WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-05-14 | 102,000 | 125,460 | HKD | 1.230 | 525,415,729 | 2018-04-30 | 0.019 |
| 2 | 2018-05-03 | 30,000 | 36,900 | HKD | 1.230 | 525,415,729 | 2018-04-30 | 0.006 |
| 3 | 2018-04-27 | 404,000 | 496,920 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.077 |
| 4 | 2018-04-23 | 526,000 | 646,980 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.100 |
| 5 | 2018-04-19 | 32,000 | 39,360 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.006 |
| 6 | 2018-04-18 | 416,000 | 511,680 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.079 |
| 7 | 2018-04-17 | 470,000 | 578,100 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.089 |
| 8 | 2018-04-16 | 384,000 | 472,320 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.073 |
| 9 | 2018-04-13 | 20,000 | 24,600 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.004 |
| 10 | 2018-04-12 | 90,000 | 110,700 | HKD | 1.230 | 526,810,630 | 2018-03-31 | 0.017 |
| 11 | 2018-02-09 | 526,000 | 638,940 | HKD | 1.215 | 530,409,447 | 2018-01-31 | 0.099 |
| 12 | 2018-02-08 | 72,000 | 88,560 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.014 |
| 13 | 2018-02-07 | 542,000 | 666,660 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.102 |
| 14 | 2018-02-06 | 1,938,000 | 2,383,140 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.365 |
| 15 | 2018-02-05 | 342,000 | 420,640 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.064 |
| 16 | 2018-02-02 | 54,000 | 66,420 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.010 |
| 17 | 2018-02-01 | 78,000 | 95,940 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.015 |
| 18 | 2018-01-31 | 160,000 | 196,800 | HKD | 1.230 | 530,409,447 | 2018-01-31 | 0.030 |
| 19 | 2018-01-30 | 846,000 | 1,040,580 | HKD | 1.230 | 531,335,063 | 2017-12-31 | 0.159 |
| 20 | 2018-01-29 | 442,000 | 541,560 | HKD | 1.225 | 531,335,063 | 2017-12-31 | 0.083 |
| 21 | 2018-01-23 | 10,000 | 11,800 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.002 |
| 22 | 2018-01-18 | 100,000 | 118,000 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.019 |
| 23 | 2018-01-17 | 100,000 | 118,000 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.019 |
| 24 | 2018-01-16 | 2,000 | 2,360 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.000 |
| 25 | 2018-01-15 | 50,000 | 59,000 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.009 |
| 26 | 2018-01-08 | 202,000 | 238,360 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.038 |
| 27 | 2018-01-05 | 18,000 | 21,240 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.003 |
| 28 | 2018-01-04 | 130,000 | 153,400 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.024 |
| 29 | 2018-01-03 | 162,000 | 191,160 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.030 |
| 30 | 2018-01-02 | 10,000 | 11,800 | HKD | 1.180 | 531,335,063 | 2017-12-31 | 0.002 |
| 31 | 2017-12-29 | 422,000 | 497,460 | HKD | 1.179 | 531,335,063 | 2017-12-29 | 0.079 |
| 32 | 2017-12-28 | 80,000 | 94,400 | HKD | 1.180 | 533,131,592 | 2017-11-30 | 0.015 |
| 33 | 2017-12-19 | 50,000 | 59,000 | HKD | 1.180 | 533,131,592 | 2017-11-30 | 0.009 |
| 34 | 2017-12-11 | 210,000 | 247,800 | HKD | 1.180 | 533,131,592 | 2017-11-30 | 0.039 |
| 35 | 2017-12-08 | 634,000 | 737,640 | HKD | 1.163 | 533,131,592 | 2017-11-30 | 0.119 |
| 36 | 2017-11-22 | 314,000 | 373,660 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.058 |
| 37 | 2017-11-21 | 2,390,000 | 2,844,100 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.442 |
