,054,766	0	19.6205	739,303,964	2009-08-31
3960	2009-09-22	145,054,766	0	19.6205	739,303,964	2009-08-31
3961	2009-09-21	145,054,766	0	19.6205	739,303,964	2009-08-31
3962	2009-09-18	145,054,766	0	19.6205	739,303,964	2009-08-31
3963	2009-09-17	145,054,766	0	19.6205	739,303,964	2009-08-31
3964	2009-09-16	145,054,766	0	19.6205	739,303,964	2009-08-31
3965	2009-09-15	145,054,766	0	19.6205	739,303,964	2009-08-31
3966	2009-09-14	145,054,766	0	19.6205	739,303,964	2009-08-31
3967	2009-09-11	145,054,766	0	19.6205	739,303,964	2009-08-31
3968	2009-09-10	145,054,766	0	19.6205	739,303,964	2009-08-31
3969	2009-09-09	145,054,766	0	19.6205	739,303,964	2009-08-31
3970	2009-09-08	145,054,766	-50,000	19.6205	739,303,964	2009-08-31
3971	2009-09-07	145,104,766	0	19.6272	739,303,964	2009-08-31
3972	2009-09-04	145,104,766	0	19.6272	739,303,964	2009-08-31
3973	2009-09-03	145,104,766	0	19.6272	739,303,964	2009-08-31
3974	2009-09-02	145,104,766	0	19.6272	739,303,964	2009-08-31
3975	2009-09-01	145,104,766	62,000	19.6272	739,303,964	2009-08-31
3976	2009-08-31	145,042,766	40,000	19.6188	739,303,964	2009-08-31
3977	2009-08-28	145,002,766	0	19.6134	739,303,964	2009-07-31
3978	2009-08-27	145,002,766	-36,000	19.6134	739,303,964	2009-07-31
3979	2009-08-26	145,038,766	-100,000	19.6183	739,303,964	2009-07-31
3980	2009-08-25	145,138,766	0	19.6318	739,303,964	2009-07-31
3981	2009-08-24	145,138,766	0	19.6318	739,303,964	2009-07-31
3982	2009-08-21	145,138,766	0	19.6318	739,303,964	2009-07-31
3983	2009-08-20	145,138,766	2,000	19.6318	739,303,964	2009-07-31
3984	2009-08-19	145,136,766	0	19.6315	739,303,964	2009-07-31
3985	2009-08-18	145,136,766	-222,000	19.6315	739,303,964	2009-07-31
3986	2009-08-17	145,358,766	25,500	19.6616	739,303,964	2009-07-31
3987	2009-08-14	145,333,266	8,000	19.6581	739,303,964	2009-07-31
3988	2009-08-13	145,325,266	0	19.6570	739,303,964	2009-07-31
3989	2009-08-12	145,325,266	-44,000	19.6570	739,303,964	2009-07-31
3990	2009-08-11	145,369,266	12,000	19.6630	739,303,964	2009-07-31
3991	2009-08-10	145,357,266	0	19.6614	739,303,964	2009-07-31
3992	2009-08-07	145,357,266	0	19.6614	739,303,964	2009-07-31
3993	2009-08-06	145,357,266	0	19.6614	739,303,964	2009-07-31
3994	2009-08-05	145,357,266	0	19.6614	739,303,964	2009-07-31
3995	2009-08-04	145,357,266	-100,000	19.6614	739,303,964	2009-07-31
3996	2009-08-03	145,457,266	0	19.6749	739,303,964	2009-07-31
3997	2009-07-31	145,457,266	40,000	19.6749	739,303,964	2009-07-31
3998	2009-07-30	145,417,266	62,000	19.6695	739,303,964	2009-06-30
3999	2009-07-29	145,355,266	-20,000	19.6611	739,303,964	2009-06-30
4000	2009-07-28	145,375,266	182,000	19.6638	739,303,964	2009-06-30
4001	2009-07-27	145,193,266	0	19.6392	739,303,964	2009-06-30
4002	2009-07-24	145,193,266	-10,000	19.6392	739,303,964	2009-06-30
4003	2009-07-23	145,203,266	232,000	19.6405	739,303,964	2009-06-30
4004	2009-07-22	144,971,266	260,000	19.6092	739,303,964	2009-06-30
4005	2009-07-21	144,711,266	260,000	19.5740	739,303,964	2009-06-30
4006	2009-07-20	144,451,266	118,000	19.5388	739,303,964	2009-06-30
4007	2009-07-17	144,333,266	0	19.5229	739,303,964	2009-06-30
4008	2009-07-16	144,333,266	0	19.5229	739,303,964	2009-06-30
4009	2009-07-15	144,333,266	0	19.5229	739,303,964	2009-06-30
4010	2009-07-14	144,333,266	-2,000	19.5229	739,303,964	2009-06-30
4011	2009-07-13	144,335,266	30,000	19.5231	739,303,964	2009-06-30
4012	2009-07-10	144,305,266	84,000	19.5191	739,303,964	2009-06-30
4013	2009-07-09	144,221,266	108,000	19.5077	739,303,964	2009-06-30
4014	2009-07-08	144,113,266	6,094,000	19.4931	739,303,964	2009-06-30
4015	2009-07-07	138,019,266	2,110,075	18.6688	739,303,964	2009-06-30
4016	2009-07-06	135,909,191	3,016,000	18.3834	739,303,964	2009-06-30
4017	2009-07-03	132,893,191	4,258,000	17.9754	739,303,964	2009-06-30
4018	2009-07-02	128,635,191	696,000	17.3995	739,303,964	2009-06-30
4019	2009-06-30	127,939,191	-50,000	17.3054	739,303,964	2009-06-30
4020	2009-06-29	127,989,191	390,000	17.3121	739,303,964	2009-05-31
4021	2009-06-26	127,599,191	872,000	17.2594	739,303,964	2009-05-31
4022	2009-06-25	126,727,191	0	17.1414	739,303,964	2009-05-31
4023	2009-06-24	126,727,191	0	17.1414	739,303,964	2009-05-31
4024	2009-06-23	126,727,191	4,000	17.1414	739,303,964	2009-05-31
4025	2009-06-22	126,723,191	-68,000	17.1409	739,303,964	2009-05-31
4026	2009-06-19	126,791,191	-2,000	17.1501	739,303,964	2009-05-31
4027	2009-06-18	126,793,191	-28,000	17.1503	739,303,964	2009-05-31
4028	2009-06-17	126,821,191	16,000	17.1541	739,303,964	2009-05-31
4029	2009-06-16	126,805,191	0	17.1520	739,303,964	2009-05-31
4030	2009-06-15	126,805,191	-106,000	17.1520	739,303,964	2009-05-31
4031	2009-06-12	126,911,191	6,000	17.1663	739,303,964	2009-05-31
4032	2009-06-11	126,905,191	10,000	17.1655	739,303,964	2009-05-31
4033	2009-06-10	126,895,191	0	17.1641	739,303,964	2009-05-31
4034	2009-06-09	126,895,191	14,000	17.1641	739,303,964	2009-05-31
4035	2009-06-08	126,881,191	0	17.1622	739,303,964	2009-05-31
4036	2009-06-05	126,881,191	0	17.1622	739,303,964	2009-05-31
4037	2009-06-04	126,881,191	0	17.1622	739,303,964	2009-05-31
4038	2009-06-03	126,881,191	-65,500	17.1622	739,303,964	2009-05-31
4039	2009-06-02	126,946,691	30,000	17.1711	739,303,964	2009-05-31
4040	2009-06-01	126,916,691	-40,000	17.1671	739,303,964	2009-05-31
4041	2009-05-29	126,956,691	100,000	17.1725	739,303,964	2009-04-30
4042	2009-05-27	126,856,691	36,000	17.1589	739,303,964	2009-04-30
4043	2009-05-26	126,820,691	413,000	17.1541	739,303,964	2009-04-30
4044	2009-05-25	126,407,691	300,000	17.0982	739,303,964	2009-04-30
4045	2009-05-22	126,107,691	-12,000	17.0576	739,303,964	2009-04-30
4046	2009-05-21	126,119,691	104,000	17.0592	739,303,964	2009-04-30
4047	2009-05-20	126,015,691	320,000	17.0452	739,303,964	2009-04-30
4048	2009-05-19	125,695,691	158,000	17.0019	739,303,964	2009-04-30
4049	2009-05-18	125,537,691	220,000	16.9805	739,303,964	2009-04-30
4050	2009-05-15	125,317,691	40,000	16.9508	739,303,964	2009-04-30
4051	2009-05-14	125,277,691	184,000	16.9454	739,303,964	2009-04-30
4052	2009-05-13	125,093,691	776,000	16.9205	739,303,964	2009-04-30
4053	2009-05-12	124,317,691	430,000	16.8155	739,303,964	2009-04-30
4054	2009-05-11	123,887,691	592,000	16.7573	739,303,964	2009-04-30
4055	2009-05-08	123,295,691	20,000	16.6773	739,303,964	2009-04-30
4056	2009-05-07	123,275,691	0	16.6746	739,303,964	2009-04-30
4057	2009-05-06	123,275,691	0	16.6746	739,303,964	2009-04-30
4058	2009-05-05	123,275,691	-2,000	16.6746	739,303,964	2009-04-30
4059	2009-05-04	123,277,691	0	16.6748	739,303,964	2009-04-30
4060	2009-04-30	123,277,691	0	16.6748	739,303,964	2009-04-30
4061	2009-04-29	123,277,691	0	16.6748	739,303,964	2009-03-31
4062	2009-04-28	123,277,691	20,000	16.6748	739,303,964	2009-03-31
4063	2009-04-27	123,257,691	2,000	16.6721	739,303,964	2009-03-31
4064	2009-04-24	123,255,691	0	16.6719	739,303,964	2009-03-31
4065	2009-04-23	123,255,691	120,000	16.6719	739,303,964	2009-03-31
4066	2009-04-22	123,135,691	88,000	16.6556	739,303,964	2009-03-31
4067	2009-04-21	123,047,691	10,000	16.6437	739,303,964	2009-03-31
4068	2009-04-20	123,037,691	200,000	16.6424	739,303,964	2009-03-31
4069	2009-04-17	122,837,691	124,000	16.6153	739,303,964	2009-03-31
4070	2009-04-16	122,713,691	-12,000	16.5985	739,303,964	2009-03-31
4071	2009-04-15	122,725,691	0	16.6002	739,303,964	2009-03-31
4072	2009-04-14	122,725,691	0	16.6002	739,303,964	2009-03-31
4073	2009-04-09	122,725,691	0	16.6002	739,303,964	2009-03-31
4074	2009-04-08	122,725,691	-30,000	16.6002	739,303,964	2009-03-31
4075	2009-04-07	122,755,691	444,000	16.6042	739,303,964	2009-03-31
4076	2009-04-06	122,311,691	-44,000	16.5442	739,303,964	2009-03-31
4077	2009-04-03	122,355,691	112,000	16.5501	739,303,964	2009-03-31
4078	2009-04-02	122,243,691	232,000	16.5350	739,303,964	2009-03-31
4079	2009-04-01	122,011,691	16,000	16.5036	739,303,964	2009-03-31
4080	2009-03-31	121,995,691	0	16.5014	739,303,964	2009-03-31
4081	2009-03-30	121,995,691	0	16.5014	739,303,964	2009-02-28
4082	2009-03-27	121,995,691	2,000	16.5014	739,303,964	2009-02-28
4083	2009-03-26	121,993,691	0	16.5012	739,303,964	2009-02-28
4084	2009-03-25	121,993,691	-10,000	16.5012	739,303,964	2009-02-28
4085	2009-03-24	122,003,691	0	16.5025	739,303,964	2009-02-28
4086	2009-03-23	122,003,691	140,000	16.5025	739,303,964	2009-02-28
4087	2009-03-20	121,863,691	170,000	16.4836	739,303,964	2009-02-28
4088	2009-03-19	121,693,691	0	16.4606	739,303,964	2009-02-28
4089	2009-03-18	121,693,691	0	16.4606	739,303,964	2009-02-28
4090	2009-03-17	121,693,691	0	16.4606	739,303,964	2009-02-28
4091	2009-03-16	121,693,691	-2,000	16.4606	739,303,964	2009-02-28
4092	2009-03-13	121,695,691	0	16.4608	739,303,964	2009-02-28
4093	2009-03-12	121,695,691	0	16.4608	739,303,964	2009-02-28
4094	2009-03-11	121,695,691	0	16.4608	739,303,964	2009-02-28
4095	2009-03-10	121,695,691	-200,000	16.4608	739,303,964	2009-02-28
4096	2009-03-09	121,895,691	100,000	16.4879	739,303,964	2009-02-28
4097	2009-03-06	121,795,691	0	16.4744	739,303,964	2009-02-28
4098	2009-03-05	121,795,691	-30,000	16.4744	739,303,964	2009-02-28
4099	2009-03-04	121,825,691	0	16.4784	739,303,964	2009-02-28
4100	2009-03-03	121,825,691	0	16.4784	739,303,964	2009-02-28
4101	2009-03-02	121,825,691	20,000	16.4784	739,303,964	2009-02-28
4102	2009-02-27	121,805,691	510,000	16.4757	739,303,964	2009-01-31
4103	2009-02-26	121,295,691	0	16.4067	739,303,964	2009-01-31
4104	2009-02-25	121,295,691	0	16.4067	739,303,964	2009-01-31
4105	2009-02-24	121,295,691	0	16.4067	739,303,964	2009-01-31
4106	2009-02-23	121,295,691	0	16.4067	739,303,964	2009-01-31
4107	2009-02-20	121,295,691	40,000	16.4067	739,303,964	2009-01-31
4108	2009-02-19	121,255,691	0	16.4013	739,303,964	2009-01-31
4109	2009-02-18	121,255,691	0	16.4013	739,303,964	2009-01-31
4110	2009-02-17	121,255,691	0	16.4013	739,303,964	2009-01-31
4111	2009-02-16	121,255,691	0	16.4013	739,303,964	2009-01-31
4112	2009-02-13	121,255,691	0	16.4013	739,303,964	2009-01-31
4113	2009-02-12	121,255,691	0	16.4013	739,303,964	2009-01-31
4114	2009-02-11	121,255,691	0	16.4013	739,303,964	2009-01-31
4115	2009-02-10	121,255,691	0	16.4013	739,303,964	2009-01-31
4116	2009-02-09	121,255,691	0	16.4013	739,303,964	2009-01-31
4117	2009-02-06	121,255,691	0	16.4013	739,303,964	2009-01-31
4118	2009-02-05	121,255,691	0	16.4013	739,303,964	2009-01-31
4119	2009-02-04	121,255,691	0	16.4013	739,303,964	2009-01-31
4120	2009-02-03	121,255,691	0	16.4013	739,303,964	2009-01-31
4121	2009-02-02	121,255,691	0	16.4013	739,303,964	2009-01-31
4122	2009-01-30	121,255,691	0	16.4013	739,303,964	2008-12-31
4123	2009-01-29	121,255,691	0	16.4013	739,303,964	2008-12-31
4124	2009-01-23	121,255,691	0	16.4013	739,303,964	2008-12-31
4125	2009-01-22	121,255,691	0	16.4013	739,303,964	2008-12-31
4126	2009-01-21	121,255,691	-16,000	16.4013	739,303,964	2008-12-31
4127	2009-01-20	121,271,691	-260,000	16.4035	739,303,964	2008-12-31
4128	2009-01-19	121,531,691	0	16.4387	739,303,964	2008-12-31
4129	2009-01-16	121,531,691	16,000	16.4387	739,303,964	2008-12-31
4130	2009-01-15	121,515,691	0	16.4365	739,303,964	2008-12-31
4131	2009-01-14	121,515,691	0	16.4365	739,303,964	2008-12-31
4132	2009-01-13	121,515,691	260,000	16.4365	739,303,964	2008-12-31
4133	2009-01-12	121,255,691	0	16.4013	739,303,964	2008-12-31
4134	2009-01-09	121,255,691	0	16.4013	739,303,964	2008-12-31
4135	2009-01-08	121,255,691	7,206,000	16.4013	739,303,964	2008-12-31
4136	2009-01-07	114,049,691	0	15.4266	739,303,964	2008-12-31
4137	2009-01-06	114,049,691	0	15.4266	739,303,964	2008-12-31
4138	2009-01-05	114,049,691	0	15.4266	739,303,964	2008-12-31
4139	2009-01-02	114,049,691	0	15.4266	739,303,964	2008-12-31
4140	2008-12-30	114,049,691	0	15.4266	739,303,964	2008-10-31
4141	2008-12-29	114,049,691	-50,000	15.4266	739,303,964	2008-10-31
4142	2008-12-23	114,099,691	0	15.4334	739,303,964	2008-10-31
4143	2008-12-22	114,099,691	-110,000	15.4334	739,303,964	2008-10-31
4144	2008-12-19	114,209,691	0	15.4483	739,303,964	2008-10-31
4145	2008-12-18	114,209,691	-2,000	15.4483	739,303,964	2008-10-31
4146	2008-12-17	114,211,691	-100,000	15.4485	739,303,964	2008-10-31
4147	2008-12-16	114,311,691	-7,306,000	15.4621	739,303,964	2008-10-31
4148	2008-12-15	121,617,691	50,000	16.4503	739,303,964	2008-10-31
4149	2008-12-12	121,567,691	16,324,000	16.4435	739,303,964	2008-10-31
4150	2008-12-11	105,243,691	170,000	14.2355	739,303,964	2008-10-31
4151	2008-12-10	105,073,691	-6,252,000	14.2125	739,303,964	2008-10-31
4152	2008-12-09	111,325,691	-5,560,000	15.0582	739,303,964	2008-10-31
4153	2008-12-08	116,885,691	0	15.8102	739,303,964	2008-10-31
4154	2008-12-05	116,885,691	392,000	15.8102	739,303,964	2008-10-31
4155	2008-12-04	116,493,691	-4,772,000	15.7572	739,303,964	2008-10-31
4156	2008-12-03	121,265,691	4,980,000	16.4027	739,303,964	2008-10-31
4157	2008-12-02	116,285,691	0	15.7291	739,303,964	2008-10-31
4158	2008-12-01	116,285,691	102,000	15.7291	739,303,964	2008-10-31
4159	2008-11-28	116,183,691	-4,880,000	15.7153	739,303,964	2008-10-31
4160	2008-11-27	121,063,691	0	16.3754	739,303,964	2008-10-31
4161	2008-11-26	121,063,691	0	16.3754	739,303,964	2008-10-31
4162	2008-11-25	121,063,691	200,000	16.3754	739,303,964	2008-10-31
4163	2008-11-24	120,863,691	540,000	16.3483	739,303,964	2008-10-31
4164	2008-11-21	120,323,691	4,232,000	16.2753	739,303,964	2008-10-31
4165	2008-11-20	116,091,691	-20,000	15.7028	739,303,964	2008-10-31
4166	2008-11-19	116,111,691	-4,132,000	15.7055	739,303,964	2008-10-31
4167	2008-11-18	120,243,691	0	16.2644	739,303,964	2008-10-31
4168	2008-11-17	120,243,691	0	16.2644	739,303,964	2008-10-31
4169	2008-11-14	120,243,691	0	16.2644	739,303,964	2008-10-31
4170	2008-11-13	120,243,691	0	16.2644	739,303,964	2008-10-31
4171	2008-11-12	120,243,691	0	16.2644	739,303,964	2008-10-31
4172	2008-11-11	120,243,691	-20,000	16.2644	739,303,964	2008-10-31
4173	2008-11-10	120,263,691	0	16.2672	739,303,964	2008-10-31
4174	2008-11-07	120,263,691	-120,000	16.2672	739,303,964	2008-10-31
4175	2008-11-06	120,383,691	0	16.2834	739,303,964	2008-10-31
4176	2008-11-05	120,383,691	0	16.2834	739,303,964	2008-10-31
4177	2008-11-04	120,383,691	-8,000	16.2834	739,303,964	2008-10-31
4178	2008-11-03	120,391,691	0	16.2845	739,303,964	2008-10-31
4179	2008-10-31	120,391,691	0	16.2845	739,303,964	2008-10-31
4180	2008-10-30	120,391,691	-400,000	16.2845	739,303,964	2008-09-30
4181	2008-10-29	120,791,691	-32,000	16.3386	739,303,964	2008-09-30
4182	2008-10-28	120,823,691	-158,000	16.3429	739,303,964	2008-09-30
4183	2008-10-27	120,981,691	0	16.3643	739,303,964	2008-09-30
4184	2008-10-24	120,981,691	0	16.3643	739,303,964	2008-09-30
4185	2008-10-23	120,981,691	-192,000	16.3643	739,303,964	2008-09-30
4186	2008-10-22	121,173,691	322,000	16.3902	739,303,964	2008-09-30
4187	2008-10-21	120,851,691	100,000	16.3467	739,303,964	2008-09-30
4188	2008-10-20	120,751,691	-10,000	16.3332	739,303,964	2008-09-30
4189	2008-10-17	120,761,691	-80,000	16.3345	739,303,964	2008-09-30
4190	2008-10-16	120,841,691	-2,643,200	16.3453	739,303,964	2008-09-30
4191	2008-10-15	123,484,891	-6,000	16.7029	739,303,964	2008-09-30
4192	2008-10-14	123,490,891	0	16.7037	739,303,964	2008-09-30
4193	2008-10-13	123,490,891	-570,000	16.7037	739,303,964	2008-09-30
4194	2008-10-10	124,060,891	0	16.7808	739,303,964	2008-09-30
4195	2008-10-09	124,060,891	0	16.7808	739,303,964	2008-09-30
4196	2008-10-08	124,060,891	0	16.7808	739,303,964	2008-09-30
4197	2008-10-06	124,060,891	-120,000	16.7808	739,303,964	2008-09-30
4198	2008-10-03	124,180,891	0	16.7970	739,303,964	2008-09-30
4199	2008-10-02	124,180,891	0	16.7970	739,303,964	2008-09-30
4200	2008-09-30	124,180,891	-30,000	16.7970	739,303,964	2008-09-30
4201	2008-09-29	124,210,891	-100,000	16.8011	739,303,964	2008-08-31
4202	2008-09-26	124,310,891	-50,000	16.8146	739,303,964	2008-08-31
4203	2008-09-25	124,360,891	0	16.8213	739,303,964	2008-08-31
4204	2008-09-24	124,360,891	-50,000	16.8213	739,303,964	2008-08-31
4205	2008-09-23	124,410,891	-30,000	16.8281	739,303,964	2008-08-31
4206	2008-09-22	124,440,891	-500,000	16.8322	739,303,964	2008-08-31
4207	2008-09-19	124,940,891	-16,000	16.8998	739,303,964	2008-08-31
4208	2008-09-18	124,956,891	-300,000	16.9020	739,303,964	2008-08-31
4209	2008-09-17	125,256,891	-50,000	16.9425	739,303,964	2008-08-31
4210	2008-09-16	125,306,891	0	16.9493	739,303,964	2008-08-31
4211	2008-09-12	125,306,891	0	16.9493	739,303,964	2008-08-31
4212	2008-09-11	125,306,891	-60,000	16.9493	739,303,964	2008-08-31
4213	2008-09-10	125,366,891	70,000	16.9574	739,303,964	2008-08-31
4214	2008-09-09	125,296,891	0	16.9480	739,303,964	2008-08-31
4215	2008-09-08	125,296,891	-50,000	16.9480	739,303,964	2008-08-31
4216	2008-09-05	125,346,891	50,000	16.9547	739,303,964	2008-08-31
4217	2008-09-04	125,296,891	-100,000	16.9480	739,303,964	2008-08-31
4218	2008-09-03	125,396,891	100,000	16.9615	739,303,964	2008-08-31
4219	2008-09-02	125,296,891	0	16.9480	739,303,964	2008-08-31
4220	2008-09-01	125,296,891	100,000	16.9480	739,303,964	2008-08-31
4221	2008-08-29	125,196,891	0	16.9344	739,303,964	2008-07-31
4222	2008-08-28	125,196,891	0	16.9344	739,303,964	2008-07-31
4223	2008-08-27	125,196,891	20,000	16.9344	739,303,964	2008-07-31
4224	2008-08-26	125,176,891	20,000	16.9317	739,303,964	2008-07-31
4225	2008-08-25	125,156,891	-118,000	16.9290	739,303,964	2008-07-31
4226	2008-08-21	125,274,891	0	16.9450	739,303,964	2008-07-31
4227	2008-08-20	125,274,891	-30,000	16.9450	739,303,964	2008-07-31
4228	2008-08-19	125,304,891	0	16.9490	739,303,964	2008-07-31
4229	2008-08-18	125,304,891	-100,000	16.9490	739,303,964	2008-07-31
4230	2008-08-15	125,404,891	100,000	16.9626	739,303,964	2008-07-31
4231	2008-08-14	125,304,891	0	16.9490	739,303,964	2008-07-31
4232	2008-08-13	125,304,891	50,000	16.9490	739,303,964	2008-07-31
4233	2008-08-12	125,254,891	-38,000	16.9423	739,303,964	2008-07-31
4234	2008-08-11	125,292,891	100,000	16.9474	739,303,964	2008-07-31
4235	2008-08-08	125,192,891	0	16.9339	739,303,964	2008-07-31
4236	2008-08-07	125,192,891	0	16.9339	739,303,964	2008-07-31
4237	2008-08-05	125,192,891	0	16.9339	739,303,964	2008-07-31
4238	2008-08-04	125,192,891	110,000	16.9339	739,303,964	2008-07-31
4239	2008-08-01	125,082,891	0	16.9190	739,303,964	2008-07-31
4240	2008-07-31	125,082,891	274,000	16.9190	739,303,964	2008-07-31
4241	2008-07-30	124,808,891	0	16.8819	739,303,964	2008-06-30
4242	2008-07-29	124,808,891	0	16.8819	739,303,964	2008-06-30
4243	2008-07-28	124,808,891	0	16.8819	739,303,964	2008-06-30
4244	2008-07-25	124,808,891	-52,000	16.8819	739,303,964	2008-06-30
4245	2008-07-24	124,860,891	-30,000	16.8890	739,303,964	2008-06-30
4246	2008-07-23	124,890,891	144,734	16.8930	739,303,964	2008-06-30
4247	2008-07-22	124,746,157	150,000	16.8735	739,303,964	2008-06-30
4248	2008-07-21	124,596,157	-72,000	16.8532	739,303,964	2008-06-30
4249	2008-07-18	124,668,157	272,000	16.8629	739,303,964	2008-06-30
4250	2008-07-17	124,396,157	148,000	16.8261	739,303,964	2008-06-30
4251	2008-07-16	124,248,157	2,000	16.8061	739,303,964	2008-06-30
4252	2008-07-15	124,246,157	-10,000	16.8058	739,303,964	2008-06-30
4253	2008-07-14	124,256,157	60,000	16.8072	739,303,964	2008-06-30
4254	2008-07-11	124,196,157	20,000	16.7991	739,303,964	2008-06-30
4255	2008-07-10	124,176,157	0	16.7964	739,303,964	2008-06-30
4256	2008-07-09	124,176,157	-26,000	16.7964	739,303,964	2008-06-30
4257	2008-07-08	124,202,157	100,000	16.7999	739,303,964	2008-06-30
4258	2008-07-07	124,102,157	50,000	16.7864	739,303,964	2008-06-30
4259	2008-07-04	124,052,157	0	16.7796	739,303,964	2008-06-30
4260	2008-07-03	124,052,157	0	16.7796	739,303,964	2008-06-30
4261	2008-07-02	124,052,157	60,000	16.7796	739,303,964	2008-06-30
4262	2008-06-30	123,992,157	0	16.7715	739,303,964	2008-06-30
4263	2008-06-27	123,992,157	0	16.7715	739,303,964	2008-05-31
4264	2008-06-26	123,992,157	8,000	16.7715	739,303,964	2008-05-31
4265	2008-06-25	123,984,157	0	16.7704	739,303,964	2008-05-31
4266	2008-06-24	123,984,157	56,000	16.7704	739,303,964	2008-05-31
4267	2008-06-23	123,928,157	20,000	16.7628	739,303,964	2008-05-31
4268	2008-06-20	123,908,157	30,000	16.7601	739,303,964	2008-05-31
4269	2008-06-19	123,878,157	0	16.7561	739,303,964	2008-05-31
4270	2008-06-18	123,878,157	0	16.7561	739,303,964	2008-05-31
4271	2008-06-17	123,878,157	0	16.7561	739,303,964	2008-05-31
4272	2008-06-16	123,878,157	-60,000	16.7561	739,303,964	2008-05-31
4273	2008-06-13	123,938,157	178,000	16.7642	739,303,964	2008-05-31
4274	2008-06-12	123,760,157	12,000	16.7401	739,303,964	2008-05-31
4275	2008-06-11	123,748,157	0	16.7385	739,303,964	2008-05-31
4276	2008-06-10	123,748,157	-50,000	16.7385	739,303,964	2008-05-31
4277	2008-06-06	123,798,157	-44,000	16.7452	739,303,964	2008-05-31
4278	2008-06-05	123,842,157	90,000	16.7512	739,303,964	2008-05-31
4279	2008-06-04	123,752,157	0	16.7390	739,303,964	2008-05-31
4280	2008-06-03	123,752,157	40,000	16.7390	739,303,964	2008-05-31
4281	2008-06-02	123,712,157	7,454,450	16.7336	739,303,964	2008-05-31
4282	2008-05-30	116,257,707	40,000	15.7253	739,303,964	2008-04-30
4283	2008-05-29	116,217,707	0	15.7199	739,303,964	2008-04-30
4284	2008-05-28	116,217,707	-40,000	15.7199	739,303,964	2008-04-30
4285	2008-05-27	116,257,707	0	15.7253	739,303,964	2008-04-30
4286	2008-05-26	116,257,707	0	15.7253	739,303,964	2008-04-30
4287	2008-05-23	116,257,707	0	15.7253	739,303,964	2008-04-30
4288	2008-05-22	116,257,707	0	15.7253	739,303,964	2008-04-30
4289	2008-05-21	116,257,707	0	15.7253	739,303,964	2008-04-30
4290	2008-05-20	116,257,707	-226,000	15.7253	739,303,964	2008-04-30
4291	2008-05-19	116,483,707	-216,000	15.7559	739,303,964	2008-04-30
4292	2008-05-16	116,699,707	0	15.7851	739,303,964	2008-04-30
4293	2008-05-15	116,699,707	40,000	15.7851	739,303,964	2008-04-30
4294	2008-05-14	116,659,707	0	15.7797	739,303,964	2008-04-30
4295	2008-05-13	116,659,707	0	15.7797	739,303,964	2008-04-30
4296	2008-05-09	116,659,707	-58,000	15.7797	739,303,964	2008-04-30
4297	2008-05-08	116,717,707	568,000	15.7875	739,303,964	2008-04-30
4298	2008-05-07	116,149,707	10,000	15.7107	739,303,964	2008-04-30
4299	2008-05-06	116,139,707	50,000	15.7093	739,303,964	2008-04-30
4300	2008-05-05	116,089,707	0	15.7026	739,303,964	2008-04-30
4301	2008-05-02	116,089,707	10,000	15.7026	739,303,964	2008-04-30
4302	2008-04-30	116,079,707	-60,000	15.7012	739,303,964	2008-04-30
4303	2008-04-29	116,139,707	0	15.7093	739,303,964	2008-03-31
4304	2008-04-28	116,139,707	0	15.7093	739,303,964	2008-03-31
4305	2008-04-25	116,139,707	-10,000	15.7093	739,303,964	2008-03-31
4306	2008-04-24	116,149,707	44,000	15.7107	739,303,964	2008-03-31
4307	2008-04-23	116,105,707	20,000	15.7047	739,303,964	2008-03-31
4308	2008-04-22	116,085,707	0	15.7020	739,303,964	2008-03-31
4309	2008-04-21	116,085,707	0	15.7020	739,303,964	2008-03-31
4310	2008-04-18	116,085,707	76,000	15.7020	739,303,964	2008-03-31
4311	2008-04-17	116,009,707	-6,000	15.6917	739,303,964	2008-03-31
4312	2008-04-16	116,015,707	20,000	15.6926	739,303,964	2008-03-31
4313	2008-04-15	115,995,707	30,000	15.6899	739,303,964	2008-03-31
4314	2008-04-14	115,965,707	0	15.6858	739,303,964	2008-03-31
4315	2008-04-11	115,965,707	-40,000	15.6858	739,303,964	2008-03-31
4316	2008-04-10	116,005,707	260,000	15.6912	739,303,964	2008-03-31
4317	2008-04-09	115,745,707	0	15.6560	739,303,964	2008-03-31
4318	2008-04-08	115,745,707	0	15.6560	739,303,964	2008-03-31
4319	2008-04-07	115,745,707	-30,000	15.6560	739,303,964	2008-03-31
4320	2008-04-03	115,775,707	30,000	15.6601	739,303,964	2008-03-31
4321	2008-04-02	115,745,707	0	15.6560	739,303,964	2008-03-31
4322	2008-04-01	115,745,707	-232,600	15.6560	739,303,964	2008-03-31
4323	2008-03-31	115,978,307	0	15.6875	739,303,964	2008-03-31
4324	2008-03-28	115,978,307	0	15.7514	736,303,964	2008-01-31
4325	2008-03-27	115,978,307	0	15.7514	736,303,964	2008-01-31
4326	2008-03-26	115,978,307	-26,000	15.7514	736,303,964	2008-01-31
4327	2008-03-25	116,004,307	0	15.7549	736,303,964	2008-01-31
4328	2008-03-20	116,004,307	-2,000	15.7549	736,303,964	2008-01-31
4329	2008-03-19	116,006,307	0	15.7552	736,303,964	2008-01-31
4330	2008-03-18	116,006,307	0	15.7552	736,303,964	2008-01-31
4331	2008-03-17	116,006,307	0	15.7552	736,303,964	2008-01-31
4332	2008-03-14	116,006,307	0	15.7552	736,303,964	2008-01-31
4333	2008-03-13	116,006,307	-24,000	15.7552	736,303,964	2008-01-31
4334	2008-03-12	116,030,307	0	15.7585	736,303,964	2008-01-31
4335	2008-03-11	116,030,307	-18,000	15.7585	736,303,964	2008-01-31
4336	2008-03-10	116,048,307	-90,000	15.7609	736,303,964	2008-01-31
4337	2008-03-07	116,138,307	0	15.7731	736,303,964	2008-01-31
4338	2008-03-06	116,138,307	-678,000	15.7731	736,303,964	2008-01-31
4339	2008-03-05	116,816,307	40,000	15.8652	736,303,964	2008-01-31
4340	2008-03-04	116,776,307	30,000	15.8598	736,303,964	2008-01-31
4341	2008-03-03	116,746,307	-30,000	15.8557	736,303,964	2008-01-31
4342	2008-02-29	116,776,307	0	15.8598	736,303,964	2008-01-31
4343	2008-02-28	116,776,307	0	15.8598	736,303,964	2008-01-31
4344	2008-02-27	116,776,307	0	15.8598	736,303,964	2008-01-31
4345	2008-02-26	116,776,307	0	15.8598	736,303,964	2008-01-31
4346	2008-02-25	116,776,307	-20,000	15.8598	736,303,964	2008-01-31
4347	2008-02-22	116,796,307	0	15.8625	736,303,964	2008-01-31
4348	2008-02-21	116,796,307	0	15.8625	736,303,964	2008-01-31
4349	2008-02-20	116,796,307	-134,000	15.8625	736,303,964	2008-01-31
4350	2008-02-19	116,930,307	0	15.8807	736,303,964	2008-01-31
4351	2008-02-18	116,930,307	-150,000	15.8807	736,303,964	2008-01-31
4352	2008-02-15	117,080,307	30,000	15.9011	736,303,964	2008-01-31
4353	2008-02-14	117,050,307	-4,000	15.8970	736,303,964	2008-01-31
4354	2008-02-13	117,054,307	50,000	15.8976	736,303,964	2008-01-31
4355	2008-02-12	117,004,307	0	15.8908	736,303,964	2008-01-31
4356	2008-02-11	117,004,307	-56,000	15.8908	736,303,964	2008-01-31
4357	2008-02-06	117,060,307	0	15.8984	736,303,964	2008-01-31
4358	2008-02-05	117,060,307	0	15.8984	736,303,964	2008-01-31
4359	2008-02-04	117,060,307	-16,000	15.8984	736,303,964	2008-01-31
4360	2008-02-01	117,076,307	5,794,000	15.9005	736,303,964	2008-01-31
4361	2008-01-31	111,282,307	150,000	15.1136	736,303,964	2008-01-31
4362	2008-01-30	111,132,307	0	15.0974	736,101,964	2007-12-31
4363	2008-01-29	111,132,307	-18,000	15.0974	736,101,964	2007-12-31
4364	2008-01-28	111,150,307	-14,000	15.0999	736,101,964	2007-12-31
4365	2008-01-25	111,164,307	150,000	15.1018	736,101,964	2007-12-31
4366	2008-01-24	111,014,307	120,000	15.0814	736,101,964	2007-12-31
4367	2008-01-23	110,894,307	-4,000	15.0651	736,101,964	2007-12-31
4368	2008-01-22	110,898,307	1,904,000	15.0656	736,101,964	2007-12-31
4369	2008-01-21	108,994,307	0	14.8070	736,101,964	2007-12-31
4370	2008-01-18	108,994,307	-84,000	14.8070	736,101,964	2007-12-31
4371	2008-01-17	109,078,307	86,000	14.8184	736,101,964	2007-12-31
4372	2008-01-16	108,992,307	0	14.8067	736,101,964	2007-12-31
4373	2008-01-15	108,992,307	8,000	14.8067	736,101,964	2007-12-31
4374	2008-01-14	108,984,307	0	14.8056	736,101,964	2007-12-31
4375	2008-01-11	108,984,307	0	14.8056	736,101,964	2007-12-31
4376	2008-01-10	108,984,307	-30,000	14.8056	736,101,964	2007-12-31
4377	2008-01-09	109,014,307	1,000	14.8097	736,101,964	2007-12-31
4378	2008-01-08	109,013,307	40,000	14.8095	736,101,964	2007-12-31
4379	2008-01-07	108,973,307	-30,000	14.8041	736,101,964	2007-12-31
4380	2008-01-04	109,003,307	0	14.8082	736,101,964	2007-12-31
4381	2008-01-03	109,003,307	20,000	14.8082	736,101,964	2007-12-31
4382	2008-01-02	108,983,307	50,000	14.8055	736,101,964	2007-12-31
4383	2007-12-31	108,933,307	0	14.7987	736,101,964	2007-12-31
4384	2007-12-28	108,933,307	198,000	14.8047	735,801,964	2007-11-30
4385	2007-12-27	108,735,307	0	14.7778	735,801,964	2007-11-30
4386	2007-12-24	108,735,307	0	14.7778	735,801,964	2007-11-30
4387	2007-12-21	108,735,307	0	14.7778	735,801,964	2007-11-30
4388	2007-12-20	108,735,307	18,000	14.7778	735,801,964	2007-11-30
4389	2007-12-19	108,717,307	23,400	14.7753	735,801,964	2007-11-30
4390	2007-12-18	108,693,907	0	14.7722	735,801,964	2007-11-30
4391	2007-12-17	108,693,907	0	14.7722	735,801,964	2007-11-30
4392	2007-12-14	108,693,907	0	14.7722	735,801,964	2007-11-30
4393	2007-12-13	108,693,907	44,000	14.7722	735,801,964	2007-11-30
4394	2007-12-12	108,649,907	40,000	14.7662	735,801,964	2007-11-30
4395	2007-12-11	108,609,907	0	14.7608	735,801,964	2007-11-30
4396	2007-12-10	108,609,907	225	14.7608	735,801,964	2007-11-30
4397	2007-12-07	108,609,682	0	14.7607	735,801,964	2007-11-30
4398	2007-12-06	108,609,682	0	14.7607	735,801,964	2007-11-30
4399	2007-12-05	108,609,682	-30,000	14.7607	735,801,964	2007-11-30
4400	2007-12-04	108,639,682	362,000	14.7648	735,801,964	2007-11-30
4401	2007-12-03	108,277,682	86,000	14.7156	735,801,964	2007-11-30
4402	2007-11-30	108,191,682	16,000	14.7039	735,801,964	2007-11-30
4403	2007-11-29	108,175,682	220,000	14.7198	734,897,964	2007-10-31
4404	2007-11-28	107,955,682	0	14.6899	734,897,964	2007-10-31
4405	2007-11-27	107,955,682	584,000	14.6899	734,897,964	2007-10-31
4406	2007-11-26	107,371,682	390,000	14.6104	734,897,964	2007-10-31
4407	2007-11-23	106,981,682	400,000	14.5574	734,897,964	2007-10-31
4408	2007-11-22	106,581,682	10,000	14.5029	734,897,964	2007-10-31
4409	2007-11-21	106,571,682	-98,000	14.5016	734,897,964	2007-10-31
4410	2007-11-20	106,669,682	24,000	14.5149	734,897,964	2007-10-31
4411	2007-11-19	106,645,682	-260,000	14.5116	734,897,964	2007-10-31
4412	2007-11-16	106,905,682	6,000	14.5470	734,897,964	2007-10-31
4413	2007-11-15	106,899,682	-4,000	14.5462	734,897,964	2007-10-31
4414	2007-11-14	106,903,682	-194,000	14.5467	734,897,964	2007-10-31
4415	2007-11-13	107,097,682	-136,000	14.5731	734,897,964	2007-10-31
4416	2007-11-12	107,233,682	276,000	14.5916	734,897,964	2007-10-31
4417	2007-11-09	106,957,682	186,000	14.5541	734,897,964	2007-10-31
4418	2007-11-08	106,771,682	100,000	14.5288	734,897,964	2007-10-31
4419	2007-11-07	106,671,682	442,600	14.5152	734,897,964	2007-10-31
4420	2007-11-06	106,229,082	0	14.4549	734,897,964	2007-10-31
4421	2007-11-05	106,229,082	-1,916,000	14.4549	734,897,964	2007-10-31
4422	2007-11-02	108,145,082	1,125	14.7157	734,897,964	2007-10-31
4423	2007-11-01	108,143,957	-52,000	14.7155	734,897,964	2007-10-31
4424	2007-10-31	108,195,957	-110,000	14.7226	734,897,964	2007-10-31
4425	2007-10-30	108,305,957	30,000	14.7623	733,665,964	2007-09-30
4426	2007-10-29	108,275,957	-104,000	14.7582	733,665,964	2007-09-30
4427	2007-10-26	108,379,957	512,000	14.7724	733,665,964	2007-09-30
4428	2007-10-25	107,867,957	-30,000	14.7026	733,665,964	2007-09-30
4429	2007-10-24	107,897,957	0	14.7067	733,665,964	2007-09-30
4430	2007-10-23	107,897,957	-52,000	14.7067	733,665,964	2007-09-30
4431	2007-10-22	107,949,957	-6,000	14.7138	733,665,964	2007-09-30
4432	2007-10-18	107,955,957	-353,975	14.7146	733,665,964	2007-09-30
4433	2007-10-17	108,309,932	-287,750	14.7628	733,665,964	2007-09-30
4434	2007-10-16	108,597,682	-168,000	14.8021	733,665,964	2007-09-30
4435	2007-10-15	108,765,682	-268,000	14.8250	733,665,964	2007-09-30
4436	2007-10-12	109,033,682	-20,000	14.8615	733,665,964	2007-09-30
4437	2007-10-11	109,053,682	-6,000	14.8642	733,665,964	2007-09-30
4438	2007-10-10	109,059,682	34,000	14.8650	733,665,964	2007-09-30
4439	2007-10-09	109,025,682	113,000	14.8604	733,665,964	2007-09-30
4440	2007-10-08	108,912,682	352,000	14.8450	733,665,964	2007-09-30
4441	2007-10-05	108,560,682	340,000	14.7970	733,665,964	2007-09-30
4442	2007-10-04	108,220,682	826,000	14.7507	733,665,964	2007-09-30
4443	2007-10-03	107,394,682	-246,000	14.6381	733,665,964	2007-09-30
4444	2007-10-02	107,640,682	550,000	14.6716	733,665,964	2007-09-30
4445	2007-09-28	107,090,682	-98,000	14.6221	732,389,964	2007-08-31
4446	2007-09-27	107,188,682	0	14.6355	732,389,964	2007-08-31
4447	2007-09-25	107,188,682	396,000	14.6355	732,389,964	2007-08-31
4448	2007-09-24	106,792,682	-234,000	14.5814	732,389,964	2007-08-31
4449	2007-09-21	107,026,682	-260,000	14.6133	732,389,964	2007-08-31
4450	2007-09-20	107,286,682	104,000	14.6488	732,389,964	2007-08-31
4451	2007-09-19	107,182,682	1,746,000	14.6346	732,389,964	2007-08-31
4452	2007-09-18	105,436,682	208,000	14.3962	732,389,964	2007-08-31
4453	2007-09-17	105,228,682	1,054,000	14.3678	732,389,964	2007-08-31
4454	2007-09-14	104,174,682	300,000	14.2239	732,389,964	2007-08-31
4455	2007-09-13	103,874,682	292,000	14.1830	732,389,964	2007-08-31
4456	2007-09-12	103,582,682	-200,000	14.1431	732,389,964	2007-08-31
4457	2007-09-11	103,782,682	566,000	14.1704	732,389,964	2007-08-31
4458	2007-09-10	103,216,682	182,000	14.0931	732,389,964	2007-08-31
4459	2007-09-07	103,034,682	376,315	14.0683	732,389,964	2007-08-31
4460	2007-09-06	102,658,367	78,000	14.0169	732,389,964	2007-08-31
4461	2007-09-05	102,580,367	-686,000	14.0062	732,389,964	2007-08-31
4462	2007-09-04	103,266,367	40,000	14.0999	732,389,964	2007-08-31
4463	2007-09-03	103,226,367	166,000	14.0945	732,389,964	2007-08-31
4464	2007-08-31	103,060,367	-214,000	14.0718	732,389,964	2007-08-31
4465	2007-08-30	103,274,367	-380,000	14.2302	725,741,964	2007-07-31
4466	2007-08-29	103,654,367	650,000	14.2825	725,741,964	2007-07-31
4467	2007-08-28	103,004,367	324,000	14.1930	725,741,964	2007-07-31
4468	2007-08-27	102,680,367	366,000	14.1483	725,741,964	2007-07-31
4469	2007-08-24	102,314,367	-340,000	14.0979	725,741,964	2007-07-31
4470	2007-08-23	102,654,367	142,000	14.1447	725,741,964	2007-07-31
4471	2007-08-22	102,512,367	-210,000	14.1252	725,741,964	2007-07-31
4472	2007-08-21	102,722,367	-522,000	14.1541	725,741,964	2007-07-31
4473	2007-08-20	103,244,367	-554,000	14.2260	725,741,964	2007-07-31
4474	2007-08-17	103,798,367	-68,000	14.3024	725,741,964	2007-07-31
4475	2007-08-16	103,866,367	42,000	14.3117	725,741,964	2007-07-31
4476	2007-08-15	103,824,367	-78,000	14.3060	725,741,964	2007-07-31
4477	2007-08-14	103,902,367	590,000	14.3167	725,741,964	2007-07-31
4478	2007-08-13	103,312,367	78,000	14.2354	725,741,964	2007-07-31
4479	2007-08-10	103,234,367	-30,000	14.2247	725,741,964	2007-07-31
4480	2007-08-09	103,264,367	1,766,000	14.2288	725,741,964	2007-07-31
4481	2007-08-08	101,498,367	-202,000	13.9855	725,741,964	2007-07-31
4482	2007-08-07	101,700,367	-676,000	14.0133	725,741,964	2007-07-31
4483	2007-08-06	102,376,367	-859,670	14.1064	725,741,964	2007-07-31
4484	2007-08-03	103,236,037	-182,000	14.2249	725,741,964	2007-07-31
4485	2007-08-02	103,418,037	-226,000	14.2500	725,741,964	2007-07-31
4486	2007-08-01	103,644,037	-130,000	14.2811	725,741,964	2007-07-31
4487	2007-07-31	103,774,037	-90,000	14.2990	725,741,964	2007-07-31
4488	2007-07-30	103,864,037	-26,488	14.6526	708,845,964	2007-06-30
4489	2007-07-27	103,890,525	-240,000	14.6563	708,845,964	2007-06-30
4490	2007-07-26	104,130,525	-40,000	14.6901	708,845,964	2007-06-30
4491	2007-07-25	104,170,525	-6,000	14.6958	708,845,964	2007-06-30
4492	2007-07-24	104,176,525	0	14.6966	708,845,964	2007-06-30
4493	2007-07-23	104,176,525	-96,000	14.6966	708,845,964	2007-06-30
4494	2007-07-20	104,272,525	-214,000	14.7102	708,845,964	2007-06-30
4495	2007-07-19	104,486,525	-1,321,000	14.7404	708,845,964	2007-06-30
4496	2007-07-18	105,807,525	208,000	14.9267	708,845,964	2007-06-30
4497	2007-07-17	105,599,525	-94,000	14.8974	708,845,964	2007-06-30
4498	2007-07-16	105,693,525	-400,000	14.9106	708,845,964	2007-06-30
4499	2007-07-13	106,093,525	-522,000	14.9671	708,845,964	2007-06-30
4500	2007-07-12	106,615,525	-1,610,000	15.0407	708,845,964	2007-06-30
4501	2007-07-11	108,225,525	-96,000	15.2678	708,845,964	2007-06-30
4502	2007-07-10	108,321,525	-444,000	15.2814	708,845,964	2007-06-30
4503	2007-07-09	108,765,525	116,000	15.3440	708,845,964	2007-06-30
4504	2007-07-06	108,649,525	-442,000	15.3277	708,845,964	2007-06-30
4505	2007-07-05	109,091,525	-680,000	15.3900	708,845,964	2007-06-30
4506	2007-07-04	109,771,525	-401,000	15.4859	708,845,964	2007-06-30
4507	2007-07-03	110,172,525	100,000	15.5425	708,845,964	2007-06-30
4508	2007-06-29	110,072,525	-118,000	15.5295	708,795,964	2007-05-31
4509	2007-06-28	110,190,525	-152,000	15.5462	708,795,964	2007-05-31
4510	2007-06-27	110,342,525	18,000	15.5676	708,795,964	2007-05-31
4511	2007-06-26	110,324,525		15.5651	708,795,964	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---