| 38 | 2017-11-20 | 3,652,000 | 4,345,740 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.675 |
| 39 | 2017-11-17 | 1,016,000 | 1,209,040 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.188 |
| 40 | 2017-11-16 | 1,280,000 | 1,523,200 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.237 |
| 41 | 2017-11-15 | 576,000 | 685,440 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.106 |
| 42 | 2017-11-13 | 144,000 | 171,360 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.027 |
| 43 | 2017-11-08 | 4,000 | 4,760 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.001 |
| 44 | 2017-11-07 | 574,000 | 683,060 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.106 |
| 45 | 2017-11-06 | 50,000 | 59,500 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.009 |
| 46 | 2017-11-02 | 142,000 | 168,980 | HKD | 1.190 | 541,033,154 | 2017-10-31 | 0.026 |
| 47 | 2017-10-27 | 836,000 | 986,480 | HKD | 1.180 | 541,431,903 | 2017-09-30 | 0.154 |
| 48 | 2017-10-20 | 554,000 | 585,060 | HKD | 1.056 | 541,431,903 | 2017-09-30 | 0.102 |
| 49 | 2000-03-21 | 140,000 | 70,000 | HKD | 0.500 | - | - | - |
| 50 | 2000-03-17 | 600,000 | 308,000 | HKD | 0.513 | - | - | - |
| 51 | 2000-03-16 | 938,000 | 478,880 | HKD | 0.511 | - | - | - |
| 52 | 2000-03-15 | 250,000 | 127,000 | HKD | 0.508 | - | - | - |
| 53 | 2000-03-14 | 60,000 | 30,600 | HKD | 0.510 | - | - | - |
| 54 | 2000-03-13 | 100,000 | 51,000 | HKD | 0.510 | - | - | - |
| 55 | 2000-01-11 | 140,000 | 34,020 | HKD | 0.243 | - | - | - |
| 56 | 1998-07-30 | 66,000 | 8,712 | HKD | 0.132 | - | - | - |
| 57 | 1998-02-16 | 100,000 | 21,000 | HKD | 0.210 | - | - | - |
| 58 | 1998-02-03 | 770,000 | 164,750 | HKD | 0.214 | - | - | - |
| 59 | 1998-02-02 | 1,652,000 | 320,012 | HKD | 0.194 | - | - | - |
| 60 | 1998-01-15 | 200,000 | 43,600 | HKD | 0.218 | - | - | - |
| 61 | 1998-01-14 | 500,000 | 109,400 | HKD | 0.219 | - | - | - |
| 62 | 1998-01-13 | 326,000 | 70,090 | HKD | 0.215 | - | - | - |
| 63 | 1998-01-12 | 880,000 | 190,820 | HKD | 0.217 | - | - | - |
| 64 | 1998-01-08 | 360,000 | 84,960 | HKD | 0.236 | - | - | - |
| 65 | 1997-12-12 | 340,000 | 88,400 | HKD | 0.260 | - | - | - |
| 66 | 1997-12-11 | 700,000 | 185,500 | HKD | 0.265 | - | - | - |
| 67 | 1997-12-10 | 680,000 | 183,600 | HKD | 0.270 | - | - | - |
| 68 | 1997-12-09 | 244,000 | 65,880 | HKD | 0.270 | - | - | - |
| 69 | 1997-12-03 | 200,000 | 52,000 | HKD | 0.260 | - | - | - |
| 70 | 1997-12-02 | 500,000 | 130,000 | HKD | 0.260 | - | - | - |
| 71 | 1997-12-01 | 888,000 | 230,880 | HKD | 0.260 | - | - | - |
| 72 | 1997-11-27 | 680,000 | 176,800 | HKD | 0.260 | - | - | - |
| 73 | 1997-11-25 | 250,000 | 63,750 | HKD | 0.255 | - | - | - |
| 74 | 1997-11-19 | 1,000,000 | 260,000 | HKD | 0.260 | - | - | - |
| 75 | 1997-11-18 | 320,000 | 83,200 | HKD | 0.260 | - | - | - |
| 76 | 1997-11-14 | 40,000 | 10,400 | HKD | 0.260 | - | - | - |
| 77 | 1997-11-13 | 300,000 | 74,500 | HKD | 0.248 | - | - | - |
| 78 | 1997-11-12 | 650,000 | 162,450 | HKD | 0.250 | - | - | - |
| 79 | 1997-11-11 | 200,000 | 52,000 | HKD | 0.260 | - | - | - |
| 80 | 1997-11-07 | 400,000 | 103,000 | HKD | 0.258 | - | - | - |
| 81 | 1997-10-31 | 100,000 | 26,000 | HKD | 0.260 | - | - | - |
| 82 | 1997-10-30 | 1,108,000 | 288,080 | HKD | 0.260 | - | - | - |
| 83 | 1997-10-28 | 300,000 | 72,600 | HKD | 0.242 | - | - | - |
| Total | 37,168,000 | 29,805,944 | HKD | 0.802 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy