SA SA INTERNATIONAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 446,618,358 | 1,758,000 | 14.3922 | 3,103,189,458 | 2025-09-30 |
| 2 | 2025-10-09 | 444,860,358 | 2,076,000 | 14.3356 | 3,103,189,458 | 2025-09-30 |
| 3 | 2025-10-08 | 442,784,358 | 4,659,065 | 14.2687 | 3,103,189,458 | 2025-09-30 |
| 4 | 2025-10-06 | 438,125,293 | 95,661 | 14.1185 | 3,103,189,458 | 2025-09-30 |
| 5 | 2025-10-03 | 438,029,632 | -1,326,000 | 14.1155 | 3,103,189,458 | 2025-09-30 |
| 6 | 2025-10-02 | 439,355,632 | -2,037,946 | 14.1582 | 3,103,189,458 | 2025-09-30 |
| 7 | 2025-09-30 | 441,393,578 | 375,946 | 14.2239 | 3,103,189,458 | 2025-09-30 |
| 8 | 2025-09-29 | 441,017,632 | 1,568,659 | 14.2118 | 3,103,189,458 | 2025-08-31 |
| 9 | 2025-09-26 | 439,448,973 | 46,000 | 14.1612 | 3,103,189,458 | 2025-08-31 |
| 10 | 2025-09-25 | 439,402,973 | -3,157,263 | 14.1597 | 3,103,189,458 | 2025-08-31 |
| 11 | 2025-09-24 | 442,560,236 | 440,041 | 14.2615 | 3,103,189,458 | 2025-08-31 |
| 12 | 2025-09-23 | 442,120,195 | 9,232,000 | 14.2473 | 3,103,189,458 | 2025-08-31 |
| 13 | 2025-09-22 | 432,888,195 | -3,566,000 | 13.9498 | 3,103,189,458 | 2025-08-31 |
| 14 | 2025-09-19 | 436,454,195 | -31,850 | 14.0647 | 3,103,189,458 | 2025-08-31 |
| 15 | 2025-09-18 | 436,486,045 | 900,260 | 14.0657 | 3,103,189,458 | 2025-08-31 |
| 16 | 2025-09-17 | 435,585,785 | -909,550 | 14.0367 | 3,103,189,458 | 2025-08-31 |
| 17 | 2025-09-16 | 436,495,335 | 34,000 | 14.0660 | 3,103,189,458 | 2025-08-31 |
| 18 | 2025-09-15 | 436,461,335 | 2,000 | 14.0649 | 3,103,189,458 | 2025-08-31 |
| 19 | 2025-09-12 | 436,459,335 | 607,946 | 14.0649 | 3,103,189,458 | 2025-08-31 |
| 20 | 2025-09-11 | 435,851,389 | -587,946 | 14.0453 | 3,103,189,458 | 2025-08-31 |
| 21 | 2025-09-10 | 436,439,335 | 42,000 | 14.0642 | 3,103,189,458 | 2025-08-31 |
| 22 | 2025-09-09 | 436,397,335 | 1,684,946 | 14.0629 | 3,103,189,458 | 2025-08-31 |
| 23 | 2025-09-08 | 434,712,389 | 590,000 | 14.0086 | 3,103,189,458 | 2025-08-31 |
| 24 | 2025-09-05 | 434,122,389 | -625,000 | 13.9896 | 3,103,189,458 | 2025-08-31 |
| 25 | 2025-09-04 | 434,747,389 | -1,121,140 | 14.0097 | 3,103,189,458 | 2025-08-31 |
| 26 | 2025-09-03 | 435,868,529 | 738,000 | 14.0458 | 3,103,189,458 | 2025-08-31 |
| 27 | 2025-09-02 | 435,130,529 | -218,000 | 14.0220 | 3,103,189,458 | 2025-08-31 |
| 28 | 2025-09-01 | 435,348,529 | 297,000 | 14.0291 | 3,103,189,458 | 2025-08-31 |
| 29 | 2025-08-29 | 435,051,529 | -7,353,188 | 14.0195 | 3,103,189,458 | 2025-07-31 |
| 30 | 2025-08-28 | 442,404,717 | 877,123 | 14.2565 | 3,103,189,458 | 2025-07-31 |
| 31 | 2025-08-27 | 441,527,594 | -626,918 | 14.2282 | 3,103,189,458 | 2025-07-31 |
| 32 | 2025-08-26 | 442,154,512 | -2,401,776 | 14.2484 | 3,103,189,458 | 2025-07-31 |
| 33 | 2025-08-25 | 444,556,288 | 441,876 | 14.3258 | 3,103,189,458 | 2025-07-31 |
| 34 | 2025-08-22 | 444,114,412 | -30,534,471 | 14.3115 | 3,103,189,458 | 2025-07-31 |
| 35 | 2025-08-21 | 474,648,883 | 12,548 | 15.2955 | 3,103,189,458 | 2025-07-31 |
| 36 | 2025-08-20 | 474,636,335 | 2,548,058 | 15.2951 | 3,103,189,458 | 2025-07-31 |
| 37 | 2025-08-19 | 472,088,277 | -3,802,486 | 15.2130 | 3,103,189,458 | 2025-07-31 |
| 38 | 2025-08-18 | 475,890,763 | 1,716,000 | 15.3355 | 3,103,189,458 | 2025-07-31 |
| 39 | 2025-08-15 | 474,174,763 | -2,350,000 | 15.2802 | 3,103,189,458 | 2025-07-31 |
| 40 | 2025-08-14 | 476,524,763 | 333,037 | 15.3560 | 3,103,189,458 | 2025-07-31 |
| 41 | 2025-08-13 | 476,191,726 | -3,509,548 | 15.3452 | 3,103,189,458 | 2025-07-31 |
| 42 | 2025-08-12 | 479,701,274 | 5,002,736 | 15.4583 | 3,103,189,458 | 2025-07-31 |
| 43 | 2025-08-11 | 474,698,538 | -146,000 | 15.2971 | 3,103,189,458 | 2025-07-31 |
| 44 | 2025-08-08 | 474,844,538 | 188,000 | 15.3018 | 3,103,189,458 | 2025-07-31 |
| 45 | 2025-08-07 | 474,656,538 | 308,000 | 15.2958 | 3,103,189,458 | 2025-07-31 |
| 46 | 2025-08-06 | 474,348,538 | -495,977 | 15.2858 | 3,103,189,458 | 2025-07-31 |
| 47 | 2025-08-05 | 474,844,515 | 2,497,000 | 15.3018 | 3,103,189,458 | 2025-07-31 |
| 48 | 2025-08-04 | 472,347,515 | 2,275,741 | 15.2214 | 3,103,189,458 | 2025-07-31 |
| 49 | 2025-08-01 | 470,071,774 | -23,988 | 15.1480 | 3,103,189,458 | 2025-07-31 |
| 50 | 2025-07-31 | 470,095,762 | 310,000 | 15.1488 | 3,103,189,458 | 2025-07-31 |
| 51 | 2025-07-30 | 469,785,762 | 978,000 | 15.1388 | 3,103,189,458 | 2025-06-30 |
| 52 | 2025-07-29 | 468,807,762 | -1,631,000 | 15.1073 | 3,103,189,458 | 2025-06-30 |
| 53 | 2025-07-28 | 470,438,762 | -28,858 | 15.1598 | 3,103,189,458 | 2025-06-30 |
| 54 | 2025-07-25 | 470,467,620 | -2,508,040 | 15.1608 | 3,103,189,458 | 2025-06-30 |
| 55 | 2025-07-24 | 472,975,660 | 1,692,204 | 15.2416 | 3,103,189,458 | 2025-06-30 |
| 56 | 2025-07-23 | 471,283,456 | -959,000 | 15.1871 | 3,103,189,458 | 2025-06-30 |
| 57 | 2025-07-22 | 472,242,456 | -850,000 | 15.2180 | 3,103,189,458 | 2025-06-30 |
| 58 | 2025-07-21 | 473,092,456 | 181,000 | 15.2454 | 3,103,189,458 | 2025-06-30 |
| 59 | 2025-07-18 | 472,911,456 | -126,000 | 15.2395 | 3,103,189,458 | 2025-06-30 |
| 60 | 2025-07-17 | 473,037,456 | 419,054 | 15.2436 | 3,103,189,458 | 2025-06-30 |
| 61 | 2025-07-16 | 472,618,402 | 2,891,204 | 15.2301 | 3,103,189,458 | 2025-06-30 |
| 62 | 2025-07-15 | 469,727,198 | -3,081,828 | 15.1369 | 3,103,189,458 | 2025-06-30 |
| 63 | 2025-07-14 | 472,809,026 | -897,919 | 15.2362 | 3,103,189,458 | 2025-06-30 |
| 64 | 2025-07-11 | 473,706,945 | -6,386,000 | 15.2652 | 3,103,189,458 | 2025-06-30 |
| 65 | 2025-07-10 | 480,092,945 | -1,830,000 | 15.4710 | 3,103,189,458 | 2025-06-30 |
| 66 | 2025-07-09 | 481,922,945 | 637,675 | 15.5299 | 3,103,189,458 | 2025-06-30 |
| 67 | 2025-07-08 | 481,285,270 | -159,054 | 15.5094 | 3,103,189,458 | 2025-06-30 |
| 68 | 2025-07-07 | 481,444,324 | -396,000 | 15.5145 | 3,103,189,458 | 2025-06-30 |
| 69 | 2025-07-04 | 481,840,324 | -596,000 | 15.5273 | 3,103,189,458 | 2025-06-30 |
| 70 | 2025-07-03 | 482,436,324 | -506,000 | 15.5465 | 3,103,189,458 | 2025-06-30 |
| 71 | 2025-07-02 | 482,942,324 | -2,168,946 | 15.5628 | 3,103,189,458 | 2025-06-30 |
| 72 | 2025-06-30 | 485,111,270 | -1,642,000 | 15.6327 | 3,103,189,458 | 2025-06-30 |
| 73 | 2025-06-27 | 486,753,270 | -2,170,000 | 15.6856 | 3,103,189,458 | 2025-05-31 |
| 74 | 2025-06-26 | 488,923,270 | 2,754,000 | 15.7555 | 3,103,189,458 | 2025-05-31 |
| 75 | 2025-06-25 | 486,169,270 | -794,000 | 15.6668 | 3,103,189,458 | 2025-05-31 |
| 76 | 2025-06-24 | 486,963,270 | 224,190 | 15.6923 | 3,103,189,458 | 2025-05-31 |
| 77 | 2025-06-23 | 486,739,080 | -438,000 | 15.6851 | 3,103,189,458 | 2025-05-31 |
| 78 | 2025-06-20 | 487,177,080 | 740,000 | 15.6992 | 3,103,189,458 | 2025-05-31 |
| 79 | 2025-06-19 | 486,437,080 | 362,948 | 15.6754 | 3,103,189,458 | 2025-05-31 |
| 80 | 2025-06-18 | 486,074,132 | 464,000 | 15.6637 | 3,103,189,458 | 2025-05-31 |
| 81 | 2025-06-17 | 485,610,132 | 75,000 | 15.6487 | 3,103,189,458 | 2025-05-31 |
| 82 | 2025-06-16 | 485,535,132 | 13,000 | 15.6463 | 3,103,189,458 | 2025-05-31 |
| 83 | 2025-06-13 | 485,522,132 | 414,000 | 15.6459 | 3,103,189,458 | 2025-05-31 |
| 84 | 2025-06-12 | 485,108,132 | 420,000 | 15.6326 | 3,103,189,458 | 2025-05-31 |
| 85 | 2025-06-11 | 484,688,132 | 273,000 | 15.6190 | 3,103,189,458 | 2025-05-31 |
| 86 | 2025-06-10 | 484,415,132 | 722,000 | 15.6102 | 3,103,189,458 | 2025-05-31 |
| 87 | 2025-06-09 | 483,693,132 | 870,376 | 15.5870 | 3,103,189,458 | 2025-05-31 |
| 88 | 2025-06-06 | 482,822,756 | 856,000 | 15.5589 | 3,103,189,458 | 2025-05-31 |
| 89 | 2025-06-05 | 481,966,756 | -1,133,001 | 15.5313 | 3,103,189,458 | 2025-05-31 |
| 90 | 2025-06-04 | 483,099,757 | 328,000 | 15.5678 | 3,103,189,458 | 2025-05-31 |
| 91 | 2025-06-03 | 482,771,757 | -454,000 | 15.5573 | 3,103,189,458 | 2025-05-31 |
| 92 | 2025-06-02 | 483,225,757 | -140,000 | 15.5719 | 3,103,189,458 | 2025-05-31 |
| 93 | 2025-05-30 | 483,365,757 | 32,000 | 15.5764 | 3,103,189,458 | 2025-04-30 |
| 94 | 2025-05-29 | 483,333,757 | -432,000 | 15.5754 | 3,103,189,458 | 2025-04-30 |
| 95 | 2025-05-28 | 483,765,757 | 112,000 | 15.5893 | 3,103,189,458 | 2025-04-30 |
| 96 | 2025-05-27 | 483,653,757 | 469,000 | 15.5857 | 3,103,189,458 | 2025-04-30 |
| 97 | 2025-05-26 | 483,184,757 | 177,054 | 15.5706 | 3,103,189,458 | 2025-04-30 |
| 98 | 2025-05-23 | 483,007,703 | 989,835 | 15.5649 | 3,103,189,458 | 2025-04-30 |
| 99 | 2025-05-22 | 482,017,868 | -168,000 | 15.5330 | 3,103,189,458 | 2025-04-30 |
| 100 | 2025-05-21 | 482,185,868 | 676,946 | 15.5384 | 3,103,189,458 | 2025-04-30 |
| 101 | 2025-05-20 | 481,508,922 | 874,000 | 15.5166 | 3,103,189,458 | 2025-04-30 |
| 102 | 2025-05-19 | 480,634,922 | 740,000 | 15.4884 | 3,103,189,458 | 2025-04-30 |
| 103 | 2025-05-16 | 479,894,922 | 151,054 | 15.4646 | 3,103,189,458 | 2025-04-30 |
| 104 | 2025-05-15 | 479,743,868 | 412,946 | 15.4597 | 3,103,189,458 | 2025-04-30 |
| 105 | 2025-05-14 | 479,330,922 | 834,000 | 15.4464 | 3,103,189,458 | 2025-04-30 |
| 106 | 2025-05-13 | 478,496,922 | 4,000 | 15.4195 | 3,103,189,458 | 2025-04-30 |
| 107 | 2025-05-12 | 478,492,922 | 752,000 | 15.4194 | 3,103,189,458 | 2025-04-30 |
| 108 | 2025-05-09 | 477,740,922 | 1,980,065 | 15.3952 | 3,103,189,458 | 2025-04-30 |
| 109 | 2025-05-08 | 475,760,857 | 1,541,346 | 15.3314 | 3,103,189,458 | 2025-04-30 |
| 110 | 2025-05-07 | 474,219,511 | 2,250,000 | 15.2817 | 3,103,189,458 | 2025-04-30 |
| 111 | 2025-05-06 | 471,969,511 | 138,000 | 15.2092 | 3,103,189,458 | 2025-04-30 |
| 112 | 2025-05-02 | 471,831,511 | 828,000 | 15.2047 | 3,103,189,458 | 2025-04-30 |
| 113 | 2025-04-30 | 471,003,511 | 1,602,000 | 15.1780 | 3,103,189,458 | 2025-04-30 |
| 114 | 2025-04-29 | 469,401,511 | -1,052,000 | 15.1264 | 3,103,189,458 | 2025-03-31 |
| 115 | 2025-04-28 | 470,453,511 | -106,000 | 15.1603 | 3,103,189,458 | 2025-03-31 |
| 116 | 2025-04-25 | 470,559,511 | 454,437 | 15.1637 | 3,103,189,458 | 2025-03-31 |
| 117 | 2025-04-24 | 470,105,074 | -339,975 | 15.1491 | 3,103,189,458 | 2025-03-31 |
| 118 | 2025-04-23 | 470,445,049 | -287,552 | 15.1600 | 3,103,189,458 | 2025-03-31 |
| 119 | 2025-04-22 | 470,732,601 | 69,000 | 15.1693 | 3,103,189,458 | 2025-03-31 |
| 120 | 2025-04-17 | 470,663,601 | 328,000 | 15.1671 | 3,103,189,458 | 2025-03-31 |
| 121 | 2025-04-16 | 470,335,601 | -406,000 | 15.1565 | 3,103,189,458 | 2025-03-31 |
| 122 | 2025-04-15 | 470,741,601 | -744,946 | 15.1696 | 3,103,189,458 | 2025-03-31 |
| 123 | 2025-04-14 | 471,486,547 | 548,000 | 15.1936 | 3,103,189,458 | 2025-03-31 |
| 124 | 2025-04-11 | 470,938,547 | 420,000 | 15.1760 | 3,103,189,458 | 2025-03-31 |
| 125 | 2025-04-10 | 470,518,547 | 380,000 | 15.1624 | 3,103,189,458 | 2025-03-31 |
| 126 | 2025-04-09 | 470,138,547 | -424,500 | 15.1502 | 3,103,189,458 | 2025-03-31 |
| 127 | 2025-04-08 | 470,563,047 | -254,000 | 15.1639 | 3,103,189,458 | 2025-03-31 |
| 128 | 2025-04-07 | 470,817,047 | -316,000 | 15.1720 | 3,103,189,458 | 2025-03-31 |
| 129 | 2025-04-03 | 471,133,047 | -6,000 | 15.1822 | 3,103,189,458 | 2025-03-31 |
| 130 | 2025-04-02 | 471,139,047 | 1,538,000 | 15.1824 | 3,103,189,458 | 2025-03-31 |
| 131 | 2025-04-01 | 469,601,047 | 276,000 | 15.1329 | 3,103,189,458 | 2025-03-31 |
| 132 | 2025-03-31 | 469,325,047 | 760,000 | 15.1240 | 3,103,189,458 | 2025-03-31 |
| 133 | 2025-03-28 | 468,565,047 | 638,946 | 15.0995 | 3,103,189,458 | 2025-02-28 |
| 134 | 2025-03-27 | 467,926,101 | -114,946 | 15.0789 | 3,103,189,458 | 2025-02-28 |
| 135 | 2025-03-26 | 468,041,047 | 524,000 | 15.0826 | 3,103,189,458 | 2025-02-28 |
| 136 | 2025-03-25 | 467,517,047 | 2,384,946 | 15.0657 | 3,103,189,458 | 2025-02-28 |
| 137 | 2025-03-24 | 465,132,101 | 1,382,001 | 14.9888 | 3,103,189,458 | 2025-02-28 |
| 138 | 2025-03-21 | 463,750,100 | 1,688,338 | 14.9443 | 3,103,189,458 | 2025-02-28 |
| 139 | 2025-03-20 | 462,061,762 | -505,787 | 14.8899 | 3,103,189,458 | 2025-02-28 |
| 140 | 2025-03-19 | 462,567,549 | 348,000 | 14.9062 | 3,103,189,458 | 2025-02-28 |
| 141 | 2025-03-18 | 462,219,549 | 6,798,012 | 14.8950 | 3,103,189,458 | 2025-02-28 |
| 142 | 2025-03-17 | 455,421,537 | 1,074,000 | 14.6759 | 3,103,189,458 | 2025-02-28 |
| 143 | 2025-03-14 | 454,347,537 | 56,000 | 14.6413 | 3,103,189,458 | 2025-02-28 |
| 144 | 2025-03-13 | 454,291,537 | 240,000 | 14.6395 | 3,103,189,458 | 2025-02-28 |
| 145 | 2025-03-12 | 454,051,537 | 246,000 | 14.6318 | 3,103,189,458 | 2025-02-28 |
| 146 | 2025-03-11 | 453,805,537 | -1,101,210 | 14.6238 | 3,103,189,458 | 2025-02-28 |
| 147 | 2025-03-10 | 454,906,747 | 1,806,000 | 14.6593 | 3,103,189,458 | 2025-02-28 |
| 148 | 2025-03-07 | 453,100,747 | 111,543 | 14.6011 | 3,103,189,458 | 2025-02-28 |
| 149 | 2025-03-06 | 452,989,204 | 928,560 | 14.5975 | 3,103,189,458 | 2025-02-28 |
| 150 | 2025-03-05 | 452,060,644 | 209,054 | 14.5676 | 3,103,189,458 | 2025-02-28 |
| 151 | 2025-03-04 | 451,851,590 | 460,000 | 14.5609 | 3,103,189,458 | 2025-02-28 |
| 152 | 2025-03-03 | 451,391,590 | 364,000 | 14.5461 | 3,103,189,458 | 2025-02-28 |
| 153 | 2025-02-28 | 451,027,590 | -4,000 | 14.5343 | 3,103,189,458 | 2025-02-28 |
| 154 | 2025-02-27 | 451,031,590 | -226,000 | 14.5345 | 3,103,189,458 | 2025-01-31 |
| 155 | 2025-02-26 | 451,257,590 | 525,111 | 14.5417 | 3,103,189,458 | 2025-01-31 |
| 156 | 2025-02-25 | 450,732,479 | 326,000 | 14.5248 | 3,103,189,458 | 2025-01-31 |
| 157 | 2025-02-24 | 450,406,479 | 50,000 | 14.5143 | 3,103,189,458 | 2025-01-31 |
| 158 | 2025-02-21 | 450,356,479 | 448,000 | 14.5127 | 3,103,189,458 | 2025-01-31 |
| 159 | 2025-02-20 | 449,908,479 | -626,000 | 14.4983 | 3,103,189,458 | 2025-01-31 |
| 160 | 2025-02-19 | 450,534,479 | -523,350 | 14.5184 | 3,103,189,458 | 2025-01-31 |
| 161 | 2025-02-18 | 451,057,829 | 212,946 | 14.5353 | 3,103,189,458 | 2025-01-31 |
| 162 | 2025-02-17 | 450,844,883 | 272,002 | 14.5284 | 3,103,189,458 | 2025-01-31 |
| 163 | 2025-02-14 | 450,572,881 | 333,194 | 14.5197 | 3,103,189,458 | 2025-01-31 |
| 164 | 2025-02-13 | 450,239,687 | -82,000 | 14.5089 | 3,103,189,458 | 2025-01-31 |
| 165 | 2025-02-12 | 450,321,687 | -1,880,000 | 14.5116 | 3,103,189,458 | 2025-01-31 |
| 166 | 2025-02-11 | 452,201,687 | 36,946 | 14.5722 | 3,103,189,458 | 2025-01-31 |
| 167 | 2025-02-10 | 452,164,741 | -256,811 | 14.5710 | 3,103,189,458 | 2025-01-31 |
| 168 | 2025-02-07 | 452,421,552 | -35,278 | 14.5792 | 3,103,189,458 | 2025-01-31 |
| 169 | 2025-02-06 | 452,456,830 | 1,206,395 | 14.5804 | 3,103,189,458 | 2025-01-31 |
| 170 | 2025-02-05 | 451,250,435 | 371,988 | 14.5415 | 3,103,189,458 | 2025-01-31 |
| 171 | 2025-02-04 | 450,878,447 | -2,600,946 | 14.5295 | 3,103,189,458 | 2025-01-31 |
| 172 | 2025-02-03 | 453,479,393 | -384,000 | 14.6133 | 3,103,189,458 | 2025-01-31 |
| 173 | 2025-01-28 | 453,863,393 | 4,000 | 14.6257 | 3,103,189,458 | 2024-12-31 |
| 174 | 2025-01-27 | 453,859,393 | 156,000 | 14.6256 | 3,103,189,458 | 2024-12-31 |
| 175 | 2025-01-24 | 453,703,393 | 124,000 | 14.6206 | 3,103,189,458 | 2024-12-31 |
| 176 | 2025-01-23 | 453,579,393 | 566,921 | 14.6166 | 3,103,189,458 | 2024-12-31 |
| 177 | 2025-01-22 | 453,012,472 | 790,000 | 14.5983 | 3,103,189,458 | 2024-12-31 |
| 178 | 2025-01-21 | 452,222,472 | -964,000 | 14.5728 | 3,103,189,458 | 2024-12-31 |
| 179 | 2025-01-20 | 453,186,472 | -540,000 | 14.6039 | 3,103,189,458 | 2024-12-31 |
| 180 | 2025-01-17 | 453,726,472 | 464,000 | 14.6213 | 3,103,189,458 | 2024-12-31 |
| 181 | 2025-01-16 | 453,262,472 | -522,000 | 14.6063 | 3,103,189,458 | 2024-12-31 |
| 182 | 2025-01-15 | 453,784,472 | 28,000 | 14.6232 | 3,103,189,458 | 2024-12-31 |
| 183 | 2025-01-14 | 453,756,472 | 601,000 | 14.6223 | 3,103,189,458 | 2024-12-31 |
| 184 | 2025-01-13 | 453,155,472 | -30,000 | 14.6029 | 3,103,189,458 | 2024-12-31 |
| 185 | 2025-01-10 | 453,185,472 | 378,000 | 14.6039 | 3,103,189,458 | 2024-12-31 |
| 186 | 2025-01-09 | 452,807,472 | -276,946 | 14.5917 | 3,103,189,458 | 2024-12-31 |
| 187 | 2025-01-08 | 453,084,418 | -221,054 | 14.6006 | 3,103,189,458 | 2024-12-31 |
| 188 | 2025-01-07 | 453,305,472 | -676,000 | 14.6077 | 3,103,189,458 | 2024-12-31 |
| 189 | 2025-01-06 | 453,981,472 | -142,000 | 14.6295 | 3,103,189,458 | 2024-12-31 |
| 190 | 2025-01-03 | 454,123,472 | -256,000 | 14.6341 | 3,103,189,458 | 2024-12-31 |
| 191 | 2025-01-02 | 454,379,472 | -324,000 | 14.6423 | 3,103,189,458 | 2024-12-31 |
| 192 | 2024-12-31 | 454,703,472 | 0 | 14.6528 | 3,103,189,458 | 2024-12-31 |
| 193 | 2024-12-30 | 454,703,472 | -626,000 | 14.6528 | 3,103,189,458 | 2024-11-30 |
| 194 | 2024-12-27 | 455,329,472 | -50,000 | 14.6730 | 3,103,189,458 | 2024-11-30 |
| 195 | 2024-12-24 | 455,379,472 | 0 | 14.6746 | 3,103,189,458 | 2024-11-30 |
| 196 | 2024-12-23 | 455,379,472 | -134,946 | 14.6746 | 3,103,189,458 | 2024-11-30 |
| 197 | 2024-12-20 | 455,514,418 | 164,000 | 14.6789 | 3,103,189,458 | 2024-11-30 |
| 198 | 2024-12-19 | 455,350,418 | 40,000 | 14.6736 | 3,103,189,458 | 2024-11-30 |
| 199 | 2024-12-18 | 455,310,418 | -834,000 | 14.6723 | 3,103,189,458 | 2024-11-30 |
| 200 | 2024-12-17 | 456,144,418 | 880,000 | 14.6992 | 3,103,189,458 | 2024-11-30 |
| 201 | 2024-12-16 | 455,264,418 | -329,054 | 14.6709 | 3,103,189,458 | 2024-11-30 |
| 202 | 2024-12-13 | 455,593,472 | 404,000 | 14.6815 | 3,103,189,458 | 2024-11-30 |
| 203 | 2024-12-12 | 455,189,472 | 420,178 | 14.6684 | 3,103,189,458 | 2024-11-30 |
| 204 | 2024-12-11 | 454,769,294 | -248,946 | 14.6549 | 3,103,189,458 | 2024-11-30 |
| 205 | 2024-12-10 | 455,018,240 | -154,000 | 14.6629 | 3,103,189,458 | 2024-11-30 |
| 206 | 2024-12-09 | 455,172,240 | 602,000 | 14.6679 | 3,103,189,458 | 2024-11-30 |
| 207 | 2024-12-06 | 454,570,240 | -94,000 | 14.6485 | 3,103,189,458 | 2024-11-30 |
| 208 | 2024-12-05 | 454,664,240 | -947,180 | 14.6515 | 3,103,189,458 | 2024-11-30 |
| 209 | 2024-12-04 | 455,611,420 | 986,000 | 14.6820 | 3,103,189,458 | 2024-11-30 |
| 210 | 2024-12-03 | 454,625,420 | 1,496,000 | 14.6503 | 3,103,189,458 | 2024-11-30 |
| 211 | 2024-12-02 | 453,129,420 | 250,000 | 14.6021 | 3,103,189,458 | 2024-11-30 |
| 212 | 2024-11-29 | 452,879,420 | 212,000 | 14.5940 | 3,103,189,458 | 2024-10-31 |
| 213 | 2024-11-28 | 452,667,420 | -244,000 | 14.5872 | 3,103,189,458 | 2024-10-31 |
| 214 | 2024-11-27 | 452,911,420 | -4,353,230 | 14.5950 | 3,103,189,458 | 2024-10-31 |
| 215 | 2024-11-26 | 457,264,650 | -448,000 | 14.7353 | 3,103,189,458 | 2024-10-31 |
| 216 | 2024-11-25 | 457,712,650 | 280,000 | 14.7497 | 3,103,189,458 | 2024-10-31 |
| 217 | 2024-11-22 | 457,432,650 | -124,000 | 14.7407 | 3,103,189,458 | 2024-10-31 |
| 218 | 2024-11-21 | 457,556,650 | 1,020,000 | 14.7447 | 3,103,189,458 | 2024-10-31 |
| 219 | 2024-11-20 | 456,536,650 | -652,000 | 14.7119 | 3,103,189,458 | 2024-10-31 |
| 220 | 2024-11-19 | 457,188,650 | -84,000 | 14.7329 | 3,103,189,458 | 2024-10-31 |
| 221 | 2024-11-18 | 457,272,650 | -250,000 | 14.7356 | 3,103,189,458 | 2024-10-31 |
| 222 | 2024-11-15 | 457,522,650 | -256,000 | 14.7436 | 3,103,189,458 | 2024-10-31 |
| 223 | 2024-11-14 | 457,778,650 | -268,000 | 14.7519 | 3,103,189,458 | 2024-10-31 |
| 224 | 2024-11-13 | 458,046,650 | 88,000 | 14.7605 | 3,103,189,458 | 2024-10-31 |
| 225 | 2024-11-12 | 457,958,650 | 86,000 | 14.7577 | 3,103,189,458 | 2024-10-31 |
| 226 | 2024-11-11 | 457,872,650 | 352,426 | 14.7549 | 3,103,189,458 | 2024-10-31 |
| 227 | 2024-11-08 | 457,520,224 | 88,000 | 14.7435 | 3,103,189,458 | 2024-10-31 |
| 228 | 2024-11-07 | 457,432,224 | 128,981 | 14.7407 | 3,103,189,458 | 2024-10-31 |
| 229 | 2024-11-06 | 457,303,243 | 806,116 | 14.7366 | 3,103,189,458 | 2024-10-31 |
| 230 | 2024-11-05 | 456,497,127 | -358,656 | 14.7106 | 3,103,189,458 | 2024-10-31 |
| 231 | 2024-11-04 | 456,855,783 | 1,368,133 | 14.7221 | 3,103,189,458 | 2024-10-31 |
| 232 | 2024-11-01 | 455,487,650 | 122,000 | 14.6780 | 3,103,189,458 | 2024-10-31 |
| 233 | 2024-10-31 | 455,365,650 | -178,000 | 14.6741 | 3,103,189,458 | 2024-10-31 |
| 234 | 2024-10-30 | 455,543,650 | 296,000 | 14.6799 | 3,103,189,458 | 2024-09-30 |
| 235 | 2024-10-29 | 455,247,650 | 154,000 | 14.6703 | 3,103,189,458 | 2024-09-30 |
| 236 | 2024-10-28 | 455,093,650 | -4,588,000 | 14.6654 | 3,103,189,458 | 2024-09-30 |
| 237 | 2024-10-25 | 459,681,650 | -690,973 | 14.8132 | 3,103,189,458 | 2024-09-30 |
| 238 | 2024-10-24 | 460,372,623 | -142,616 | 14.8355 | 3,103,189,458 | 2024-09-30 |
| 239 | 2024-10-23 | 460,515,239 | 1,094,000 | 14.8401 | 3,103,189,458 | 2024-09-30 |
| 240 | 2024-10-22 | 459,421,239 | 29,386 | 14.8048 | 3,103,189,458 | 2024-09-30 |
| 241 | 2024-10-21 | 459,391,853 | 829,828 | 14.8039 | 3,103,189,458 | 2024-09-30 |
| 242 | 2024-10-18 | 458,562,025 | 318,000 | 14.7771 | 3,103,189,458 | 2024-09-30 |
| 243 | 2024-10-17 | 458,244,025 | -906,000 | 14.7669 | 3,103,189,458 | 2024-09-30 |
| 244 | 2024-10-16 | 459,150,025 | -23,054 | 14.7961 | 3,103,189,458 | 2024-09-30 |
| 245 | 2024-10-15 | 459,173,079 | -1,115,833 | 14.7968 | 3,103,189,458 | 2024-09-30 |
| 246 | 2024-10-14 | 460,288,912 | -920,010 | 14.8328 | 3,103,189,458 | 2024-09-30 |
| 247 | 2024-10-10 | 461,208,922 | -2,299,646 | 14.8624 | 3,103,189,458 | 2024-09-30 |
| 248 | 2024-10-09 | 463,508,568 | 9,194,643 | 14.9365 | 3,103,189,458 | 2024-09-30 |
| 249 | 2024-10-08 | 454,313,925 | -1,489,876 | 14.6402 | 3,103,189,458 | 2024-09-30 |
| 250 | 2024-10-07 | 455,803,801 | 4,037,000 | 14.6882 | 3,103,189,458 | 2024-09-30 |
| 251 | 2024-10-04 | 451,766,801 | 841,662 | 14.5581 | 3,103,189,458 | 2024-09-30 |
| 252 | 2024-10-03 | 450,925,139 | 4,950,417 | 14.5310 | 3,103,189,458 | 2024-09-30 |
| 253 | 2024-10-02 | 445,974,722 | 1,906,104 | 14.3715 | 3,103,189,458 | 2024-09-30 |
| 254 | 2024-09-30 | 444,068,618 | 765,104 | 14.3101 | 3,103,189,458 | 2024-09-30 |
| 255 | 2024-09-27 | 443,303,514 | 1,030,000 | 14.2854 | 3,103,189,458 | 2024-08-31 |
| 256 | 2024-09-26 | 442,273,514 | -14,000 | 14.2522 | 3,103,189,458 | 2024-08-31 |
| 257 | 2024-09-25 | 442,287,514 | 272,149 | 14.2527 | 3,103,189,458 | 2024-08-31 |
| 258 | 2024-09-24 | 442,015,365 | 83,797 | 14.2439 | 3,103,189,458 | 2024-08-31 |
| 259 | 2024-09-23 | 441,931,568 | -513,787 | 14.2412 | 3,103,189,458 | 2024-08-31 |
| 260 | 2024-09-20 | 442,445,355 | 32,000 | 14.2578 | 3,103,189,458 | 2024-08-31 |
| 261 | 2024-09-19 | 442,413,355 | 8,000 | 14.2567 | 3,103,189,458 | 2024-08-31 |
| 262 | 2024-09-17 | 442,405,355 | 6,000 | 14.2565 | 3,103,189,458 | 2024-08-31 |
| 263 | 2024-09-16 | 442,399,355 | 106,152 | 14.2563 | 3,103,189,458 | 2024-08-31 |
| 264 | 2024-09-13 | 442,293,203 | 222,000 | 14.2529 | 3,103,189,458 | 2024-08-31 |
| 265 | 2024-09-12 | 442,071,203 | -2,000 | 14.2457 | 3,103,189,458 | 2024-08-31 |
| 266 | 2024-09-11 | 442,073,203 | 892,000 | 14.2458 | 3,103,189,458 | 2024-08-31 |
| 267 | 2024-09-10 | 441,181,203 | -445,805 | 14.2170 | 3,103,189,458 | 2024-08-31 |
| 268 | 2024-09-09 | 441,627,008 | 1,059,945 | 14.2314 | 3,103,189,458 | 2024-08-31 |
| 269 | 2024-09-05 | 440,567,063 | -346,000 | 14.1972 | 3,103,189,458 | 2024-08-31 |
| 270 | 2024-09-04 | 440,913,063 | -120,923 | 14.2084 | 3,103,189,458 | 2024-08-31 |
| 271 | 2024-09-03 | 441,033,986 | -3,008,000 | 14.2123 | 3,103,189,458 | 2024-08-31 |
| 272 | 2024-09-02 | 444,041,986 | -184,000 | 14.3092 | 3,103,189,458 | 2024-08-31 |
| 273 | 2024-08-30 | 444,225,986 | -214,000 | 14.3151 | 3,103,189,458 | 2024-07-31 |
| 274 | 2024-08-29 | 444,439,986 | -480,000 | 14.3220 | 3,103,189,458 | 2024-07-31 |
| 275 | 2024-08-28 | 444,919,986 | 310,000 | 14.3375 | 3,103,189,458 | 2024-07-31 |
| 276 | 2024-08-27 | 444,609,986 | 12,000 | 14.3275 | 3,103,189,458 | 2024-07-31 |
| 277 | 2024-08-26 | 444,597,986 | -451,000 | 14.3271 | 3,103,189,458 | 2024-07-31 |
| 278 | 2024-08-23 | 445,048,986 | -93,565 | 14.3417 | 3,103,189,458 | 2024-07-31 |
| 279 | 2024-08-22 | 445,142,551 | -15,446,945 | 14.3447 | 3,103,189,458 | 2024-07-31 |
| 280 | 2024-08-21 | 460,589,496 | -342,139 | 14.8425 | 3,103,189,458 | 2024-07-31 |
| 281 | 2024-08-20 | 460,931,635 | -424,000 | 14.8535 | 3,103,189,458 | 2024-07-31 |
| 282 | 2024-08-19 | 461,355,635 | -233,000 | 14.8671 | 3,103,189,458 | 2024-07-31 |
| 283 | 2024-08-16 | 461,588,635 | 120,945 | 14.8747 | 3,103,189,458 | 2024-07-31 |
| 284 | 2024-08-15 | 461,467,690 | -1,604,000 | 14.8708 | 3,103,189,458 | 2024-07-31 |
| 285 | 2024-08-14 | 463,071,690 | 91,055 | 14.9224 | 3,103,189,458 | 2024-07-31 |
| 286 | 2024-08-13 | 462,980,635 | -307,000 | 14.9195 | 3,103,189,458 | 2024-07-31 |
| 287 | 2024-08-12 | 463,287,635 | 78,086 | 14.9294 | 3,103,189,458 | 2024-07-31 |
| 288 | 2024-08-09 | 463,209,549 | 315,946 | 14.9269 | 3,103,189,458 | 2024-07-31 |
| 289 | 2024-08-08 | 462,893,603 | 69,787 | 14.9167 | 3,103,189,458 | 2024-07-31 |
| 290 | 2024-08-07 | 462,823,816 | -44,000 | 14.9145 | 3,103,189,458 | 2024-07-31 |
| 291 | 2024-08-06 | 462,867,816 | 213,787 | 14.9159 | 3,103,189,458 | 2024-07-31 |
| 292 | 2024-08-05 | 462,654,029 | 390,000 | 14.9090 | 3,103,189,458 | 2024-07-31 |
| 293 | 2024-08-02 | 462,264,029 | -216,076 | 14.8964 | 3,103,189,458 | 2024-07-31 |
| 294 | 2024-08-01 | 462,480,105 | 120,000 | 14.9034 | 3,103,189,458 | 2024-07-31 |
| 295 | 2024-07-31 | 462,360,105 | 54,000 | 14.8995 | 3,103,189,458 | 2024-07-31 |
| 296 | 2024-07-30 | 462,306,105 | -145,998 | 14.8978 | 3,103,189,458 | 2024-06-30 |
| 297 | 2024-07-29 | 462,452,103 | 508,000 | 14.9025 | 3,103,189,458 | 2024-06-30 |
| 298 | 2024-07-26 | 461,944,103 | -188,000 | 14.8861 | 3,103,189,458 | 2024-06-30 |
| 299 | 2024-07-25 | 462,132,103 | -154,000 | 14.8922 | 3,103,189,458 | 2024-06-30 |
| 300 | 2024-07-24 | 462,286,103 | 102,000 | 14.8971 | 3,103,189,458 | 2024-06-30 |
| 301 | 2024-07-23 | 462,184,103 | -158,000 | 14.8938 | 3,103,189,458 | 2024-06-30 |
| 302 | 2024-07-22 | 462,342,103 | 210,000 | 14.8989 | 3,103,189,458 | 2024-06-30 |
| 303 | 2024-07-19 | 462,132,103 | 274,000 | 14.8922 | 3,103,189,458 | 2024-06-30 |
| 304 | 2024-07-18 | 461,858,103 | -222,000 | 14.8833 | 3,103,189,458 | 2024-06-30 |
| 305 | 2024-07-17 | 462,080,103 | -412,778 | 14.8905 | 3,103,189,458 | 2024-06-30 |
| 306 | 2024-07-16 | 462,492,881 | 324,000 | 14.9038 | 3,103,189,458 | 2024-06-30 |
| 307 | 2024-07-15 | 462,168,881 | 102,000 | 14.8934 | 3,103,189,458 | 2024-06-30 |
| 308 | 2024-07-12 | 462,066,881 | -669,860 | 14.8901 | 3,103,189,458 | 2024-06-30 |
| 309 | 2024-07-11 | 462,736,741 | 609,860 | 14.9116 | 3,103,189,458 | 2024-06-30 |
| 310 | 2024-07-10 | 462,126,881 | 600,000 | 14.8920 | 3,103,189,458 | 2024-06-30 |
| 311 | 2024-07-09 | 461,526,881 | 728,222 | 14.8727 | 3,103,189,458 | 2024-06-30 |
| 312 | 2024-07-08 | 460,798,659 | 257,777 | 14.8492 | 3,103,189,458 | 2024-06-30 |
| 313 | 2024-07-05 | 460,540,882 | 950,000 | 14.8409 | 3,103,189,458 | 2024-06-30 |
| 314 | 2024-07-04 | 459,590,882 | 626,000 | 14.8103 | 3,103,189,458 | 2024-06-30 |
| 315 | 2024-07-03 | 458,964,882 | -1,848,000 | 14.7901 | 3,103,189,458 | 2024-06-30 |
| 316 | 2024-07-02 | 460,812,882 | 1,446,000 | 14.8497 | 3,103,189,458 | 2024-06-30 |
| 317 | 2024-06-28 | 459,366,882 | -76,000 | 14.8031 | 3,103,189,458 | 2024-05-31 |
| 318 | 2024-06-27 | 459,442,882 | 496,367 | 14.8055 | 3,103,189,458 | 2024-05-31 |
| 319 | 2024-06-26 | 458,946,515 | 864,000 | 14.7895 | 3,103,189,458 | 2024-05-31 |
| 320 | 2024-06-25 | 458,082,515 | 270,060 | 14.7617 | 3,103,189,458 | 2024-05-31 |
| 321 | 2024-06-24 | 457,812,455 | -5,430,000 | 14.7530 | 3,103,189,458 | 2024-05-31 |
| 322 | 2024-06-21 | 463,242,455 | -234,000 | 14.9279 | 3,103,189,458 | 2024-05-31 |
| 323 | 2024-06-20 | 463,476,455 | -444,000 | 14.9355 | 3,103,189,458 | 2024-05-31 |
| 324 | 2024-06-19 | 463,920,455 | 592,000 | 14.9498 | 3,103,189,458 | 2024-05-31 |
| 325 | 2024-06-18 | 463,328,455 | -30,000 | 14.9307 | 3,103,189,458 | 2024-05-31 |
| 326 | 2024-06-17 | 463,358,455 | 340,000 | 14.9317 | 3,103,189,458 | 2024-05-31 |
| 327 | 2024-06-14 | 463,018,455 | 104,000 | 14.9207 | 3,103,189,458 | 2024-05-31 |
| 328 | 2024-06-13 | 462,914,455 | 556,000 | 14.9174 | 3,103,189,458 | 2024-05-31 |
| 329 | 2024-06-12 | 462,358,455 | -78,000 | 14.8995 | 3,103,189,458 | 2024-05-31 |
| 330 | 2024-06-11 | 462,436,455 | -486,000 | 14.9020 | 3,103,189,458 | 2024-05-31 |
| 331 | 2024-06-07 | 462,922,455 | 352,000 | 14.9176 | 3,103,189,458 | 2024-05-31 |
| 332 | 2024-06-06 | 462,570,455 | 258,000 | 14.9063 | 3,103,189,458 | 2024-05-31 |
| 333 | 2024-06-05 | 462,312,455 | 193,000 | 14.8980 | 3,103,189,458 | 2024-05-31 |
| 334 | 2024-06-04 | 462,119,455 | 587,433 | 14.8918 | 3,103,189,458 | 2024-05-31 |
| 335 | 2024-06-03 | 461,532,022 | -850,000 | 14.8728 | 3,103,189,458 | 2024-05-31 |
| 336 | 2024-05-31 | 462,382,022 | 858,000 | 14.9002 | 3,103,189,458 | 2024-05-31 |
| 337 | 2024-05-30 | 461,524,022 | 492,573 | 14.8726 | 3,103,189,458 | 2024-04-30 |
| 338 | 2024-05-29 | 461,031,449 | -364,000 | 14.8567 | 3,103,189,458 | 2024-04-30 |
| 339 | 2024-05-28 | 461,395,449 | -26,000 | 14.8684 | 3,103,189,458 | 2024-04-30 |
| 340 | 2024-05-27 | 461,421,449 | 780,000 | 14.8693 | 3,103,189,458 | 2024-04-30 |
| 341 | 2024-05-24 | 460,641,449 | -244,000 | 14.8441 | 3,103,189,458 | 2024-04-30 |
| 342 | 2024-05-23 | 460,885,449 | 904,132 | 14.8520 | 3,103,189,458 | 2024-04-30 |
| 343 | 2024-05-22 | 459,981,317 | 263,560 | 14.8229 | 3,103,189,458 | 2024-04-30 |
| 344 | 2024-05-21 | 459,717,757 | -828,000 | 14.8144 | 3,103,189,458 | 2024-04-30 |
| 345 | 2024-05-20 | 460,545,757 | -117,557 | 14.8410 | 3,103,189,458 | 2024-04-30 |
| 346 | 2024-05-17 | 460,663,314 | 105,065 | 14.8448 | 3,103,189,458 | 2024-04-30 |
| 347 | 2024-05-16 | 460,558,249 | -666,060 | 14.8414 | 3,103,189,458 | 2024-04-30 |
| 348 | 2024-05-14 | 461,224,309 | 414,060 | 14.8629 | 3,103,189,458 | 2024-04-30 |
| 349 | 2024-05-13 | 460,810,249 | -508,000 | 14.8496 | 3,103,189,458 | 2024-04-30 |
| 350 | 2024-05-10 | 461,318,249 | 342,000 | 14.8659 | 3,103,189,458 | 2024-04-30 |
| 351 | 2024-05-09 | 460,976,249 | 39,000 | 14.8549 | 3,103,189,458 | 2024-04-30 |
| 352 | 2024-05-08 | 460,937,249 | -1,462,000 | 14.8537 | 3,103,189,458 | 2024-04-30 |
| 353 | 2024-05-07 | 462,399,249 | 243,671 | 14.9008 | 3,103,189,458 | 2024-04-30 |
| 354 | 2024-05-06 | 462,155,578 | 824,000 | 14.8929 | 3,103,189,458 | 2024-04-30 |
| 355 | 2024-05-03 | 461,331,578 | 650,536 | 14.8664 | 3,103,189,458 | 2024-04-30 |
| 356 | 2024-05-02 | 460,681,042 | 2,718,529 | 14.8454 | 3,103,189,458 | 2024-04-30 |
| 357 | 2024-04-30 | 457,962,513 | 472,000 | 14.7578 | 3,103,189,458 | 2024-04-30 |
| 358 | 2024-04-29 | 457,490,513 | 1,022,000 | 14.7426 | 3,103,189,458 | 2024-03-31 |
| 359 | 2024-04-26 | 456,468,513 | -170,316 | 14.7097 | 3,103,189,458 | 2024-03-31 |
| 360 | 2024-04-25 | 456,638,829 | 403,531 | 14.7151 | 3,103,189,458 | 2024-03-31 |
| 361 | 2024-04-24 | 456,235,298 | 630,342 | 14.7021 | 3,103,189,458 | 2024-03-31 |
| 362 | 2024-04-23 | 455,604,956 | 206,000 | 14.6818 | 3,103,189,458 | 2024-03-31 |
| 363 | 2024-04-22 | 455,398,956 | -400,600 | 14.6752 | 3,103,189,458 | 2024-03-31 |
| 364 | 2024-04-19 | 455,799,556 | -70,000 | 14.6881 | 3,103,189,458 | 2024-03-31 |
| 365 | 2024-04-18 | 455,869,556 | 520,500 | 14.6904 | 3,103,189,458 | 2024-03-31 |
| 366 | 2024-04-17 | 455,349,056 | 1,744,901 | 14.6736 | 3,103,189,458 | 2024-03-31 |
| 367 | 2024-04-16 | 453,604,155 | 201,277 | 14.6174 | 3,103,189,458 | 2024-03-31 |
| 368 | 2024-04-15 | 453,402,878 | 77,311 | 14.6109 | 3,103,189,458 | 2024-03-31 |
| 369 | 2024-04-12 | 453,325,567 | 64,000 | 14.6084 | 3,103,189,458 | 2024-03-31 |
| 370 | 2024-04-11 | 453,261,567 | -519,707 | 14.6063 | 3,103,189,458 | 2024-03-31 |
| 371 | 2024-04-10 | 453,781,274 | -20,037 | 14.6231 | 3,103,189,458 | 2024-03-31 |
| 372 | 2024-04-09 | 453,801,311 | 577,754 | 14.6237 | 3,103,189,458 | 2024-03-31 |
| 373 | 2024-04-08 | 453,223,557 | -174,000 | 14.6051 | 3,103,189,458 | 2024-03-31 |
| 374 | 2024-04-05 | 453,397,557 | -5,000 | 14.6107 | 3,103,189,458 | 2024-03-31 |
| 375 | 2024-04-03 | 453,402,557 | -140,000 | 14.6109 | 3,103,189,458 | 2024-03-31 |
| 376 | 2024-04-02 | 453,542,557 | -320,000 | 14.6154 | 3,103,189,458 | 2024-03-31 |
| 377 | 2024-03-28 | 453,862,557 | 445,000 | 14.6257 | 3,103,189,458 | 2024-02-29 |
| 378 | 2024-03-27 | 453,417,557 | 358,000 | 14.6113 | 3,103,189,458 | 2024-02-29 |
| 379 | 2024-03-26 | 453,059,557 | -1,021,733 | 14.5998 | 3,103,189,458 | 2024-02-29 |
| 380 | 2024-03-25 | 454,081,290 | -591,000 | 14.6327 | 3,103,189,458 | 2024-02-29 |
| 381 | 2024-03-22 | 454,672,290 | -102,416 | 14.6518 | 3,103,189,458 | 2024-02-29 |
| 382 | 2024-03-21 | 454,774,706 | 382,000 | 14.6551 | 3,103,189,458 | 2024-02-29 |
| 383 | 2024-03-20 | 454,392,706 | 308,460 | 14.6428 | 3,103,189,458 | 2024-02-29 |
| 384 | 2024-03-19 | 454,084,246 | 2,140,720 | 14.6328 | 3,103,189,458 | 2024-02-29 |
| 385 | 2024-03-18 | 451,943,526 | 896,954 | 14.5638 | 3,103,189,458 | 2024-02-29 |
| 386 | 2024-03-15 | 451,046,572 | 452,237 | 14.5349 | 3,103,189,458 | 2024-02-29 |
| 387 | 2024-03-14 | 450,594,335 | -620,000 | 14.5204 | 3,103,189,458 | 2024-02-29 |
| 388 | 2024-03-13 | 451,214,335 | -386,404 | 14.5403 | 3,103,189,458 | 2024-02-29 |
| 389 | 2024-03-12 | 451,600,739 | -393,500 | 14.5528 | 3,103,189,458 | 2024-02-29 |
| 390 | 2024-03-11 | 451,994,239 | 164,000 | 14.5655 | 3,103,189,458 | 2024-02-29 |
| 391 | 2024-03-08 | 451,830,239 | -128,000 | 14.5602 | 3,103,189,458 | 2024-02-29 |
| 392 | 2024-03-07 | 451,958,239 | 476,000 | 14.5643 | 3,103,189,458 | 2024-02-29 |
| 393 | 2024-03-06 | 451,482,239 | -3,125,276 | 14.5490 | 3,103,189,458 | 2024-02-29 |
| 394 | 2024-03-05 | 454,607,515 | 1,804,629 | 14.6497 | 3,103,189,458 | 2024-02-29 |
| 395 | 2024-03-04 | 452,802,886 | 7,669,311 | 14.5915 | 3,103,189,458 | 2024-02-29 |
| 396 | 2024-03-01 | 445,133,575 | 1,100,845 | 14.3444 | 3,103,189,458 | 2024-02-29 |
| 397 | 2024-02-29 | 444,032,730 | 2,380,000 | 14.3089 | 3,103,189,458 | 2024-02-29 |
| 398 | 2024-02-28 | 441,652,730 | 347,010 | 14.2322 | 3,103,189,458 | 2024-01-31 |
| 399 | 2024-02-27 | 441,305,720 | 514,000 | 14.2210 | 3,103,189,458 | 2024-01-31 |
| 400 | 2024-02-26 | 440,791,720 | 1,214,000 | 14.2045 | 3,103,189,458 | 2024-01-31 |
| 401 | 2024-02-23 | 439,577,720 | -2,186,469 | 14.1654 | 3,103,189,458 | 2024-01-31 |
| 402 | 2024-02-22 | 441,764,189 | 1,098,000 | 14.2358 | 3,103,189,458 | 2024-01-31 |
| 403 | 2024-02-21 | 440,666,189 | -204,000 | 14.2004 | 3,103,189,458 | 2024-01-31 |
| 404 | 2024-02-20 | 440,870,189 | -187,328 | 14.2070 | 3,103,189,458 | 2024-01-31 |
| 405 | 2024-02-19 | 441,057,517 | -110,000 | 14.2130 | 3,103,189,458 | 2024-01-31 |
| 406 | 2024-02-16 | 441,167,517 | 721,000 | 14.2166 | 3,103,189,458 | 2024-01-31 |
| 407 | 2024-02-15 | 440,446,517 | -478,000 | 14.1933 | 3,103,189,458 | 2024-01-31 |
| 408 | 2024-02-14 | 440,924,517 | 358,000 | 14.2088 | 3,103,189,458 | 2024-01-31 |
| 409 | 2024-02-09 | 440,566,517 | 0 | 14.1972 | 3,103,189,458 | 2024-01-31 |
| 410 | 2024-02-08 | 440,566,517 | -278,000 | 14.1972 | 3,103,189,458 | 2024-01-31 |
| 411 | 2024-02-07 | 440,844,517 | -2,338,000 | 14.2062 | 3,103,189,458 | 2024-01-31 |
| 412 | 2024-02-06 | 443,182,517 | -481,542 | 14.2815 | 3,103,189,458 | 2024-01-31 |
| 413 | 2024-02-05 | 443,664,059 | -137,200 | 14.2970 | 3,103,189,458 | 2024-01-31 |
| 414 | 2024-02-02 | 443,801,259 | 1,247,148 | 14.3015 | 3,103,189,458 | 2024-01-31 |
| 415 | 2024-02-01 | 442,554,111 | 200,000 | 14.2613 | 3,103,189,458 | 2024-01-31 |
| 416 | 2024-01-31 | 442,354,111 | 550,265 | 14.2548 | 3,103,189,458 | 2024-01-31 |
| 417 | 2024-01-30 | 441,803,846 | 168,000 | 14.2371 | 3,103,189,458 | 2023-12-31 |
| 418 | 2024-01-29 | 441,635,846 | 234,000 | 14.2317 | 3,103,189,458 | 2023-12-31 |
| 419 | 2024-01-26 | 441,401,846 | 258,384 | 14.2241 | 3,103,189,458 | 2023-12-31 |
| 420 | 2024-01-25 | 441,143,462 | -312,000 | 14.2158 | 3,103,189,458 | 2023-12-31 |
| 421 | 2024-01-24 | 441,455,462 | -634,000 | 14.2259 | 3,103,189,458 | 2023-12-31 |
| 422 | 2024-01-23 | 442,089,462 | -543,458 | 14.2463 | 3,103,189,458 | 2023-12-31 |
| 423 | 2024-01-22 | 442,632,920 | 264,000 | 14.2638 | 3,103,189,458 | 2023-12-31 |
| 424 | 2024-01-19 | 442,368,920 | 1,369,072 | 14.2553 | 3,103,189,458 | 2023-12-31 |
| 425 | 2024-01-18 | 440,999,848 | 32,463 | 14.2112 | 3,103,189,458 | 2023-12-31 |
| 426 | 2024-01-17 | 440,967,385 | -109,583 | 14.2101 | 3,103,189,458 | 2023-12-31 |
| 427 | 2024-01-16 | 441,076,968 | -620,583 | 14.2137 | 3,103,189,458 | 2023-12-31 |
| 428 | 2024-01-15 | 441,697,551 | -768,000 | 14.2337 | 3,103,189,458 | 2023-12-31 |
| 429 | 2024-01-12 | 442,465,551 | -500,000 | 14.2584 | 3,103,189,458 | 2023-12-31 |
| 430 | 2024-01-11 | 442,965,551 | 84,000 | 14.2745 | 3,103,189,458 | 2023-12-31 |
| 431 | 2024-01-10 | 442,881,551 | 14,004 | 14.2718 | 3,103,189,458 | 2023-12-31 |
| 432 | 2024-01-09 | 442,867,547 | -12,000 | 14.2714 | 3,103,189,458 | 2023-12-31 |
| 433 | 2024-01-08 | 442,879,547 | 312,000 | 14.2718 | 3,103,189,458 | 2023-12-31 |
| 434 | 2024-01-05 | 442,567,547 | -76,000 | 14.2617 | 3,103,189,458 | 2023-12-31 |
| 435 | 2024-01-04 | 442,643,547 | 344,000 | 14.2641 | 3,103,189,458 | 2023-12-31 |
| 436 | 2024-01-03 | 442,299,547 | 168,000 | 14.2531 | 3,103,189,458 | 2023-12-31 |
| 437 | 2024-01-02 | 442,131,547 | -113,481 | 14.2476 | 3,103,189,458 | 2023-12-31 |
| 438 | 2023-12-29 | 442,245,028 | 366,000 | 14.2513 | 3,103,189,458 | 2023-11-30 |
| 439 | 2023-12-28 | 441,879,028 | 352,876 | 14.2395 | 3,103,189,458 | 2023-11-30 |
| 440 | 2023-12-27 | 441,526,152 | -212,000 | 14.2281 | 3,103,189,458 | 2023-11-30 |
| 441 | 2023-12-22 | 441,738,152 | 74,000 | 14.2350 | 3,103,189,458 | 2023-11-30 |
| 442 | 2023-12-21 | 441,664,152 | 297,040 | 14.2326 | 3,103,189,458 | 2023-11-30 |
| 443 | 2023-12-20 | 441,367,112 | 568,000 | 14.2230 | 3,103,189,458 | 2023-11-30 |
| 444 | 2023-12-19 | 440,799,112 | -138,000 | 14.2047 | 3,103,189,458 | 2023-11-30 |
| 445 | 2023-12-18 | 440,937,112 | 204,000 | 14.2092 | 3,103,189,458 | 2023-11-30 |
| 446 | 2023-12-15 | 440,733,112 | -1,151,766 | 14.2026 | 3,103,189,458 | 2023-11-30 |
| 447 | 2023-12-14 | 441,884,878 | -648,000 | 14.2397 | 3,103,189,458 | 2023-11-30 |
| 448 | 2023-12-13 | 442,532,878 | -132,000 | 14.2606 | 3,103,189,458 | 2023-11-30 |
| 449 | 2023-12-12 | 442,664,878 | -612,000 | 14.2648 | 3,103,189,458 | 2023-11-30 |
| 450 | 2023-12-11 | 443,276,878 | 117,415 | 14.2846 | 3,103,189,458 | 2023-11-30 |
| 451 | 2023-12-08 | 443,159,463 | -588,000 | 14.2808 | 3,103,189,458 | 2023-11-30 |
| 452 | 2023-12-07 | 443,747,463 | -90,000 | 14.2997 | 3,103,189,458 | 2023-11-30 |
| 453 | 2023-12-06 | 443,837,463 | 46,000 | 14.3026 | 3,103,189,458 | 2023-11-30 |
| 454 | 2023-12-05 | 443,791,463 | -311,416 | 14.3011 | 3,103,189,458 | 2023-11-30 |
| 455 | 2023-12-04 | 444,102,879 | 386,460 | 14.3112 | 3,103,189,458 | 2023-11-30 |
| 456 | 2023-12-01 | 443,716,419 | 540,000 | 14.2987 | 3,103,189,458 | 2023-11-30 |
| 457 | 2023-11-30 | 443,176,419 | -284,000 | 14.2813 | 3,103,189,458 | 2023-11-30 |
| 458 | 2023-11-29 | 443,460,419 | 81,385 | 14.2905 | 3,103,189,458 | 2023-10-31 |
| 459 | 2023-11-28 | 443,379,034 | 92,000 | 14.2878 | 3,103,189,458 | 2023-10-31 |
| 460 | 2023-11-27 | 443,287,034 | 232,000 | 14.2849 | 3,103,189,458 | 2023-10-31 |
| 461 | 2023-11-24 | 443,055,034 | 58,000 | 14.2774 | 3,103,189,458 | 2023-10-31 |
| 462 | 2023-11-23 | 442,997,034 | 1,687,846 | 14.2755 | 3,103,189,458 | 2023-10-31 |
| 463 | 2023-11-22 | 441,309,188 | 140,154 | 14.2211 | 3,103,189,458 | 2023-10-31 |
| 464 | 2023-11-21 | 441,169,034 | 442,370 | 14.2166 | 3,103,189,458 | 2023-10-31 |
| 465 | 2023-11-20 | 440,726,664 | 4,830,528 | 14.2024 | 3,103,189,458 | 2023-10-31 |
| 466 | 2023-11-17 | 435,896,136 | -368,000 | 14.0467 | 3,103,189,458 | 2023-10-31 |
| 467 | 2023-11-16 | 436,264,136 | -6,000 | 14.0586 | 3,103,189,458 | 2023-10-31 |
| 468 | 2023-11-15 | 436,270,136 | 602,000 | 14.0588 | 3,103,189,458 | 2023-10-31 |
| 469 | 2023-11-14 | 435,668,136 | 457,590 | 14.0394 | 3,103,189,458 | 2023-10-31 |
| 470 | 2023-11-13 | 435,210,546 | 536,000 | 14.0246 | 3,103,189,458 | 2023-10-31 |
| 471 | 2023-11-10 | 434,674,546 | -735,000 | 14.0073 | 3,103,189,458 | 2023-10-31 |
| 472 | 2023-11-09 | 435,409,546 | 1,034,656 | 14.0310 | 3,103,189,458 | 2023-10-31 |
| 473 | 2023-11-08 | 434,374,890 | -67,315 | 13.9977 | 3,103,189,458 | 2023-10-31 |
| 474 | 2023-11-07 | 434,442,205 | -258,000 | 13.9999 | 3,103,189,458 | 2023-10-31 |
| 475 | 2023-11-06 | 434,700,205 | 64,000 | 14.0082 | 3,103,189,458 | 2023-10-31 |
| 476 | 2023-11-03 | 434,636,205 | 497,594 | 14.0061 | 3,103,189,458 | 2023-10-31 |
| 477 | 2023-11-02 | 434,138,611 | 194,000 | 13.9901 | 3,103,189,458 | 2023-10-31 |
| 478 | 2023-11-01 | 433,944,611 | 442,000 | 13.9838 | 3,103,189,458 | 2023-10-31 |
| 479 | 2023-10-31 | 433,502,611 | -16,000 | 13.9696 | 3,103,189,458 | 2023-10-31 |
| 480 | 2023-10-30 | 433,518,611 | 189,792 | 13.9701 | 3,103,189,458 | 2023-09-30 |
| 481 | 2023-10-27 | 433,328,819 | -146,000 | 13.9640 | 3,103,189,458 | 2023-09-30 |
| 482 | 2023-10-26 | 433,474,819 | 478,016 | 13.9687 | 3,103,189,458 | 2023-09-30 |
| 483 | 2023-10-25 | 432,996,803 | -226,000 | 13.9533 | 3,103,189,458 | 2023-09-30 |
| 484 | 2023-10-24 | 433,222,803 | -188,945 | 13.9606 | 3,103,189,458 | 2023-09-30 |
| 485 | 2023-10-20 | 433,411,748 | 284,153 | 13.9667 | 3,103,189,458 | 2023-09-30 |
| 486 | 2023-10-19 | 433,127,595 | 222,800 | 13.9575 | 3,103,189,458 | 2023-09-30 |
| 487 | 2023-10-18 | 432,904,795 | 346,142 | 13.9503 | 3,103,189,458 | 2023-09-30 |
| 488 | 2023-10-17 | 432,558,653 | 1,292,700 | 13.9392 | 3,103,189,458 | 2023-09-30 |
| 489 | 2023-10-16 | 431,265,953 | -1,388,000 | 13.8975 | 3,103,189,458 | 2023-09-30 |
| 490 | 2023-10-13 | 432,653,953 | -412,000 | 13.9422 | 3,103,189,458 | 2023-09-30 |
| 491 | 2023-10-12 | 433,065,953 | -1,314,528 | 13.9555 | 3,103,189,458 | 2023-09-30 |
| 492 | 2023-10-11 | 434,380,481 | 374,627 | 13.9979 | 3,103,189,458 | 2023-09-30 |
| 493 | 2023-10-10 | 434,005,854 | -356,271 | 13.9858 | 3,103,189,458 | 2023-09-30 |
| 494 | 2023-10-09 | 434,362,125 | -136,000 | 13.9973 | 3,103,189,458 | 2023-09-30 |
| 495 | 2023-10-06 | 434,498,125 | 150,000 | 14.0017 | 3,103,189,458 | 2023-09-30 |
| 496 | 2023-10-05 | 434,348,125 | -197,490 | 13.9968 | 3,103,189,458 | 2023-09-30 |
| 497 | 2023-10-04 | 434,545,615 | 98,000 | 14.0032 | 3,103,189,458 | 2023-09-30 |
| 498 | 2023-10-03 | 434,447,615 | 68,000 | 14.0000 | 3,103,189,458 | 2023-09-30 |
| 499 | 2023-09-29 | 434,379,615 | 172,000 | 13.9978 | 3,103,189,458 | 2023-08-31 |
| 500 | 2023-09-28 | 434,207,615 | 161,500 | 13.9923 | 3,103,189,458 | 2023-08-31 |
| 501 | 2023-09-27 | 434,046,115 | -156,007 | 13.9871 | 3,103,189,458 | 2023-08-31 |
| 502 | 2023-09-26 | 434,202,122 | 332,000 | 13.9921 | 3,103,189,458 | 2023-08-31 |
| 503 | 2023-09-25 | 433,870,122 | 522,000 | 13.9814 | 3,103,189,458 | 2023-08-31 |
| 504 | 2023-09-22 | 433,348,122 | -440,000 | 13.9646 | 3,103,189,458 | 2023-08-31 |
| 505 | 2023-09-21 | 433,788,122 | 190,000 | 13.9788 | 3,103,189,458 | 2023-08-31 |
| 506 | 2023-09-20 | 433,598,122 | 216,000 | 13.9727 | 3,103,189,458 | 2023-08-31 |
| 507 | 2023-09-19 | 433,382,122 | -283,093 | 13.9657 | 3,103,189,458 | 2023-08-31 |
| 508 | 2023-09-18 | 433,665,215 | -154,000 | 13.9748 | 3,103,189,458 | 2023-08-31 |
| 509 | 2023-09-15 | 433,819,215 | -1,113,852 | 13.9798 | 3,103,189,458 | 2023-08-31 |
| 510 | 2023-09-14 | 434,933,067 | -258,000 | 14.0157 | 3,103,189,458 | 2023-08-31 |
| 511 | 2023-09-13 | 435,191,067 | 874,001 | 14.0240 | 3,103,189,458 | 2023-08-31 |
| 512 | 2023-09-12 | 434,317,066 | -24,000 | 13.9958 | 3,103,189,458 | 2023-08-31 |
| 513 | 2023-09-11 | 434,341,066 | -123,000 | 13.9966 | 3,103,189,458 | 2023-08-31 |
| 514 | 2023-09-07 | 434,464,066 | -112,000 | 14.0006 | 3,103,189,458 | 2023-08-31 |
| 515 | 2023-09-06 | 434,576,066 | -458,000 | 14.0042 | 3,103,189,458 | 2023-08-31 |
| 516 | 2023-09-05 | 435,034,066 | -757,391 | 14.0189 | 3,103,189,458 | 2023-08-31 |
| 517 | 2023-09-04 | 435,791,457 | -1,222,000 | 14.0433 | 3,103,189,458 | 2023-08-31 |
| 518 | 2023-08-31 | 437,013,457 | 1,625,841 | 14.0827 | 3,103,189,458 | 2023-08-31 |
| 519 | 2023-08-30 | 435,387,616 | -683,391 | 14.0303 | 3,103,189,458 | 2023-07-31 |
| 520 | 2023-08-29 | 436,071,007 | 955,391 | 14.0523 | 3,103,189,458 | 2023-07-31 |
| 521 | 2023-08-28 | 435,115,616 | -84,000 | 14.0216 | 3,103,189,458 | 2023-07-31 |
| 522 | 2023-08-25 | 435,199,616 | -86,000 | 14.0243 | 3,103,189,458 | 2023-07-31 |
| 523 | 2023-08-24 | 435,285,616 | -119,600 | 14.0270 | 3,103,189,458 | 2023-07-31 |
| 524 | 2023-08-23 | 435,405,216 | -212,000 | 14.0309 | 3,103,189,458 | 2023-07-31 |
| 525 | 2023-08-22 | 435,617,216 | -1,383,000 | 14.0377 | 3,103,189,458 | 2023-07-31 |
| 526 | 2023-08-21 | 437,000,216 | -442,000 | 14.0823 | 3,103,189,458 | 2023-07-31 |
| 527 | 2023-08-18 | 437,442,216 | -1,249,574 | 14.0965 | 3,103,189,458 | 2023-07-31 |
| 528 | 2023-08-17 | 438,691,790 | -596,000 | 14.1368 | 3,103,189,458 | 2023-07-31 |
| 529 | 2023-08-16 | 439,287,790 | 926,000 | 14.1560 | 3,103,189,458 | 2023-07-31 |
| 530 | 2023-08-15 | 438,361,790 | 1,270,381 | 14.1262 | 3,103,189,458 | 2023-07-31 |
| 531 | 2023-08-14 | 437,091,409 | 648,770 | 14.0852 | 3,103,189,458 | 2023-07-31 |
| 532 | 2023-08-11 | 436,442,639 | 114,000 | 14.0643 | 3,103,189,458 | 2023-07-31 |
| 533 | 2023-08-10 | 436,328,639 | -353,448 | 14.0607 | 3,103,189,458 | 2023-07-31 |
| 534 | 2023-08-09 | 436,682,087 | -6,969,683 | 14.0720 | 3,103,189,458 | 2023-07-31 |
| 535 | 2023-08-08 | 443,651,770 | -324,300 | 14.2966 | 3,103,189,458 | 2023-07-31 |
| 536 | 2023-08-07 | 443,976,070 | 5,876,000 | 14.3071 | 3,103,189,458 | 2023-07-31 |
| 537 | 2023-08-04 | 438,100,070 | 375,672 | 14.1177 | 3,103,189,458 | 2023-07-31 |
| 538 | 2023-08-03 | 437,724,398 | -501,923 | 14.1056 | 3,103,189,458 | 2023-07-31 |
| 539 | 2023-08-02 | 438,226,321 | -622,000 | 14.1218 | 3,103,189,458 | 2023-07-31 |
| 540 | 2023-08-01 | 438,848,321 | 436,898 | 14.1418 | 3,103,189,458 | 2023-07-31 |
| 541 | 2023-07-31 | 438,411,423 | -1,076,000 | 14.1278 | 3,103,189,458 | 2023-07-31 |
| 542 | 2023-07-28 | 439,487,423 | -126,000 | 14.1624 | 3,103,189,458 | 2023-06-30 |
| 543 | 2023-07-27 | 439,613,423 | -477,868 | 14.1665 | 3,103,189,458 | 2023-06-30 |
| 544 | 2023-07-26 | 440,091,291 | 666,000 | 14.1819 | 3,103,189,458 | 2023-06-30 |
| 545 | 2023-07-25 | 439,425,291 | 474,000 | 14.1604 | 3,103,189,458 | 2023-06-30 |
| 546 | 2023-07-24 | 438,951,291 | 1,258,594 | 14.1452 | 3,103,189,458 | 2023-06-30 |
| 547 | 2023-07-21 | 437,692,697 | 1,406,000 | 14.1046 | 3,103,189,458 | 2023-06-30 |
| 548 | 2023-07-20 | 436,286,697 | 860,000 | 14.0593 | 3,103,189,458 | 2023-06-30 |
| 549 | 2023-07-19 | 435,426,697 | -221,787 | 14.0316 | 3,103,189,458 | 2023-06-30 |
| 550 | 2023-07-18 | 435,648,484 | -46,000 | 14.0387 | 3,103,189,458 | 2023-06-30 |
| 551 | 2023-07-14 | 435,694,484 | -44,000 | 14.0402 | 3,103,189,458 | 2023-06-30 |
| 552 | 2023-07-13 | 435,738,484 | 102,000 | 14.0416 | 3,103,189,458 | 2023-06-30 |
| 553 | 2023-07-12 | 435,636,484 | -238,654 | 14.0383 | 3,103,189,458 | 2023-06-30 |
| 554 | 2023-07-11 | 435,875,138 | -220,000 | 14.0460 | 3,103,189,458 | 2023-06-30 |
| 555 | 2023-07-10 | 436,095,138 | -5,397,999 | 14.0531 | 3,103,189,458 | 2023-06-30 |
| 556 | 2023-07-07 | 441,493,137 | 96,000 | 14.2271 | 3,103,189,458 | 2023-06-30 |
| 557 | 2023-07-06 | 441,397,137 | 5,368,004 | 14.2240 | 3,103,189,458 | 2023-06-30 |
| 558 | 2023-07-05 | 436,029,133 | -84,000 | 14.0510 | 3,103,189,458 | 2023-06-30 |
| 559 | 2023-07-04 | 436,113,133 | 98,060 | 14.0537 | 3,103,189,458 | 2023-06-30 |
| 560 | 2023-07-03 | 436,015,073 | -591,990 | 14.0505 | 3,103,189,458 | 2023-06-30 |
| 561 | 2023-06-30 | 436,607,063 | 480,000 | 14.0696 | 3,103,189,458 | 2023-06-30 |
| 562 | 2023-06-29 | 436,127,063 | 318,000 | 14.0542 | 3,103,189,458 | 2023-05-31 |
| 563 | 2023-06-28 | 435,809,063 | 24,000 | 14.0439 | 3,103,189,458 | 2023-05-31 |
| 564 | 2023-06-27 | 435,785,063 | 175,798 | 14.0431 | 3,103,189,458 | 2023-05-31 |
| 565 | 2023-06-26 | 435,609,265 | -811,140 | 14.0375 | 3,103,189,458 | 2023-05-31 |
| 566 | 2023-06-23 | 436,420,405 | 1,189,140 | 14.0636 | 3,103,189,458 | 2023-05-31 |
| 567 | 2023-06-21 | 435,231,265 | 582,202 | 14.0253 | 3,103,189,458 | 2023-05-31 |
| 568 | 2023-06-20 | 434,649,063 | 1,300,750 | 14.0065 | 3,103,189,458 | 2023-05-31 |
| 569 | 2023-06-19 | 433,348,313 | 1,378,300 | 13.9646 | 3,103,189,458 | 2023-05-31 |
| 570 | 2023-06-16 | 431,970,013 | -118,000 | 13.9202 | 3,103,189,458 | 2023-05-31 |
| 571 | 2023-06-15 | 432,088,013 | 370,008 | 13.9240 | 3,103,189,458 | 2023-05-31 |
| 572 | 2023-06-14 | 431,718,005 | 504,000 | 13.9121 | 3,103,189,458 | 2023-05-31 |
| 573 | 2023-06-13 | 431,214,005 | -4,402,335 | 13.8958 | 3,103,189,458 | 2023-05-31 |
| 574 | 2023-06-12 | 435,616,340 | 202,862 | 14.0377 | 3,103,189,458 | 2023-05-31 |
| 575 | 2023-06-09 | 435,413,478 | 30,013 | 14.0312 | 3,103,189,458 | 2023-05-31 |
| 576 | 2023-06-08 | 435,383,465 | 51,988 | 14.0302 | 3,103,189,458 | 2023-05-31 |
| 577 | 2023-06-07 | 435,331,477 | -729,987 | 14.0285 | 3,103,189,458 | 2023-05-31 |
| 578 | 2023-06-06 | 436,061,464 | 752,137 | 14.0520 | 3,103,189,458 | 2023-05-31 |
| 579 | 2023-06-05 | 435,309,327 | -471,568 | 14.0278 | 3,103,189,458 | 2023-05-31 |
| 580 | 2023-06-02 | 435,780,895 | -626,094 | 14.0430 | 3,103,189,458 | 2023-05-31 |
| 581 | 2023-06-01 | 436,406,989 | 20,228 | 14.0632 | 3,103,189,458 | 2023-05-31 |
| 582 | 2023-05-31 | 436,386,761 | -243,020 | 14.0625 | 3,103,189,458 | 2023-05-31 |
| 583 | 2023-05-30 | 436,629,781 | -394,000 | 14.0704 | 3,103,189,458 | 2023-04-30 |
| 584 | 2023-05-29 | 437,023,781 | 1,278,966 | 14.0831 | 3,103,189,458 | 2023-04-30 |
| 585 | 2023-05-25 | 435,744,815 | -18,840,000 | 14.0418 | 3,103,189,458 | 2023-04-30 |
| 586 | 2023-05-24 | 454,584,815 | -325,992 | 14.6490 | 3,103,189,458 | 2023-04-30 |
| 587 | 2023-05-23 | 454,910,807 | 957,567 | 14.6595 | 3,103,189,458 | 2023-04-30 |
| 588 | 2023-05-22 | 453,953,240 | -7,000 | 14.6286 | 3,103,189,458 | 2023-04-30 |
| 589 | 2023-05-19 | 453,960,240 | 310,000 | 14.6288 | 3,103,189,458 | 2023-04-30 |
| 590 | 2023-05-18 | 453,650,240 | 3,040,960 | 14.6188 | 3,103,189,458 | 2023-04-30 |
| 591 | 2023-05-17 | 450,609,280 | 1,171,000 | 14.5208 | 3,103,189,458 | 2023-04-30 |
| 592 | 2023-05-16 | 449,438,280 | -207,495 | 14.4831 | 3,103,189,458 | 2023-04-30 |
| 593 | 2023-05-15 | 449,645,775 | 4,174,000 | 14.4898 | 3,103,189,458 | 2023-04-30 |
| 594 | 2023-05-12 | 445,471,775 | 2,407,767 | 14.3553 | 3,103,189,458 | 2023-04-30 |
| 595 | 2023-05-11 | 443,064,008 | 16,342,945 | 14.2777 | 3,103,189,458 | 2023-04-30 |
| 596 | 2023-05-10 | 426,721,063 | -8,222,000 | 13.7510 | 3,103,189,458 | 2023-04-30 |
| 597 | 2023-05-09 | 434,943,063 | 1,603,572 | 14.0160 | 3,103,189,458 | 2023-04-30 |
| 598 | 2023-05-08 | 433,339,491 | 1,828,000 | 13.9643 | 3,103,189,458 | 2023-04-30 |
| 599 | 2023-05-05 | 431,511,491 | 1,466,000 | 13.9054 | 3,103,189,458 | 2023-04-30 |
| 600 | 2023-05-04 | 430,045,491 | 851,037 | 13.8582 | 3,103,189,458 | 2023-04-30 |
| 601 | 2023-05-03 | 429,194,454 | -180,000 | 13.8308 | 3,103,189,458 | 2023-04-30 |
| 602 | 2023-05-02 | 429,374,454 | 108,000 | 13.8366 | 3,103,189,458 | 2023-04-30 |
| 603 | 2023-04-28 | 429,266,454 | -462,000 | 13.8331 | 3,103,189,458 | 2023-03-31 |
| 604 | 2023-04-27 | 429,728,454 | -908,000 | 13.8480 | 3,103,189,458 | 2023-03-31 |
| 605 | 2023-04-26 | 430,636,454 | -986,000 | 13.8772 | 3,103,189,458 | 2023-03-31 |
| 606 | 2023-04-25 | 431,622,454 | 1,216,000 | 13.9090 | 3,103,189,458 | 2023-03-31 |
| 607 | 2023-04-24 | 430,406,454 | -1,598,912 | 13.8698 | 3,103,189,458 | 2023-03-31 |
| 608 | 2023-04-21 | 432,005,366 | -479,320 | 13.9213 | 3,103,189,458 | 2023-03-31 |
| 609 | 2023-04-20 | 432,484,686 | 1,428,528 | 13.9368 | 3,103,189,458 | 2023-03-31 |
| 610 | 2023-04-19 | 431,056,158 | -8,890,000 | 13.8907 | 3,103,189,458 | 2023-03-31 |
| 611 | 2023-04-18 | 439,946,158 | 260,000 | 14.1772 | 3,103,189,458 | 2023-03-31 |
| 612 | 2023-04-17 | 439,686,158 | -1,341,670 | 14.1688 | 3,103,189,458 | 2023-03-31 |
| 613 | 2023-04-14 | 441,027,828 | -1,813,500 | 14.2121 | 3,103,189,458 | 2023-03-31 |
| 614 | 2023-04-13 | 442,841,328 | -2,128,500 | 14.2705 | 3,103,189,458 | 2023-03-31 |
| 615 | 2023-04-12 | 444,969,828 | 224,000 | 14.3391 | 3,103,189,458 | 2023-03-31 |
| 616 | 2023-04-11 | 444,745,828 | -166,000 | 14.3319 | 3,103,189,458 | 2023-03-31 |
| 617 | 2023-04-06 | 444,911,828 | 1,080,998 | 14.3372 | 3,103,189,458 | 2023-03-31 |
| 618 | 2023-04-04 | 443,830,830 | -1,368,000 | 14.3024 | 3,103,189,458 | 2023-03-31 |
| 619 | 2023-04-03 | 445,198,830 | -78,000 | 14.3465 | 3,103,189,458 | 2023-03-31 |
| 620 | 2023-03-31 | 445,276,830 | -878,000 | 14.3490 | 3,103,189,458 | 2023-03-31 |
| 621 | 2023-03-30 | 446,154,830 | -266,000 | 14.3773 | 3,103,189,458 | 2023-02-28 |
| 622 | 2023-03-29 | 446,420,830 | -540,000 | 14.3859 | 3,103,189,458 | 2023-02-28 |
| 623 | 2023-03-28 | 446,960,830 | -16,000 | 14.4033 | 3,103,189,458 | 2023-02-28 |
| 624 | 2023-03-27 | 446,976,830 | -1,090,000 | 14.4038 | 3,103,189,458 | 2023-02-28 |
| 625 | 2023-03-24 | 448,066,830 | -310,000 | 14.4389 | 3,103,189,458 | 2023-02-28 |
| 626 | 2023-03-23 | 448,376,830 | 88,529 | 14.4489 | 3,103,189,458 | 2023-02-28 |
| 627 | 2023-03-22 | 448,288,301 | 404,000 | 14.4461 | 3,103,189,458 | 2023-02-28 |
| 628 | 2023-03-21 | 447,884,301 | 100,000 | 14.4330 | 3,103,189,458 | 2023-02-28 |
| 629 | 2023-03-20 | 447,784,301 | 230,000 | 14.4298 | 3,103,189,458 | 2023-02-28 |
| 630 | 2023-03-17 | 447,554,301 | 759,999 | 14.4224 | 3,103,189,458 | 2023-02-28 |
| 631 | 2023-03-16 | 446,794,302 | 1,048,000 | 14.3979 | 3,103,189,458 | 2023-02-28 |
| 632 | 2023-03-15 | 445,746,302 | -2,913 | 14.3641 | 3,103,189,458 | 2023-02-28 |
| 633 | 2023-03-14 | 445,749,215 | 84,600 | 14.3642 | 3,103,189,458 | 2023-02-28 |
| 634 | 2023-03-13 | 445,664,615 | -1,156,000 | 14.3615 | 3,103,189,458 | 2023-02-28 |
| 635 | 2023-03-10 | 446,820,615 | 142,000 | 14.3988 | 3,103,189,458 | 2023-02-28 |
| 636 | 2023-03-09 | 446,678,615 | -316,000 | 14.3942 | 3,103,189,458 | 2023-02-28 |
| 637 | 2023-03-08 | 446,994,615 | -302,000 | 14.4044 | 3,103,189,458 | 2023-02-28 |
| 638 | 2023-03-07 | 447,296,615 | 860,000 | 14.4141 | 3,103,189,458 | 2023-02-28 |
| 639 | 2023-03-06 | 446,436,615 | -632,000 | 14.3864 | 3,103,189,458 | 2023-02-28 |
| 640 | 2023-03-03 | 447,068,615 | -435,000 | 14.4067 | 3,103,189,458 | 2023-02-28 |
| 641 | 2023-03-02 | 447,503,615 | -2,156,000 | 14.4208 | 3,103,189,458 | 2023-02-28 |
| 642 | 2023-03-01 | 449,659,615 | -2,892,257 | 14.4902 | 3,103,189,458 | 2023-02-28 |
| 643 | 2023-02-28 | 452,551,872 | 698,214 | 14.5834 | 3,103,189,458 | 2023-02-28 |
| 644 | 2023-02-27 | 451,853,658 | -2,021,000 | 14.5609 | 3,103,189,458 | 2023-01-31 |
| 645 | 2023-02-24 | 453,874,658 | 976,275 | 14.6261 | 3,103,189,458 | 2023-01-31 |
| 646 | 2023-02-23 | 452,898,383 | 334,000 | 14.5946 | 3,103,189,458 | 2023-01-31 |
| 647 | 2023-02-22 | 452,564,383 | -1,226,000 | 14.5838 | 3,103,189,458 | 2023-01-31 |
| 648 | 2023-02-21 | 453,790,383 | 1,718,000 | 14.6234 | 3,103,189,458 | 2023-01-31 |
| 649 | 2023-02-20 | 452,072,383 | -4,152,000 | 14.5680 | 3,103,189,458 | 2023-01-31 |
| 650 | 2023-02-17 | 456,224,383 | 963,000 | 14.7018 | 3,103,189,458 | 2023-01-31 |
| 651 | 2023-02-16 | 455,261,383 | -1,878,000 | 14.6708 | 3,103,189,458 | 2023-01-31 |
| 652 | 2023-02-15 | 457,139,383 | -358,000 | 14.7313 | 3,103,189,458 | 2023-01-31 |
| 653 | 2023-02-14 | 457,497,383 | 1,178,580 | 14.7428 | 3,103,189,458 | 2023-01-31 |
| 654 | 2023-02-13 | 456,318,803 | -2,670,580 | 14.7048 | 3,103,189,458 | 2023-01-31 |
| 655 | 2023-02-10 | 458,989,383 | -77,220 | 14.7909 | 3,103,189,458 | 2023-01-31 |
| 656 | 2023-02-09 | 459,066,603 | -5,786,000 | 14.7934 | 3,103,189,458 | 2023-01-31 |
| 657 | 2023-02-08 | 464,852,603 | 7,075,000 | 14.9798 | 3,103,189,458 | 2023-01-31 |
| 658 | 2023-02-07 | 457,777,603 | -597,870 | 14.7518 | 3,103,189,458 | 2023-01-31 |
| 659 | 2023-02-06 | 458,375,473 | 13,242,394 | 14.7711 | 3,103,189,458 | 2023-01-31 |
| 660 | 2023-02-03 | 445,133,079 | -500,065 | 14.3444 | 3,103,189,458 | 2023-01-31 |
| 661 | 2023-02-02 | 445,633,144 | -4,056,496 | 14.3605 | 3,103,189,458 | 2023-01-31 |
| 662 | 2023-02-01 | 449,689,640 | -39,021 | 14.4912 | 3,103,189,458 | 2023-01-31 |
| 663 | 2023-01-31 | 449,728,661 | 2,714,267 | 14.4925 | 3,103,189,458 | 2023-01-31 |
| 664 | 2023-01-30 | 447,014,394 | -24,195,214 | 14.4050 | 3,103,189,458 | 2022-12-31 |
| 665 | 2023-01-27 | 471,209,608 | 455,936 | 15.1847 | 3,103,189,458 | 2022-12-31 |
| 666 | 2023-01-26 | 470,753,672 | -1,027,706 | 15.1700 | 3,103,189,458 | 2022-12-31 |
| 667 | 2023-01-20 | 471,781,378 | -4,876,239 | 15.2031 | 3,103,189,458 | 2022-12-31 |
| 668 | 2023-01-19 | 476,657,617 | -990,344 | 15.3602 | 3,103,189,458 | 2022-12-31 |
| 669 | 2023-01-18 | 477,647,961 | -770,749 | 15.3922 | 3,103,189,458 | 2022-12-31 |
| 670 | 2023-01-17 | 478,418,710 | -1,042,132 | 15.4170 | 3,103,189,458 | 2022-12-31 |
| 671 | 2023-01-16 | 479,460,842 | 1,622,750 | 15.4506 | 3,103,189,458 | 2022-12-31 |
| 672 | 2023-01-13 | 477,838,092 | 2,135,807 | 15.3983 | 3,103,189,458 | 2022-12-31 |
| 673 | 2023-01-12 | 475,702,285 | 2,846,189 | 15.3295 | 3,103,189,458 | 2022-12-31 |
| 674 | 2023-01-11 | 472,856,096 | 3,038,927 | 15.2377 | 3,103,189,458 | 2022-12-31 |
| 675 | 2023-01-10 | 469,817,169 | 1,959 | 15.1398 | 3,103,189,458 | 2022-12-31 |
| 676 | 2023-01-09 | 469,815,210 | -2,878,187 | 15.1398 | 3,103,189,458 | 2022-12-31 |
| 677 | 2023-01-06 | 472,693,397 | -773,013 | 15.2325 | 3,103,189,458 | 2022-12-31 |
| 678 | 2023-01-05 | 473,466,410 | -362,894 | 15.2574 | 3,103,189,458 | 2022-12-31 |
| 679 | 2023-01-04 | 473,829,304 | 721,001 | 15.2691 | 3,103,189,458 | 2022-12-31 |
| 680 | 2023-01-03 | 473,108,303 | 2,053,739 | 15.2459 | 3,103,189,458 | 2022-12-31 |
| 681 | 2022-12-30 | 471,054,564 | -5,086,771 | 15.1797 | 3,103,189,458 | 2022-11-30 |
| 682 | 2022-12-29 | 476,141,335 | 385,000 | 15.3436 | 3,103,189,458 | 2022-11-30 |
| 683 | 2022-12-28 | 475,756,335 | 4,750,000 | 15.3312 | 3,103,189,458 | 2022-11-30 |
| 684 | 2022-12-23 | 471,006,335 | 2,089,777 | 15.1781 | 3,103,189,458 | 2022-11-30 |
| 685 | 2022-12-22 | 468,916,558 | -6,361,869 | 15.1108 | 3,103,189,458 | 2022-11-30 |
| 686 | 2022-12-21 | 475,278,427 | -12,682,053 | 15.3158 | 3,103,189,458 | 2022-11-30 |
| 687 | 2022-12-20 | 487,960,480 | 1,907,187 | 15.7245 | 3,103,189,458 | 2022-11-30 |
| 688 | 2022-12-19 | 486,053,293 | -2,075,733 | 15.6630 | 3,103,189,458 | 2022-11-30 |
| 689 | 2022-12-16 | 488,129,026 | 6,173,438 | 15.7299 | 3,103,189,458 | 2022-11-30 |
| 690 | 2022-12-15 | 481,955,588 | -6,966,631 | 15.5310 | 3,103,189,458 | 2022-11-30 |
| 691 | 2022-12-14 | 488,922,219 | -663,628 | 15.7555 | 3,103,189,458 | 2022-11-30 |
| 692 | 2022-12-13 | 489,585,847 | -487,950 | 15.7769 | 3,103,189,458 | 2022-11-30 |
| 693 | 2022-12-12 | 490,073,797 | 3,574,591 | 15.7926 | 3,103,189,458 | 2022-11-30 |
| 694 | 2022-12-09 | 486,499,206 | 484,000 | 15.6774 | 3,103,189,458 | 2022-11-30 |
| 695 | 2022-12-08 | 486,015,206 | 1,575,582 | 15.6618 | 3,103,189,458 | 2022-11-30 |
| 696 | 2022-12-07 | 484,439,624 | -2,758,431 | 15.6110 | 3,103,189,458 | 2022-11-30 |
| 697 | 2022-12-06 | 487,198,055 | 1,628,237 | 15.6999 | 3,103,189,458 | 2022-11-30 |
| 698 | 2022-12-05 | 485,569,818 | 2,678,014 | 15.6474 | 3,103,189,458 | 2022-11-30 |
| 699 | 2022-12-02 | 482,891,804 | 13,001 | 15.5611 | 3,103,189,458 | 2022-11-30 |
| 700 | 2022-12-01 | 482,878,803 | 672,636 | 15.5607 | 3,103,189,458 | 2022-11-30 |
| 701 | 2022-11-30 | 482,206,167 | 1,384,380 | 15.5391 | 3,103,189,458 | 2022-11-30 |
| 702 | 2022-11-29 | 480,821,787 | -44,000 | 15.4944 | 3,103,189,458 | 2022-10-31 |
| 703 | 2022-11-28 | 480,865,787 | 144,008 | 15.4959 | 3,103,189,458 | 2022-10-31 |
| 704 | 2022-11-25 | 480,721,779 | 220,000 | 15.4912 | 3,103,189,458 | 2022-10-31 |
| 705 | 2022-11-24 | 480,501,779 | -512,000 | 15.4841 | 3,103,189,458 | 2022-10-31 |
| 706 | 2022-11-23 | 481,013,779 | -270,000 | 15.5006 | 3,103,189,458 | 2022-10-31 |
| 707 | 2022-11-22 | 481,283,779 | -633,270 | 15.5093 | 3,103,189,458 | 2022-10-31 |
| 708 | 2022-11-21 | 481,917,049 | -175,545 | 15.5297 | 3,103,189,458 | 2022-10-31 |
| 709 | 2022-11-18 | 482,092,594 | 1,438,314 | 15.5354 | 3,103,189,458 | 2022-10-31 |
| 710 | 2022-11-17 | 480,654,280 | -762,032 | 15.4890 | 3,103,189,458 | 2022-10-31 |
| 711 | 2022-11-16 | 481,416,312 | -848,000 | 15.5136 | 3,103,189,458 | 2022-10-31 |
| 712 | 2022-11-15 | 482,264,312 | -810,000 | 15.5409 | 3,103,189,458 | 2022-10-31 |
| 713 | 2022-11-14 | 483,074,312 | -1,460,000 | 15.5670 | 3,103,189,458 | 2022-10-31 |
| 714 | 2022-11-11 | 484,534,312 | 552,000 | 15.6141 | 3,103,189,458 | 2022-10-31 |
| 715 | 2022-11-10 | 483,982,312 | 462,316 | 15.5963 | 3,103,189,458 | 2022-10-31 |
| 716 | 2022-11-09 | 483,519,996 | -1,426,247 | 15.5814 | 3,103,189,458 | 2022-10-31 |
| 717 | 2022-11-08 | 484,946,243 | 2,389,248 | 15.6273 | 3,103,189,458 | 2022-10-31 |
| 718 | 2022-11-07 | 482,556,995 | -7,699,764 | 15.5504 | 3,103,189,458 | 2022-10-31 |
| 719 | 2022-11-04 | 490,256,759 | -34,000 | 15.7985 | 3,103,189,458 | 2022-10-31 |
| 720 | 2022-11-03 | 490,290,759 | 2,316,000 | 15.7996 | 3,103,189,458 | 2022-10-31 |
| 721 | 2022-11-02 | 487,974,759 | -38,000 | 15.7249 | 3,103,189,458 | 2022-10-31 |
| 722 | 2022-11-01 | 488,012,759 | -312,020 | 15.7262 | 3,103,189,458 | 2022-10-31 |
| 723 | 2022-10-31 | 488,324,779 | 1,840,875 | 15.7362 | 3,103,189,458 | 2022-10-31 |
| 724 | 2022-10-28 | 486,483,904 | -224,660 | 15.6769 | 3,103,189,458 | 2022-09-30 |
| 725 | 2022-10-27 | 486,708,564 | -2,080,000 | 15.6841 | 3,103,189,458 | 2022-09-30 |
| 726 | 2022-10-26 | 488,788,564 | -1,650,000 | 15.7512 | 3,103,189,458 | 2022-09-30 |
| 727 | 2022-10-25 | 490,438,564 | 1,190,189 | 15.8043 | 3,103,189,458 | 2022-09-30 |
| 728 | 2022-10-24 | 489,248,375 | 174,000 | 15.7660 | 3,103,189,458 | 2022-09-30 |
| 729 | 2022-10-21 | 489,074,375 | 1,674,000 | 15.7604 | 3,103,189,458 | 2022-09-30 |
| 730 | 2022-10-20 | 487,400,375 | -2,202,000 | 15.7064 | 3,103,189,458 | 2022-09-30 |
| 731 | 2022-10-19 | 489,602,375 | -307,613 | 15.7774 | 3,103,189,458 | 2022-09-30 |
| 732 | 2022-10-18 | 489,909,988 | -925,500 | 15.7873 | 3,103,189,458 | 2022-09-30 |
| 733 | 2022-10-17 | 490,835,488 | -254,000 | 15.8171 | 3,103,189,458 | 2022-09-30 |
| 734 | 2022-10-14 | 491,089,488 | 538,376 | 15.8253 | 3,103,189,458 | 2022-09-30 |
| 735 | 2022-10-13 | 490,551,112 | -624,767 | 15.8080 | 3,103,189,458 | 2022-09-30 |
| 736 | 2022-10-12 | 491,175,879 | 470,000 | 15.8281 | 3,103,189,458 | 2022-09-30 |
| 737 | 2022-10-11 | 490,705,879 | -798,038 | 15.8130 | 3,103,189,458 | 2022-09-30 |
| 738 | 2022-10-10 | 491,503,917 | 1,031,420 | 15.8387 | 3,103,189,458 | 2022-09-30 |
| 739 | 2022-10-07 | 490,472,497 | 12,000 | 15.8054 | 3,103,189,458 | 2022-09-30 |
| 740 | 2022-10-06 | 490,460,497 | -139,112 | 15.8050 | 3,103,189,458 | 2022-09-30 |
| 741 | 2022-10-05 | 490,599,609 | 477,284 | 15.8095 | 3,103,189,458 | 2022-09-30 |
| 742 | 2022-10-03 | 490,122,325 | -6,920 | 15.7941 | 3,103,189,458 | 2022-09-30 |
| 743 | 2022-09-30 | 490,129,245 | -629,320 | 15.7944 | 3,103,189,458 | 2022-09-30 |
| 744 | 2022-09-29 | 490,758,565 | 771,000 | 15.8147 | 3,103,189,458 | 2022-08-31 |
| 745 | 2022-09-28 | 489,987,565 | -4,316,000 | 15.7898 | 3,103,189,458 | 2022-08-31 |
| 746 | 2022-09-27 | 494,303,565 | -3,565,787 | 15.9289 | 3,103,189,458 | 2022-08-31 |
| 747 | 2022-09-26 | 497,869,352 | -1,018,000 | 16.0438 | 3,103,189,458 | 2022-08-31 |
| 748 | 2022-09-23 | 498,887,352 | 670,000 | 16.0766 | 3,103,189,458 | 2022-08-31 |
| 749 | 2022-09-22 | 498,217,352 | -3,088,000 | 16.0550 | 3,103,189,458 | 2022-08-31 |
| 750 | 2022-09-21 | 501,305,352 | -574,000 | 16.1545 | 3,103,189,458 | 2022-08-31 |
| 751 | 2022-09-20 | 501,879,352 | -1,776,307 | 16.1730 | 3,103,189,458 | 2022-08-31 |
| 752 | 2022-09-19 | 503,655,659 | 140,000 | 16.2303 | 3,103,189,458 | 2022-08-31 |
| 753 | 2022-09-16 | 503,515,659 | -268,000 | 16.2257 | 3,103,189,458 | 2022-08-31 |
| 754 | 2022-09-15 | 503,783,659 | 455,999 | 16.2344 | 3,103,189,458 | 2022-08-31 |
| 755 | 2022-09-14 | 503,327,660 | 708,000 | 16.2197 | 3,103,189,458 | 2022-08-31 |
| 756 | 2022-09-13 | 502,619,660 | -28,000 | 16.1969 | 3,103,189,458 | 2022-08-31 |
| 757 | 2022-09-09 | 502,647,660 | 62,000 | 16.1978 | 3,103,189,458 | 2022-08-31 |
| 758 | 2022-09-08 | 502,585,660 | 2,000 | 16.1958 | 3,103,189,458 | 2022-08-31 |
| 759 | 2022-09-07 | 502,583,660 | 28,000 | 16.1957 | 3,103,189,458 | 2022-08-31 |
| 760 | 2022-09-06 | 502,555,660 | 172,000 | 16.1948 | 3,103,189,458 | 2022-08-31 |
| 761 | 2022-09-05 | 502,383,660 | -28,000 | 16.1893 | 3,103,189,458 | 2022-08-31 |
| 762 | 2022-09-02 | 502,411,660 | -158,000 | 16.1902 | 3,103,189,458 | 2022-08-31 |
| 763 | 2022-09-01 | 502,569,660 | -114,000 | 16.1953 | 3,103,189,458 | 2022-08-31 |
| 764 | 2022-08-31 | 502,683,660 | -175,610 | 16.1989 | 3,103,189,458 | 2022-08-31 |
| 765 | 2022-08-30 | 502,859,270 | -146,000 | 16.2046 | 3,103,189,458 | 2022-07-31 |
| 766 | 2022-08-29 | 503,005,270 | -102,000 | 16.2093 | 3,103,189,458 | 2022-07-31 |
| 767 | 2022-08-26 | 503,107,270 | -200,000 | 16.2126 | 3,103,189,458 | 2022-07-31 |
| 768 | 2022-08-25 | 503,307,270 | -250,000 | 16.2190 | 3,103,189,458 | 2022-07-31 |
| 769 | 2022-08-24 | 503,557,270 | 3,150,000 | 16.2271 | 3,103,189,458 | 2022-07-31 |
| 770 | 2022-08-23 | 500,407,270 | -6,154,601 | 16.1256 | 3,103,189,458 | 2022-07-31 |
| 771 | 2022-08-22 | 506,561,871 | 3,462,000 | 16.3239 | 3,103,189,458 | 2022-07-31 |
| 772 | 2022-08-19 | 503,099,871 | -199,675 | 16.2123 | 3,103,189,458 | 2022-07-31 |
| 773 | 2022-08-18 | 503,299,546 | -6,680,811 | 16.2188 | 3,103,189,458 | 2022-07-31 |
| 774 | 2022-08-17 | 509,980,357 | 8,865,673 | 16.4341 | 3,103,189,458 | 2022-07-31 |
| 775 | 2022-08-16 | 501,114,684 | -808,000 | 16.1484 | 3,103,189,458 | 2022-07-31 |
| 776 | 2022-08-15 | 501,922,684 | 2,752,000 | 16.1744 | 3,103,189,458 | 2022-07-31 |
| 777 | 2022-08-12 | 499,170,684 | -1,290,856 | 16.0857 | 3,103,189,458 | 2022-07-31 |
| 778 | 2022-08-11 | 500,461,540 | 673,876 | 16.1273 | 3,103,189,458 | 2022-07-31 |
| 779 | 2022-08-10 | 499,787,664 | 425,117 | 16.1056 | 3,103,189,458 | 2022-07-31 |
| 780 | 2022-08-09 | 499,362,547 | -808,494 | 16.0919 | 3,103,189,458 | 2022-07-31 |
| 781 | 2022-08-08 | 500,171,041 | 276,000 | 16.1180 | 3,103,189,458 | 2022-07-31 |
| 782 | 2022-08-05 | 499,895,041 | 3,865,900 | 16.1091 | 3,103,189,458 | 2022-07-31 |
| 783 | 2022-08-04 | 496,029,141 | -95,999 | 15.9845 | 3,103,189,458 | 2022-07-31 |
| 784 | 2022-08-03 | 496,125,140 | -581,999 | 15.9876 | 3,103,189,458 | 2022-07-31 |
| 785 | 2022-08-02 | 496,707,139 | 302,000 | 16.0063 | 3,103,189,458 | 2022-07-31 |
| 786 | 2022-08-01 | 496,405,139 | -898,767 | 15.9966 | 3,103,189,458 | 2022-07-31 |
| 787 | 2022-07-29 | 497,303,906 | -25,593 | 16.0256 | 3,103,189,458 | 2022-06-30 |
| 788 | 2022-07-28 | 497,329,499 | 884,784 | 16.0264 | 3,103,189,458 | 2022-06-30 |
| 789 | 2022-07-27 | 496,444,715 | -129,415 | 15.9979 | 3,103,189,458 | 2022-06-30 |
| 790 | 2022-07-26 | 496,574,130 | -192,000 | 16.0021 | 3,103,189,458 | 2022-06-30 |
| 791 | 2022-07-25 | 496,766,130 | -49,805 | 16.0082 | 3,103,189,458 | 2022-06-30 |
| 792 | 2022-07-22 | 496,815,935 | -389,998 | 16.0098 | 3,103,189,458 | 2022-06-30 |
| 793 | 2022-07-21 | 497,205,933 | 147,998 | 16.0224 | 3,103,189,458 | 2022-06-30 |
| 794 | 2022-07-20 | 497,057,935 | -293,786 | 16.0176 | 3,103,189,458 | 2022-06-30 |
| 795 | 2022-07-19 | 497,351,721 | 167,590 | 16.0271 | 3,103,189,458 | 2022-06-30 |
| 796 | 2022-07-18 | 497,184,131 | -134,136 | 16.0217 | 3,103,189,458 | 2022-06-30 |
| 797 | 2022-07-15 | 497,318,267 | -13,647 | 16.0260 | 3,103,189,458 | 2022-06-30 |
| 798 | 2022-07-14 | 497,331,914 | 71,680 | 16.0265 | 3,103,189,458 | 2022-06-30 |
| 799 | 2022-07-13 | 497,260,234 | 8,763 | 16.0242 | 3,103,189,458 | 2022-06-30 |
| 800 | 2022-07-12 | 497,251,471 | -1,201,214 | 16.0239 | 3,103,189,458 | 2022-06-30 |
| 801 | 2022-07-11 | 498,452,685 | 2,015,736 | 16.0626 | 3,103,189,458 | 2022-06-30 |
| 802 | 2022-07-08 | 496,436,949 | -518,715 | 15.9976 | 3,103,189,458 | 2022-06-30 |
| 803 | 2022-07-07 | 496,955,664 | -298,285 | 16.0144 | 3,103,189,458 | 2022-06-30 |
| 804 | 2022-07-06 | 497,253,949 | -2,898,445 | 16.0240 | 3,103,189,458 | 2022-06-30 |
| 805 | 2022-07-05 | 500,152,394 | 372,318 | 16.1174 | 3,103,189,458 | 2022-06-30 |
| 806 | 2022-07-04 | 499,780,076 | 1,530,725 | 16.1054 | 3,103,189,458 | 2022-06-30 |
| 807 | 2022-06-30 | 498,249,351 | 3,043,640 | 16.0560 | 3,103,189,458 | 2022-06-30 |
| 808 | 2022-06-29 | 495,205,711 | 2,760,678 | 15.9580 | 3,103,189,458 | 2022-05-31 |
| 809 | 2022-06-28 | 492,445,033 | -589,495 | 15.8690 | 3,103,189,458 | 2022-05-31 |
| 810 | 2022-06-27 | 493,034,528 | -938,000 | 15.8880 | 3,103,189,458 | 2022-05-31 |
| 811 | 2022-06-24 | 493,972,528 | 895,095 | 15.9182 | 3,103,189,458 | 2022-05-31 |
| 812 | 2022-06-23 | 493,077,433 | -560,006 | 15.8894 | 3,103,189,458 | 2022-05-31 |
| 813 | 2022-06-22 | 493,637,439 | -42,540 | 15.9074 | 3,103,189,458 | 2022-05-31 |
| 814 | 2022-06-21 | 493,679,979 | -1,155,905 | 15.9088 | 3,103,189,458 | 2022-05-31 |
| 815 | 2022-06-20 | 494,835,884 | 1,621,000 | 15.9460 | 3,103,189,458 | 2022-05-31 |
| 816 | 2022-06-17 | 493,214,884 | -42,000 | 15.8938 | 3,103,189,458 | 2022-05-31 |
| 817 | 2022-06-16 | 493,256,884 | -116,678 | 15.8952 | 3,103,189,458 | 2022-05-31 |
| 818 | 2022-06-15 | 493,373,562 | 554,000 | 15.8989 | 3,103,189,458 | 2022-05-31 |
| 819 | 2022-06-14 | 492,819,562 | -709,460 | 15.8811 | 3,103,189,458 | 2022-05-31 |
| 820 | 2022-06-13 | 493,529,022 | -811,974 | 15.9039 | 3,103,189,458 | 2022-05-31 |
| 821 | 2022-06-10 | 494,340,996 | -880,499 | 15.9301 | 3,103,189,458 | 2022-05-31 |
| 822 | 2022-06-09 | 495,221,495 | 1,106,344 | 15.9585 | 3,103,189,458 | 2022-05-31 |
| 823 | 2022-06-08 | 494,115,151 | -468,788 | 15.9228 | 3,103,189,458 | 2022-05-31 |
| 824 | 2022-06-07 | 494,583,939 | 40,000 | 15.9379 | 3,103,189,458 | 2022-05-31 |
| 825 | 2022-06-06 | 494,543,939 | 295,902 | 15.9366 | 3,103,189,458 | 2022-05-31 |
| 826 | 2022-06-02 | 494,248,037 | 6,162,678 | 15.9271 | 3,103,189,458 | 2022-05-31 |
| 827 | 2022-06-01 | 488,085,359 | 196,000 | 15.7285 | 3,103,189,458 | 2022-05-31 |
| 828 | 2022-05-31 | 487,889,359 | 501,003 | 15.7222 | 3,103,189,458 | 2022-05-31 |
| 829 | 2022-05-30 | 487,388,356 | 89,384 | 15.7060 | 3,103,189,458 | 2022-04-30 |
| 830 | 2022-05-27 | 487,298,972 | 20,824 | 15.7032 | 3,103,189,458 | 2022-04-30 |
| 831 | 2022-05-26 | 487,278,148 | 336,000 | 15.7025 | 3,103,189,458 | 2022-04-30 |
| 832 | 2022-05-25 | 486,942,148 | -335,912 | 15.6917 | 3,103,189,458 | 2022-04-30 |
| 833 | 2022-05-24 | 487,278,060 | 362,000 | 15.7025 | 3,103,189,458 | 2022-04-30 |
| 834 | 2022-05-23 | 486,916,060 | -27,320 | 15.6908 | 3,103,189,458 | 2022-04-30 |
| 835 | 2022-05-20 | 486,943,380 | 408,810 | 15.6917 | 3,103,189,458 | 2022-04-30 |
| 836 | 2022-05-19 | 486,534,570 | 166,000 | 15.6785 | 3,103,189,458 | 2022-04-30 |
| 837 | 2022-05-18 | 486,368,570 | -204,610 | 15.6732 | 3,103,189,458 | 2022-04-30 |
| 838 | 2022-05-17 | 486,573,180 | 866,650 | 15.6798 | 3,103,189,458 | 2022-04-30 |
| 839 | 2022-05-16 | 485,706,530 | -861,740 | 15.6518 | 3,103,189,458 | 2022-04-30 |
| 840 | 2022-05-13 | 486,568,270 | -402,592 | 15.6796 | 3,103,189,458 | 2022-04-30 |
| 841 | 2022-05-12 | 486,970,862 | -171,142 | 15.6926 | 3,103,189,458 | 2022-04-30 |
| 842 | 2022-05-11 | 487,142,004 | 288,646 | 15.6981 | 3,103,189,458 | 2022-04-30 |
| 843 | 2022-05-10 | 486,853,358 | -2,646,686 | 15.6888 | 3,103,189,458 | 2022-04-30 |
| 844 | 2022-05-06 | 489,500,044 | -251,502 | 15.7741 | 3,103,189,458 | 2022-04-30 |
| 845 | 2022-05-05 | 489,751,546 | 2,238,296 | 15.7822 | 3,103,189,458 | 2022-04-30 |
| 846 | 2022-05-04 | 487,513,250 | -189,253,995 | 15.7101 | 3,103,189,458 | 2022-04-30 |
| 847 | 2022-05-03 | 676,767,245 | 22,785 | 21.8088 | 3,103,189,458 | 2022-04-30 |
| 848 | 2022-04-29 | 676,744,460 | -552,001 | 21.8080 | 3,103,189,458 | 2022-03-31 |
| 849 | 2022-04-28 | 677,296,461 | -190,000 | 21.8258 | 3,103,189,458 | 2022-03-31 |
| 850 | 2022-04-27 | 677,486,461 | -560,000 | 21.8319 | 3,103,189,458 | 2022-03-31 |
| 851 | 2022-04-26 | 678,046,461 | -208,000 | 21.8500 | 3,103,189,458 | 2022-03-31 |
| 852 | 2022-04-25 | 678,254,461 | -1,100,322 | 21.8567 | 3,103,189,458 | 2022-03-31 |
| 853 | 2022-04-22 | 679,354,783 | -83,000 | 21.8921 | 3,103,189,458 | 2022-03-31 |
| 854 | 2022-04-21 | 679,437,783 | 672,000 | 21.8948 | 3,103,189,458 | 2022-03-31 |
| 855 | 2022-04-20 | 678,765,783 | -842,678 | 21.8732 | 3,103,189,458 | 2022-03-31 |
| 856 | 2022-04-19 | 679,608,461 | -150,020 | 21.9003 | 3,103,189,458 | 2022-03-31 |
| 857 | 2022-04-14 | 679,758,481 | -1,369,692 | 21.9052 | 3,103,189,458 | 2022-03-31 |
| 858 | 2022-04-13 | 681,128,173 | -1,202,000 | 21.9493 | 3,103,189,458 | 2022-03-31 |
| 859 | 2022-04-12 | 682,330,173 | 674,000 | 21.9880 | 3,103,189,458 | 2022-03-31 |
| 860 | 2022-04-11 | 681,656,173 | 810,680 | 21.9663 | 3,103,189,458 | 2022-03-31 |
| 861 | 2022-04-08 | 680,845,493 | 862,065 | 21.9402 | 3,103,189,458 | 2022-03-31 |
| 862 | 2022-04-07 | 679,983,428 | 448,000 | 21.9124 | 3,103,189,458 | 2022-03-31 |
| 863 | 2022-04-06 | 679,535,428 | -777,693 | 21.8980 | 3,103,189,458 | 2022-03-31 |
| 864 | 2022-04-04 | 680,313,121 | 1,050,000 | 21.9230 | 3,103,189,458 | 2022-03-31 |
| 865 | 2022-04-01 | 679,263,121 | -512,000 | 21.8892 | 3,103,189,458 | 2022-03-31 |
| 866 | 2022-03-31 | 679,775,121 | 2,980,000 | 21.9057 | 3,103,189,458 | 2022-03-31 |
| 867 | 2022-03-30 | 676,795,121 | 44,000 | 21.8097 | 3,103,189,458 | 2022-02-28 |
| 868 | 2022-03-29 | 676,751,121 | 467,000 | 21.8082 | 3,103,189,458 | 2022-02-28 |
| 869 | 2022-03-28 | 676,284,121 | -532,190 | 21.7932 | 3,103,189,458 | 2022-02-28 |
| 870 | 2022-03-25 | 676,816,311 | -615,094 | 21.8103 | 3,103,189,458 | 2022-02-28 |
| 871 | 2022-03-24 | 677,431,405 | -2,384,466 | 21.8302 | 3,103,189,458 | 2022-02-28 |
| 872 | 2022-03-23 | 679,815,871 | -724,000 | 21.9070 | 3,103,189,458 | 2022-02-28 |
| 873 | 2022-03-22 | 680,539,871 | 1,207,441 | 21.9303 | 3,103,189,458 | 2022-02-28 |
| 874 | 2022-03-21 | 679,332,430 | 1,223,218 | 21.8914 | 3,103,189,458 | 2022-02-28 |
| 875 | 2022-03-18 | 678,109,212 | -718,712 | 21.8520 | 3,103,189,458 | 2022-02-28 |
| 876 | 2022-03-17 | 678,827,924 | -1,232,032 | 21.8752 | 3,103,189,458 | 2022-02-28 |
| 877 | 2022-03-16 | 680,059,956 | -251,286 | 21.9149 | 3,103,189,458 | 2022-02-28 |
| 878 | 2022-03-15 | 680,311,242 | -633,601 | 21.9230 | 3,103,189,458 | 2022-02-28 |
| 879 | 2022-03-14 | 680,944,843 | 101,600 | 21.9434 | 3,103,189,458 | 2022-02-28 |
| 880 | 2022-03-11 | 680,843,243 | -603,999 | 21.9401 | 3,103,189,458 | 2022-02-28 |
| 881 | 2022-03-10 | 681,447,242 | 212,000 | 21.9596 | 3,103,189,458 | 2022-02-28 |
| 882 | 2022-03-09 | 681,235,242 | -1,657,185 | 21.9527 | 3,103,189,458 | 2022-02-28 |
| 883 | 2022-03-08 | 682,892,427 | 1,506,000 | 22.0061 | 3,103,189,458 | 2022-02-28 |
| 884 | 2022-03-07 | 681,386,427 | -1,035,409 | 21.9576 | 3,103,189,458 | 2022-02-28 |
| 885 | 2022-03-04 | 682,421,836 | -808,408 | 21.9910 | 3,103,189,458 | 2022-02-28 |
| 886 | 2022-03-03 | 683,230,244 | -1,371,036 | 22.0170 | 3,103,189,458 | 2022-02-28 |
| 887 | 2022-03-02 | 684,601,280 | 343,000 | 22.0612 | 3,103,189,458 | 2022-02-28 |
| 888 | 2022-03-01 | 684,258,280 | 45,663 | 22.0502 | 3,103,189,458 | 2022-02-28 |
| 889 | 2022-02-28 | 684,212,617 | 606,000 | 22.0487 | 3,103,189,458 | 2022-02-28 |
| 890 | 2022-02-25 | 683,606,617 | 264,038 | 22.0292 | 3,103,189,458 | 2022-01-31 |
| 891 | 2022-02-24 | 683,342,579 | -803,619 | 22.0207 | 3,103,189,458 | 2022-01-31 |
| 892 | 2022-02-23 | 684,146,198 | 1,490,145 | 22.0465 | 3,103,189,458 | 2022-01-31 |
| 893 | 2022-02-22 | 682,656,053 | -1,700,724 | 21.9985 | 3,103,189,458 | 2022-01-31 |
| 894 | 2022-02-21 | 684,356,777 | 957,477 | 22.0533 | 3,103,189,458 | 2022-01-31 |
| 895 | 2022-02-18 | 683,399,300 | -1,404,448 | 22.0225 | 3,103,189,458 | 2022-01-31 |
| 896 | 2022-02-17 | 684,803,748 | 1,330,276 | 22.0677 | 3,103,189,458 | 2022-01-31 |
| 897 | 2022-02-16 | 683,473,472 | -381,540 | 22.0249 | 3,103,189,458 | 2022-01-31 |
| 898 | 2022-02-15 | 683,855,012 | -362,515 | 22.0372 | 3,103,189,458 | 2022-01-31 |
| 899 | 2022-02-14 | 684,217,527 | 77,500 | 22.0488 | 3,103,189,458 | 2022-01-31 |
| 900 | 2022-02-11 | 684,140,027 | -398,681 | 22.0464 | 3,103,189,458 | 2022-01-31 |
| 901 | 2022-02-10 | 684,538,708 | 413,144 | 22.0592 | 3,103,189,458 | 2022-01-31 |
| 902 | 2022-02-09 | 684,125,564 | -328,500 | 22.0459 | 3,103,189,458 | 2022-01-31 |
| 903 | 2022-02-08 | 684,454,064 | -4,174,000 | 22.0565 | 3,103,189,458 | 2022-01-31 |
| 904 | 2022-02-07 | 688,628,064 | 695,829 | 22.1910 | 3,103,189,458 | 2022-01-31 |
| 905 | 2022-02-04 | 687,932,235 | 1,479,327 | 22.1686 | 3,103,189,458 | 2022-01-31 |
| 906 | 2022-01-31 | 686,452,908 | 0 | 22.1209 | 3,103,189,458 | 2022-01-31 |
| 907 | 2022-01-28 | 686,452,908 | 702,000 | 22.1209 | 3,103,189,458 | 2021-12-31 |
| 908 | 2022-01-27 | 685,750,908 | -578,805 | 22.0983 | 3,103,189,458 | 2021-12-31 |
| 909 | 2022-01-26 | 686,329,713 | -347,190 | 22.1169 | 3,103,189,458 | 2021-12-31 |
| 910 | 2022-01-25 | 686,676,903 | -1,500 | 22.1281 | 3,103,189,458 | 2021-12-31 |
| 911 | 2022-01-24 | 686,678,403 | 1,146,000 | 22.1281 | 3,103,189,458 | 2021-12-31 |
| 912 | 2022-01-21 | 685,532,403 | 32,000 | 22.0912 | 3,103,189,458 | 2021-12-31 |
| 913 | 2022-01-20 | 685,500,403 | -559,229 | 22.0902 | 3,103,189,458 | 2021-12-31 |
| 914 | 2022-01-19 | 686,059,632 | 513,018 | 22.1082 | 3,103,189,458 | 2021-12-31 |
| 915 | 2022-01-18 | 685,546,614 | -1,133,006 | 22.0917 | 3,103,189,458 | 2021-12-31 |
| 916 | 2022-01-17 | 686,679,620 | 1,730,686 | 22.1282 | 3,103,189,458 | 2021-12-31 |
| 917 | 2022-01-14 | 684,948,934 | -703,209 | 22.0724 | 3,103,189,458 | 2021-12-31 |
| 918 | 2022-01-13 | 685,652,143 | -478,558 | 22.0951 | 3,103,189,458 | 2021-12-31 |
| 919 | 2022-01-12 | 686,130,701 | -800,000 | 22.1105 | 3,103,189,458 | 2021-12-31 |
| 920 | 2022-01-11 | 686,930,701 | -274,000 | 22.1363 | 3,103,189,458 | 2021-12-31 |
| 921 | 2022-01-10 | 687,204,701 | -3,340,333 | 22.1451 | 3,103,189,458 | 2021-12-31 |
| 922 | 2022-01-07 | 690,545,034 | 219,012 | 22.2528 | 3,103,189,458 | 2021-12-31 |
| 923 | 2022-01-06 | 690,326,022 | -317,042 | 22.2457 | 3,103,189,458 | 2021-12-31 |
| 924 | 2022-01-05 | 690,643,064 | 750,000 | 22.2559 | 3,103,189,458 | 2021-12-31 |
| 925 | 2022-01-04 | 689,893,064 | -998,000 | 22.2317 | 3,103,189,458 | 2021-12-31 |
| 926 | 2022-01-03 | 690,891,064 | -644,322 | 22.2639 | 3,103,189,458 | 2021-12-31 |
| 927 | 2021-12-31 | 691,535,386 | 0 | 22.2847 | 3,103,189,458 | 2021-12-31 |
| 928 | 2021-12-30 | 691,535,386 | -1,633,190 | 22.2847 | 3,103,189,458 | 2021-11-30 |
| 929 | 2021-12-29 | 693,168,576 | -1,636,710 | 22.3373 | 3,103,189,458 | 2021-11-30 |
| 930 | 2021-12-28 | 694,805,286 | -1,672,000 | 22.3900 | 3,103,189,458 | 2021-11-30 |
| 931 | 2021-12-24 | 696,477,286 | 0 | 22.4439 | 3,103,189,458 | 2021-11-30 |
| 932 | 2021-12-23 | 696,477,286 | 766,710 | 22.4439 | 3,103,189,458 | 2021-11-30 |
| 933 | 2021-12-22 | 695,710,576 | -136,426 | 22.4192 | 3,103,189,458 | 2021-11-30 |
| 934 | 2021-12-21 | 695,847,002 | -2,971,095 | 22.4236 | 3,103,189,458 | 2021-11-30 |
| 935 | 2021-12-20 | 698,818,097 | 2,888,090 | 22.5194 | 3,103,189,458 | 2021-11-30 |
| 936 | 2021-12-17 | 695,930,007 | 951 | 22.4263 | 3,103,189,458 | 2021-11-30 |
| 937 | 2021-12-16 | 695,929,056 | 1,216,152 | 22.4263 | 3,103,189,458 | 2021-11-30 |
| 938 | 2021-12-15 | 694,712,904 | 737,360 | 22.3871 | 3,103,189,458 | 2021-11-30 |
| 939 | 2021-12-14 | 693,975,544 | -49,708 | 22.3633 | 3,103,189,458 | 2021-11-30 |
| 940 | 2021-12-13 | 694,025,252 | 726,368 | 22.3649 | 3,103,189,458 | 2021-11-30 |
| 941 | 2021-12-10 | 693,298,884 | -4,419,102 | 22.3415 | 3,103,189,458 | 2021-11-30 |
| 942 | 2021-12-09 | 697,717,986 | 4,998,173 | 22.4839 | 3,103,189,458 | 2021-11-30 |
| 943 | 2021-12-08 | 692,719,813 | -111,348 | 22.3228 | 3,103,189,458 | 2021-11-30 |
| 944 | 2021-12-07 | 692,831,161 | -297,900 | 22.3264 | 3,103,189,458 | 2021-11-30 |
| 945 | 2021-12-06 | 693,129,061 | 7,178,739 | 22.3360 | 3,103,189,458 | 2021-11-30 |
| 946 | 2021-12-03 | 685,950,322 | -121,564 | 22.1047 | 3,103,189,458 | 2021-11-30 |
| 947 | 2021-12-02 | 686,071,886 | 1,200,744 | 22.1086 | 3,103,189,458 | 2021-11-30 |
| 948 | 2021-12-01 | 684,871,142 | -186,000 | 22.0699 | 3,103,189,458 | 2021-11-30 |
| 949 | 2021-11-30 | 685,057,142 | 168,000 | 22.0759 | 3,103,189,458 | 2021-11-30 |
| 950 | 2021-11-29 | 684,889,142 | 1,190,000 | 22.0705 | 3,103,189,458 | 2021-10-31 |
| 951 | 2021-11-26 | 683,699,142 | 487,767 | 22.0321 | 3,103,189,458 | 2021-10-31 |
| 952 | 2021-11-25 | 683,211,375 | 1,570,000 | 22.0164 | 3,103,189,458 | 2021-10-31 |
| 953 | 2021-11-24 | 681,641,375 | 1,086,256 | 21.9658 | 3,103,189,458 | 2021-10-31 |
| 954 | 2021-11-23 | 680,555,119 | 68,000 | 21.9308 | 3,103,189,458 | 2021-10-31 |
| 955 | 2021-11-22 | 680,487,119 | -1,964,656 | 21.9286 | 3,103,189,458 | 2021-10-31 |
| 956 | 2021-11-19 | 682,451,775 | 871,341 | 21.9919 | 3,103,189,458 | 2021-10-31 |
| 957 | 2021-11-18 | 681,580,434 | -147,354 | 21.9639 | 3,103,189,458 | 2021-10-31 |
| 958 | 2021-11-17 | 681,727,788 | 2,204,638 | 21.9686 | 3,103,189,458 | 2021-10-31 |
| 959 | 2021-11-16 | 679,523,150 | -1,304,712 | 21.8976 | 3,103,189,458 | 2021-10-31 |
| 960 | 2021-11-15 | 680,827,862 | 1,130,534 | 21.9396 | 3,103,189,458 | 2021-10-31 |
| 961 | 2021-11-12 | 679,697,328 | -689,744 | 21.9032 | 3,103,189,458 | 2021-10-31 |
| 962 | 2021-11-11 | 680,387,072 | 1,841,450 | 21.9254 | 3,103,189,458 | 2021-10-31 |
| 963 | 2021-11-10 | 678,545,622 | -3,739,821 | 21.8661 | 3,103,189,458 | 2021-10-31 |
| 964 | 2021-11-09 | 682,285,443 | 477,544 | 21.9866 | 3,103,189,458 | 2021-10-31 |
| 965 | 2021-11-08 | 681,807,899 | -73,715 | 21.9712 | 3,103,189,458 | 2021-10-31 |
| 966 | 2021-11-05 | 681,881,614 | -858,057 | 21.9736 | 3,103,189,458 | 2021-10-31 |
| 967 | 2021-11-04 | 682,739,671 | 854,084 | 22.0012 | 3,103,189,458 | 2021-10-31 |
| 968 | 2021-11-03 | 681,885,587 | -1,132,867 | 21.9737 | 3,103,189,458 | 2021-10-31 |
| 969 | 2021-11-02 | 683,018,454 | 3,367,962 | 22.0102 | 3,103,189,458 | 2021-10-31 |
| 970 | 2021-11-01 | 679,650,492 | 1,679,615 | 21.9017 | 3,103,189,458 | 2021-10-31 |
| 971 | 2021-10-29 | 677,970,877 | 548,276 | 21.8476 | 3,103,189,458 | 2021-09-30 |
| 972 | 2021-10-28 | 677,422,601 | -602,000 | 21.8299 | 3,103,189,458 | 2021-09-30 |
| 973 | 2021-10-27 | 678,024,601 | -288,000 | 21.8493 | 3,103,189,458 | 2021-09-30 |
| 974 | 2021-10-26 | 678,312,601 | 148,000 | 21.8586 | 3,103,189,458 | 2021-09-30 |
| 975 | 2021-10-25 | 678,164,601 | 1,028,460 | 21.8538 | 3,103,189,458 | 2021-09-30 |
| 976 | 2021-10-22 | 677,136,141 | 1,124,878 | 21.8207 | 3,103,189,458 | 2021-09-30 |
| 977 | 2021-10-21 | 676,011,263 | -1,709,749 | 21.7844 | 3,103,189,458 | 2021-09-30 |
| 978 | 2021-10-20 | 677,721,012 | -1,669,771 | 21.8395 | 3,103,189,458 | 2021-09-30 |
| 979 | 2021-10-19 | 679,390,783 | -339,279 | 21.8933 | 3,103,189,458 | 2021-09-30 |
| 980 | 2021-10-18 | 679,730,062 | -725,724 | 21.9042 | 3,103,189,458 | 2021-09-30 |
| 981 | 2021-10-15 | 680,455,786 | -611,747 | 21.9276 | 3,103,189,458 | 2021-09-30 |
| 982 | 2021-10-12 | 681,067,533 | 1,270,000 | 21.9473 | 3,103,189,458 | 2021-09-30 |
| 983 | 2021-10-11 | 679,797,533 | 1,009,007 | 21.9064 | 3,103,189,458 | 2021-09-30 |
| 984 | 2021-10-08 | 678,788,526 | -382,000 | 21.8739 | 3,103,189,458 | 2021-09-30 |
| 985 | 2021-10-07 | 679,170,526 | -1,180,000 | 21.8862 | 3,103,189,458 | 2021-09-30 |
| 986 | 2021-10-06 | 680,350,526 | 84,806 | 21.9242 | 3,103,189,458 | 2021-09-30 |
| 987 | 2021-10-05 | 680,265,720 | 166,939 | 21.9215 | 3,103,189,458 | 2021-09-30 |
| 988 | 2021-10-04 | 680,098,781 | -3,957,974 | 21.9161 | 3,103,189,458 | 2021-09-30 |
| 989 | 2021-09-30 | 684,056,755 | 796,922 | 22.0437 | 3,103,189,458 | 2021-09-30 |
| 990 | 2021-09-29 | 683,259,833 | -1,414,247 | 22.0180 | 3,103,189,458 | 2021-08-31 |
| 991 | 2021-09-28 | 684,674,080 | 1,858,687 | 22.0636 | 3,103,189,458 | 2021-08-31 |
| 992 | 2021-09-27 | 682,815,393 | 242,469 | 22.0037 | 3,103,189,458 | 2021-08-31 |
| 993 | 2021-09-24 | 682,572,924 | -1,504,838 | 21.9959 | 3,103,189,458 | 2021-08-31 |
| 994 | 2021-09-23 | 684,077,762 | 1,485,129 | 22.0443 | 3,103,189,458 | 2021-08-31 |
| 995 | 2021-09-21 | 682,592,633 | -379,526 | 21.9965 | 3,103,189,458 | 2021-08-31 |
| 996 | 2021-09-20 | 682,972,159 | -86,882 | 22.0087 | 3,103,189,458 | 2021-08-31 |
| 997 | 2021-09-17 | 683,059,041 | -1,738,862 | 22.0115 | 3,103,189,458 | 2021-08-31 |
| 998 | 2021-09-16 | 684,797,903 | 756,141 | 22.0676 | 3,103,189,458 | 2021-08-31 |
| 999 | 2021-09-15 | 684,041,762 | 1,469,808 | 22.0432 | 3,103,189,458 | 2021-08-31 |
| 1000 | 2021-09-14 | 682,571,954 | -7,334,334 | 21.9958 | 3,103,189,458 | 2021-08-31 |
| 1001 | 2021-09-13 | 689,906,288 | 1,900,590 | 22.2322 | 3,103,189,458 | 2021-08-31 |
| 1002 | 2021-09-10 | 688,005,698 | -1,517,575 | 22.1709 | 3,103,189,458 | 2021-08-31 |
| 1003 | 2021-09-09 | 689,523,273 | 798,000 | 22.2198 | 3,103,189,458 | 2021-08-31 |
| 1004 | 2021-09-08 | 688,725,273 | 212,000 | 22.1941 | 3,103,189,458 | 2021-08-31 |
| 1005 | 2021-09-07 | 688,513,273 | -636,954 | 22.1873 | 3,103,189,458 | 2021-08-31 |
| 1006 | 2021-09-06 | 689,150,227 | 12,001,976 | 22.2078 | 3,103,189,458 | 2021-08-31 |
| 1007 | 2021-09-03 | 677,148,251 | -815,256 | 21.8210 | 3,103,189,458 | 2021-08-31 |
| 1008 | 2021-09-02 | 677,963,507 | 5,538,820 | 21.8473 | 3,103,189,458 | 2021-08-31 |
| 1009 | 2021-09-01 | 672,424,687 | 1,874,471 | 21.6688 | 3,103,189,458 | 2021-08-31 |
| 1010 | 2021-08-31 | 670,550,216 | -912,500 | 21.6084 | 3,103,189,458 | 2021-08-31 |
| 1011 | 2021-08-30 | 671,462,716 | -1,226,007 | 21.6378 | 3,103,189,458 | 2021-07-31 |
| 1012 | 2021-08-27 | 672,688,723 | 536,054 | 21.6773 | 3,103,189,458 | 2021-07-31 |
| 1013 | 2021-08-26 | 672,152,669 | -2,222,550 | 21.6601 | 3,103,189,458 | 2021-07-31 |
| 1014 | 2021-08-25 | 674,375,219 | -1,678,375 | 21.7317 | 3,103,189,458 | 2021-07-31 |
| 1015 | 2021-08-24 | 676,053,594 | -4,353,561 | 21.7858 | 3,103,189,458 | 2021-07-31 |
| 1016 | 2021-08-23 | 680,407,155 | 297,627 | 21.9261 | 3,103,189,458 | 2021-07-31 |
| 1017 | 2021-08-20 | 680,109,528 | -1,762,501 | 21.9165 | 3,103,189,458 | 2021-07-31 |
| 1018 | 2021-08-19 | 681,872,029 | -1,071,356 | 21.9733 | 3,103,189,458 | 2021-07-31 |
| 1019 | 2021-08-18 | 682,943,385 | 125,533 | 22.0078 | 3,103,189,458 | 2021-07-31 |
| 1020 | 2021-08-17 | 682,817,852 | -5,310,700 | 22.0037 | 3,103,189,458 | 2021-07-31 |
| 1021 | 2021-08-16 | 688,128,552 | -286,000 | 22.1749 | 3,103,189,458 | 2021-07-31 |
| 1022 | 2021-08-13 | 688,414,552 | 544,372 | 22.1841 | 3,103,189,458 | 2021-07-31 |
| 1023 | 2021-08-12 | 687,870,180 | -637,497 | 22.1666 | 3,103,189,458 | 2021-07-31 |
| 1024 | 2021-08-11 | 688,507,677 | 967,648 | 22.1871 | 3,103,189,458 | 2021-07-31 |
| 1025 | 2021-08-10 | 687,540,029 | -4,000 | 22.1559 | 3,103,189,458 | 2021-07-31 |
| 1026 | 2021-08-09 | 687,544,029 | -83,284 | 22.1560 | 3,103,189,458 | 2021-07-31 |
| 1027 | 2021-08-06 | 687,627,313 | -140,567 | 22.1587 | 3,103,189,458 | 2021-07-31 |
| 1028 | 2021-08-05 | 687,767,880 | -149,377,251 | 22.1633 | 3,103,189,458 | 2021-07-31 |
| 1029 | 2021-08-04 | 837,145,131 | 1,220,667 | 26.9769 | 3,103,189,458 | 2021-07-31 |
| 1030 | 2021-08-03 | 835,924,464 | -202,813 | 26.9376 | 3,103,189,458 | 2021-07-31 |
| 1031 | 2021-08-02 | 836,127,277 | 105,053 | 26.9441 | 3,103,189,458 | 2021-07-31 |
| 1032 | 2021-07-30 | 836,022,224 | 671,555 | 26.9407 | 3,103,189,458 | 2021-06-30 |
| 1033 | 2021-07-29 | 835,350,669 | 3,809,540 | 26.9191 | 3,103,189,458 | 2021-06-30 |
| 1034 | 2021-07-28 | 831,541,129 | -619,704 | 26.7963 | 3,103,189,458 | 2021-06-30 |
| 1035 | 2021-07-27 | 832,160,833 | -471,022 | 26.8163 | 3,103,189,458 | 2021-06-30 |
| 1036 | 2021-07-26 | 832,631,855 | -5,880,979 | 26.8315 | 3,103,189,458 | 2021-06-30 |
| 1037 | 2021-07-23 | 838,512,834 | 4,508,492 | 27.0210 | 3,103,189,458 | 2021-06-30 |
| 1038 | 2021-07-22 | 834,004,342 | -1,496,637 | 26.8757 | 3,103,189,458 | 2021-06-30 |
| 1039 | 2021-07-21 | 835,500,979 | -2,102,314 | 26.9239 | 3,103,189,458 | 2021-06-30 |
| 1040 | 2021-07-20 | 837,603,293 | 1,136,800 | 26.9917 | 3,103,189,458 | 2021-06-30 |
| 1041 | 2021-07-19 | 836,466,493 | -1,896,062 | 26.9551 | 3,103,189,458 | 2021-06-30 |
| 1042 | 2021-07-16 | 838,362,555 | 1,159,009 | 27.0162 | 3,103,189,458 | 2021-06-30 |
| 1043 | 2021-07-15 | 837,203,546 | 1,639,857 | 26.9788 | 3,103,189,458 | 2021-06-30 |
| 1044 | 2021-07-14 | 835,563,689 | 188,005 | 26.9260 | 3,103,189,458 | 2021-06-30 |
| 1045 | 2021-07-13 | 835,375,684 | 1,634,009 | 26.9199 | 3,103,189,458 | 2021-06-30 |
| 1046 | 2021-07-12 | 833,741,675 | 6,735,000 | 26.8673 | 3,103,189,458 | 2021-06-30 |
| 1047 | 2021-07-09 | 827,006,675 | 494,201 | 26.6502 | 3,103,189,458 | 2021-06-30 |
| 1048 | 2021-07-08 | 826,512,474 | -516,124 | 26.6343 | 3,103,189,458 | 2021-06-30 |
| 1049 | 2021-07-07 | 827,028,598 | -2,047,929 | 26.6509 | 3,103,189,458 | 2021-06-30 |
| 1050 | 2021-07-06 | 829,076,527 | -2,319,890 | 26.7169 | 3,103,189,458 | 2021-06-30 |
| 1051 | 2021-07-05 | 831,396,417 | 2,745,545 | 26.7917 | 3,103,189,458 | 2021-06-30 |
| 1052 | 2021-07-02 | 828,650,872 | -14,356,114 | 26.7032 | 3,103,189,458 | 2021-06-30 |
| 1053 | 2021-06-30 | 843,006,986 | 6,174,214 | 27.1658 | 3,103,189,458 | 2021-06-30 |
| 1054 | 2021-06-29 | 836,832,772 | 2,240,268 | 26.9669 | 3,103,189,458 | 2021-05-31 |
| 1055 | 2021-06-28 | 834,592,504 | 2,449,144 | 26.8947 | 3,103,189,458 | 2021-05-31 |
| 1056 | 2021-06-25 | 832,143,360 | -272,521 | 26.8157 | 3,103,189,458 | 2021-05-31 |
| 1057 | 2021-06-24 | 832,415,881 | -1,119,998 | 26.8245 | 3,103,189,458 | 2021-05-31 |
| 1058 | 2021-06-23 | 833,535,879 | -2,902,402 | 26.8606 | 3,103,189,458 | 2021-05-31 |
| 1059 | 2021-06-22 | 836,438,281 | 2,580,398 | 26.9541 | 3,103,189,458 | 2021-05-31 |
| 1060 | 2021-06-21 | 833,857,883 | -186,429 | 26.8710 | 3,103,189,458 | 2021-05-31 |
| 1061 | 2021-06-18 | 834,044,312 | 5,979,476 | 26.8770 | 3,103,189,458 | 2021-05-31 |
| 1062 | 2021-06-17 | 828,064,836 | 1,768,376 | 26.6843 | 3,103,189,458 | 2021-05-31 |
| 1063 | 2021-06-16 | 826,296,460 | 651,206 | 26.6273 | 3,103,189,458 | 2021-05-31 |
| 1064 | 2021-06-15 | 825,645,254 | 624,730 | 26.6063 | 3,103,189,458 | 2021-05-31 |
| 1065 | 2021-06-11 | 825,020,524 | -1,306,172 | 26.5862 | 3,103,189,458 | 2021-05-31 |
| 1066 | 2021-06-10 | 826,326,696 | -102,036 | 26.6283 | 3,103,189,458 | 2021-05-31 |
| 1067 | 2021-06-09 | 826,428,732 | -3,076,294 | 26.6316 | 3,103,189,458 | 2021-05-31 |
| 1068 | 2021-06-08 | 829,505,026 | -1,144,387 | 26.7307 | 3,103,189,458 | 2021-05-31 |
| 1069 | 2021-06-07 | 830,649,413 | 978,214 | 26.7676 | 3,103,189,458 | 2021-05-31 |
| 1070 | 2021-06-04 | 829,671,199 | -3,312,561 | 26.7361 | 3,103,189,458 | 2021-05-31 |
| 1071 | 2021-06-03 | 832,983,760 | -4,089,432 | 26.8428 | 3,103,189,458 | 2021-05-31 |
| 1072 | 2021-06-02 | 837,073,192 | 685,553 | 26.9746 | 3,103,189,458 | 2021-05-31 |
| 1073 | 2021-06-01 | 836,387,639 | -2,021,583 | 26.9525 | 3,103,189,458 | 2021-05-31 |
| 1074 | 2021-05-31 | 838,409,222 | 1,969,676 | 27.0177 | 3,103,189,458 | 2021-05-31 |
| 1075 | 2021-05-28 | 836,439,546 | 310,099 | 26.9542 | 3,103,189,458 | 2021-04-30 |
| 1076 | 2021-05-27 | 836,129,447 | -774,584 | 26.9442 | 3,103,189,458 | 2021-04-30 |
| 1077 | 2021-05-26 | 836,904,031 | -448,765 | 26.9692 | 3,103,189,458 | 2021-04-30 |
| 1078 | 2021-05-25 | 837,352,796 | 2,440,812 | 26.9836 | 3,103,189,458 | 2021-04-30 |
| 1079 | 2021-05-24 | 834,911,984 | -1,372,883 | 26.9050 | 3,103,189,458 | 2021-04-30 |
| 1080 | 2021-05-21 | 836,284,867 | 420,412 | 26.9492 | 3,103,189,458 | 2021-04-30 |
| 1081 | 2021-05-20 | 835,864,455 | 2,021,216 | 26.9357 | 3,103,189,458 | 2021-04-30 |
| 1082 | 2021-05-18 | 833,843,239 | 550,588 | 26.8705 | 3,103,189,458 | 2021-04-30 |
| 1083 | 2021-05-17 | 833,292,651 | 1,452,008 | 26.8528 | 3,103,189,458 | 2021-04-30 |
| 1084 | 2021-05-14 | 831,840,643 | -1,760,915 | 26.8060 | 3,103,189,458 | 2021-04-30 |
| 1085 | 2021-05-13 | 833,601,558 | 1,396,000 | 26.8627 | 3,103,189,458 | 2021-04-30 |
| 1086 | 2021-05-12 | 832,205,558 | 534,366 | 26.8177 | 3,103,189,458 | 2021-04-30 |
| 1087 | 2021-05-11 | 831,671,192 | -2,916,151 | 26.8005 | 3,103,189,458 | 2021-04-30 |
| 1088 | 2021-05-10 | 834,587,343 | 1,267,209 | 26.8945 | 3,103,189,458 | 2021-04-30 |
| 1089 | 2021-05-07 | 833,320,134 | 2,929,997 | 26.8537 | 3,103,189,458 | 2021-04-30 |
| 1090 | 2021-05-06 | 830,390,137 | 728,534 | 26.7592 | 3,103,189,458 | 2021-04-30 |
| 1091 | 2021-05-05 | 829,661,603 | -2,078,002 | 26.7358 | 3,103,189,458 | 2021-04-30 |
| 1092 | 2021-05-04 | 831,739,605 | 860,814 | 26.8027 | 3,103,189,458 | 2021-04-30 |
| 1093 | 2021-05-03 | 830,878,791 | -664,667 | 26.7750 | 3,103,189,458 | 2021-04-30 |
| 1094 | 2021-04-30 | 831,543,458 | -1,280,711 | 26.7964 | 3,103,189,458 | 2021-04-30 |
| 1095 | 2021-04-29 | 832,824,169 | 1,285,641 | 26.8377 | 3,103,189,458 | 2021-03-31 |
| 1096 | 2021-04-28 | 831,538,528 | -1,230,796 | 26.7963 | 3,103,189,458 | 2021-03-31 |
| 1097 | 2021-04-27 | 832,769,324 | -1,452,926 | 26.8359 | 3,103,189,458 | 2021-03-31 |
| 1098 | 2021-04-26 | 834,222,250 | 3,373,673 | 26.8827 | 3,103,189,458 | 2021-03-31 |
| 1099 | 2021-04-23 | 830,848,577 | -1,425,414 | 26.7740 | 3,103,189,458 | 2021-03-31 |
| 1100 | 2021-04-22 | 832,273,991 | -452,031 | 26.8200 | 3,103,189,458 | 2021-03-31 |
| 1101 | 2021-04-21 | 832,726,022 | 361,894 | 26.8345 | 3,103,189,458 | 2021-03-31 |
| 1102 | 2021-04-20 | 832,364,128 | -1,877,386 | 26.8229 | 3,103,189,458 | 2021-03-31 |
| 1103 | 2021-04-19 | 834,241,514 | -260,078 | 26.8834 | 3,103,189,458 | 2021-03-31 |
| 1104 | 2021-04-16 | 834,501,592 | -4,946,078 | 26.8917 | 3,103,189,458 | 2021-03-31 |
| 1105 | 2021-04-15 | 839,447,670 | 29,925,145 | 27.0511 | 3,103,189,458 | 2021-03-31 |
| 1106 | 2021-04-14 | 809,522,525 | -23,005 | 26.0868 | 3,103,189,458 | 2021-03-31 |
| 1107 | 2021-04-13 | 809,545,530 | -4,360,005 | 26.0875 | 3,103,189,458 | 2021-03-31 |
| 1108 | 2021-04-12 | 813,905,535 | 3,619,704 | 26.2280 | 3,103,189,458 | 2021-03-31 |
| 1109 | 2021-04-09 | 810,285,831 | 956,844 | 26.1114 | 3,103,189,458 | 2021-03-31 |
| 1110 | 2021-04-08 | 809,328,987 | -478,150 | 26.0806 | 3,103,189,458 | 2021-03-31 |
| 1111 | 2021-04-07 | 809,807,137 | 2,230,292 | 26.0960 | 3,103,189,458 | 2021-03-31 |
| 1112 | 2021-04-01 | 807,576,845 | -2,351,006 | 26.0241 | 3,103,189,458 | 2021-03-31 |
| 1113 | 2021-03-31 | 809,927,851 | 1,144,900 | 26.0999 | 3,103,189,458 | 2021-03-31 |
| 1114 | 2021-03-30 | 808,782,951 | -412,576 | 26.0630 | 3,103,189,458 | 2021-02-28 |
| 1115 | 2021-03-29 | 809,195,527 | -68,000 | 26.0763 | 3,103,189,458 | 2021-02-28 |
| 1116 | 2021-03-26 | 809,263,527 | -919,478 | 26.0784 | 3,103,189,458 | 2021-02-28 |
| 1117 | 2021-03-25 | 810,183,005 | 2,212,881 | 26.1081 | 3,103,189,458 | 2021-02-28 |
| 1118 | 2021-03-24 | 807,970,124 | 2,146,081 | 26.0368 | 3,103,189,458 | 2021-02-28 |
| 1119 | 2021-03-23 | 805,824,043 | -4,288,644 | 25.9676 | 3,103,189,458 | 2021-02-28 |
| 1120 | 2021-03-22 | 810,112,687 | 880,380 | 26.1058 | 3,103,189,458 | 2021-02-28 |
| 1121 | 2021-03-19 | 809,232,307 | -1,207,888 | 26.0774 | 3,103,189,458 | 2021-02-28 |
| 1122 | 2021-03-18 | 810,440,195 | 4,877,175 | 26.1164 | 3,103,189,458 | 2021-02-28 |
| 1123 | 2021-03-17 | 805,563,020 | -8,833,026 | 25.9592 | 3,103,189,458 | 2021-02-28 |
| 1124 | 2021-03-16 | 814,396,046 | -1,531,194 | 26.2438 | 3,103,189,458 | 2021-02-28 |
| 1125 | 2021-03-15 | 815,927,240 | 125,940 | 26.2932 | 3,103,189,458 | 2021-02-28 |
| 1126 | 2021-03-12 | 815,801,300 | 1,049,308 | 26.2891 | 3,103,189,458 | 2021-02-28 |
| 1127 | 2021-03-11 | 814,751,992 | -6,501,270 | 26.2553 | 3,103,189,458 | 2021-02-28 |
| 1128 | 2021-03-10 | 821,253,262 | 1,203,017 | 26.4648 | 3,103,189,458 | 2021-02-28 |
| 1129 | 2021-03-09 | 820,050,245 | -3,143,374 | 26.4260 | 3,103,189,458 | 2021-02-28 |
| 1130 | 2021-03-08 | 823,193,619 | -3,857,212 | 26.5273 | 3,103,189,458 | 2021-02-28 |
| 1131 | 2021-03-05 | 827,050,831 | 557,969 | 26.6516 | 3,103,189,458 | 2021-02-28 |
| 1132 | 2021-03-04 | 826,492,862 | -972,001 | 26.6337 | 3,103,189,458 | 2021-02-28 |
| 1133 | 2021-03-03 | 827,464,863 | -7,183,245 | 26.6650 | 3,103,189,458 | 2021-02-28 |
| 1134 | 2021-03-02 | 834,648,108 | -1,695,093 | 26.8965 | 3,103,189,458 | 2021-02-28 |
| 1135 | 2021-03-01 | 836,343,201 | -1,754,073 | 26.9511 | 3,103,189,458 | 2021-02-28 |
| 1136 | 2021-02-26 | 838,097,274 | 561,032 | 27.0076 | 3,103,189,458 | 2021-01-31 |
| 1137 | 2021-02-25 | 837,536,242 | 3,619,945 | 26.9895 | 3,103,189,458 | 2021-01-31 |
| 1138 | 2021-02-24 | 833,916,297 | 890,483 | 26.8729 | 3,103,189,458 | 2021-01-31 |
| 1139 | 2021-02-23 | 833,025,814 | 4,363,926 | 26.8442 | 3,103,189,458 | 2021-01-31 |
| 1140 | 2021-02-22 | 828,661,888 | 524,134 | 26.7036 | 3,103,189,458 | 2021-01-31 |
| 1141 | 2021-02-19 | 828,137,754 | -3,223,844 | 26.6867 | 3,103,189,458 | 2021-01-31 |
| 1142 | 2021-02-18 | 831,361,598 | -3,262,448 | 26.7906 | 3,103,189,458 | 2021-01-31 |
| 1143 | 2021-02-17 | 834,624,046 | 3,843,907 | 26.8957 | 3,103,189,458 | 2021-01-31 |
| 1144 | 2021-02-16 | 830,780,139 | 1,959,854 | 26.7718 | 3,103,189,458 | 2021-01-31 |
| 1145 | 2021-02-11 | 828,820,285 | 0 | 26.7087 | 3,103,189,458 | 2021-01-31 |
| 1146 | 2021-02-10 | 828,820,285 | -2,651,236 | 26.7087 | 3,103,189,458 | 2021-01-31 |
| 1147 | 2021-02-09 | 831,471,521 | 2,027,930 | 26.7941 | 3,103,189,458 | 2021-01-31 |
| 1148 | 2021-02-08 | 829,443,591 | 2,542,196 | 26.7287 | 3,103,189,458 | 2021-01-31 |
| 1149 | 2021-02-05 | 826,901,395 | 4,313,082 | 26.6468 | 3,103,189,458 | 2021-01-31 |
| 1150 | 2021-02-04 | 822,588,313 | -1,423,452 | 26.5078 | 3,103,189,458 | 2021-01-31 |
| 1151 | 2021-02-03 | 824,011,765 | 2,313,845 | 26.5537 | 3,103,189,458 | 2021-01-31 |
| 1152 | 2021-02-02 | 821,697,920 | 1,019,989 | 26.4791 | 3,103,189,458 | 2021-01-31 |
| 1153 | 2021-02-01 | 820,677,931 | -33,519,112 | 26.4463 | 3,103,189,458 | 2021-01-31 |
| 1154 | 2021-01-29 | 854,197,043 | 2,138,712 | 27.5264 | 3,103,189,458 | 2020-12-31 |
| 1155 | 2021-01-28 | 852,058,331 | 259,724 | 27.4575 | 3,103,189,458 | 2020-12-31 |
| 1156 | 2021-01-27 | 851,798,607 | -1,531,783 | 27.4491 | 3,103,189,458 | 2020-12-31 |
| 1157 | 2021-01-26 | 853,330,390 | -1,771,688 | 27.4985 | 3,103,189,458 | 2020-12-31 |
| 1158 | 2021-01-25 | 855,102,078 | -758,584 | 27.5556 | 3,103,189,458 | 2020-12-31 |
| 1159 | 2021-01-22 | 855,860,662 | 4,271,923 | 27.5800 | 3,103,189,458 | 2020-12-31 |
| 1160 | 2021-01-21 | 851,588,739 | 2,207,037 | 27.4424 | 3,103,189,458 | 2020-12-31 |
| 1161 | 2021-01-20 | 849,381,702 | 2,536,000 | 27.3712 | 3,103,189,458 | 2020-12-31 |
| 1162 | 2021-01-19 | 846,845,702 | 613,900 | 27.2895 | 3,103,189,458 | 2020-12-31 |
| 1163 | 2021-01-18 | 846,231,802 | 387,843 | 27.2697 | 3,103,189,458 | 2020-12-31 |
| 1164 | 2021-01-15 | 845,843,959 | -284,705 | 27.2572 | 3,103,189,458 | 2020-12-31 |
| 1165 | 2021-01-14 | 846,128,664 | 45,000 | 27.2664 | 3,103,189,458 | 2020-12-31 |
| 1166 | 2021-01-13 | 846,083,664 | 1,415,579 | 27.2650 | 3,103,189,458 | 2020-12-31 |
| 1167 | 2021-01-12 | 844,668,085 | 2,438,213 | 27.2194 | 3,103,189,458 | 2020-12-31 |
| 1168 | 2021-01-11 | 842,229,872 | 1,755,824 | 27.1408 | 3,103,189,458 | 2020-12-31 |
| 1169 | 2021-01-08 | 840,474,048 | 260,606 | 27.0842 | 3,103,189,458 | 2020-12-31 |
| 1170 | 2021-01-07 | 840,213,442 | -67,625 | 27.0758 | 3,103,189,458 | 2020-12-31 |
| 1171 | 2021-01-06 | 840,281,067 | 46,958 | 27.0780 | 3,103,189,458 | 2020-12-31 |
| 1172 | 2021-01-05 | 840,234,109 | -134,000 | 27.0765 | 3,103,189,458 | 2020-12-31 |
| 1173 | 2021-01-04 | 840,368,109 | -1,101,182 | 27.0808 | 3,103,189,458 | 2020-12-31 |
| 1174 | 2020-12-31 | 841,469,291 | 171,325 | 27.1163 | 3,103,189,458 | 2020-12-31 |
| 1175 | 2020-12-30 | 841,297,966 | -93,000 | 27.1108 | 3,103,189,458 | 2020-11-30 |
| 1176 | 2020-12-29 | 841,390,966 | 1,678,896 | 27.1137 | 3,103,189,458 | 2020-11-30 |
| 1177 | 2020-12-28 | 839,712,070 | -2,421,623 | 27.0596 | 3,103,189,458 | 2020-11-30 |
| 1178 | 2020-12-24 | 842,133,693 | 0 | 27.1377 | 3,103,189,458 | 2020-11-30 |
| 1179 | 2020-12-23 | 842,133,693 | -999,525 | 27.1377 | 3,103,189,458 | 2020-11-30 |
| 1180 | 2020-12-22 | 843,133,218 | -8,944,000 | 27.1699 | 3,103,189,458 | 2020-11-30 |
| 1181 | 2020-12-21 | 852,077,218 | 1,938,437 | 27.4581 | 3,103,189,458 | 2020-11-30 |
| 1182 | 2020-12-18 | 850,138,781 | 1,200,654 | 27.3956 | 3,103,189,458 | 2020-11-30 |
| 1183 | 2020-12-17 | 848,938,127 | 1,208,000 | 27.3570 | 3,103,189,458 | 2020-11-30 |
| 1184 | 2020-12-16 | 847,730,127 | 2,055,197 | 27.3180 | 3,103,189,458 | 2020-11-30 |
| 1185 | 2020-12-15 | 845,674,930 | 470,000 | 27.2518 | 3,103,189,458 | 2020-11-30 |
| 1186 | 2020-12-14 | 845,204,930 | -1,032,000 | 27.2367 | 3,103,189,458 | 2020-11-30 |
| 1187 | 2020-12-11 | 846,236,930 | -587,662 | 27.2699 | 3,103,189,458 | 2020-11-30 |
| 1188 | 2020-12-10 | 846,824,592 | 3,745,371 | 27.2888 | 3,103,189,458 | 2020-11-30 |
| 1189 | 2020-12-09 | 843,079,221 | 1,667,334 | 27.1682 | 3,103,189,458 | 2020-11-30 |
| 1190 | 2020-12-08 | 841,411,887 | 1,085,076 | 27.1144 | 3,103,189,458 | 2020-11-30 |
| 1191 | 2020-12-07 | 840,326,811 | -1,112,398 | 27.0795 | 3,103,189,458 | 2020-11-30 |
| 1192 | 2020-12-04 | 841,439,209 | 5,086,000 | 27.1153 | 3,103,189,458 | 2020-11-30 |
| 1193 | 2020-12-03 | 836,353,209 | -2,410,774 | 26.9514 | 3,103,189,458 | 2020-11-30 |
| 1194 | 2020-12-02 | 838,763,983 | -240,231 | 27.0291 | 3,103,189,458 | 2020-11-30 |
| 1195 | 2020-12-01 | 839,004,214 | -2,327,189 | 27.0368 | 3,103,189,458 | 2020-11-30 |
| 1196 | 2020-11-30 | 841,331,403 | 796,001 | 27.1118 | 3,103,189,458 | 2020-11-30 |
| 1197 | 2020-11-27 | 840,535,402 | -1,250,400 | 27.0862 | 3,103,189,458 | 2020-10-31 |
| 1198 | 2020-11-26 | 841,785,802 | 1,287,996 | 27.1265 | 3,103,189,458 | 2020-10-31 |
| 1199 | 2020-11-25 | 840,497,806 | 2,486,705 | 27.0850 | 3,103,189,458 | 2020-10-31 |
| 1200 | 2020-11-24 | 838,011,101 | 1,195,808 | 27.0048 | 3,103,189,458 | 2020-10-31 |
| 1201 | 2020-11-23 | 836,815,293 | 4,238,492 | 26.9663 | 3,103,189,458 | 2020-10-31 |
| 1202 | 2020-11-20 | 832,576,801 | -1,527,065 | 26.8297 | 3,103,189,458 | 2020-10-31 |
| 1203 | 2020-11-19 | 834,103,866 | -724,000 | 26.8789 | 3,103,189,458 | 2020-10-31 |
| 1204 | 2020-11-18 | 834,827,866 | -112,622 | 26.9023 | 3,103,189,458 | 2020-10-31 |
| 1205 | 2020-11-17 | 834,940,488 | 2,142,239 | 26.9059 | 3,103,189,458 | 2020-10-31 |
| 1206 | 2020-11-16 | 832,798,249 | -2,551,600 | 26.8368 | 3,103,189,458 | 2020-10-31 |
| 1207 | 2020-11-13 | 835,349,849 | 1,548,735 | 26.9191 | 3,103,189,458 | 2020-10-31 |
| 1208 | 2020-11-12 | 833,801,114 | 1,344,478 | 26.8692 | 3,103,189,458 | 2020-10-31 |
| 1209 | 2020-11-11 | 832,456,636 | 715,309 | 26.8258 | 3,103,189,458 | 2020-10-31 |
| 1210 | 2020-11-10 | 831,741,327 | 3,609,465 | 26.8028 | 3,103,189,458 | 2020-10-31 |
| 1211 | 2020-11-09 | 828,131,862 | 2,163,907 | 26.6865 | 3,103,189,458 | 2020-10-31 |
| 1212 | 2020-11-06 | 825,967,955 | -1,825,549 | 26.6167 | 3,103,189,458 | 2020-10-31 |
| 1213 | 2020-11-05 | 827,793,504 | 3,444,049 | 26.6756 | 3,103,189,458 | 2020-10-31 |
| 1214 | 2020-11-04 | 824,349,455 | -324,000 | 26.5646 | 3,103,189,458 | 2020-10-31 |
| 1215 | 2020-11-03 | 824,673,455 | 5,526,123 | 26.5750 | 3,103,189,458 | 2020-10-31 |
| 1216 | 2020-11-02 | 819,147,332 | 6,442,333 | 26.3969 | 3,103,189,458 | 2020-10-31 |
| 1217 | 2020-10-30 | 812,704,999 | 10,476,000 | 26.1893 | 3,103,189,458 | 2020-09-30 |
| 1218 | 2020-10-29 | 802,228,999 | 1,498,400 | 25.8518 | 3,103,189,458 | 2020-09-30 |
| 1219 | 2020-10-28 | 800,730,599 | -1,292,367 | 25.8035 | 3,103,189,458 | 2020-09-30 |
| 1220 | 2020-10-27 | 802,022,966 | -263,000 | 25.8451 | 3,103,189,458 | 2020-09-30 |
| 1221 | 2020-10-23 | 802,285,966 | 290,928 | 25.8536 | 3,103,189,458 | 2020-09-30 |
| 1222 | 2020-10-22 | 801,995,038 | 687,949 | 25.8442 | 3,103,189,458 | 2020-09-30 |
| 1223 | 2020-10-21 | 801,307,089 | 528,131 | 25.8220 | 3,103,189,458 | 2020-09-30 |
| 1224 | 2020-10-20 | 800,778,958 | 2,158,021 | 25.8050 | 3,103,189,458 | 2020-09-30 |
| 1225 | 2020-10-19 | 798,620,937 | 122,026 | 25.7355 | 3,103,189,458 | 2020-09-30 |
| 1226 | 2020-10-16 | 798,498,911 | 587,500 | 25.7316 | 3,103,189,458 | 2020-09-30 |
| 1227 | 2020-10-15 | 797,911,411 | -1,092,572 | 25.7126 | 3,103,189,458 | 2020-09-30 |
| 1228 | 2020-10-14 | 799,003,983 | 1,239,596 | 25.7478 | 3,103,189,458 | 2020-09-30 |
| 1229 | 2020-10-12 | 797,764,387 | 62,339 | 25.7079 | 3,103,189,458 | 2020-09-30 |
| 1230 | 2020-10-09 | 797,702,048 | -437,014 | 25.7059 | 3,103,189,458 | 2020-09-30 |
| 1231 | 2020-10-08 | 798,139,062 | -1,092,414 | 25.7200 | 3,103,189,458 | 2020-09-30 |
| 1232 | 2020-10-07 | 799,231,476 | 1,173,846 | 25.7552 | 3,103,189,458 | 2020-09-30 |
| 1233 | 2020-10-06 | 798,057,630 | -85,811 | 25.7173 | 3,103,189,458 | 2020-09-30 |
| 1234 | 2020-10-05 | 798,143,441 | 862,749 | 25.7201 | 3,103,189,458 | 2020-09-30 |
| 1235 | 2020-09-30 | 797,280,692 | 111,887 | 25.6923 | 3,103,189,458 | 2020-09-30 |
| 1236 | 2020-09-29 | 797,168,805 | -1,883,573 | 25.6887 | 3,103,189,458 | 2020-08-31 |
| 1237 | 2020-09-28 | 799,052,378 | -260,400 | 25.7494 | 3,103,189,458 | 2020-08-31 |
| 1238 | 2020-09-25 | 799,312,778 | -91,538 | 25.7578 | 3,103,189,458 | 2020-08-31 |
| 1239 | 2020-09-24 | 799,404,316 | -329,891 | 25.7607 | 3,103,189,458 | 2020-08-31 |
| 1240 | 2020-09-23 | 799,734,207 | 147,014 | 25.7714 | 3,103,189,458 | 2020-08-31 |
| 1241 | 2020-09-22 | 799,587,193 | -3,361,625 | 25.7666 | 3,103,189,458 | 2020-08-31 |
| 1242 | 2020-09-21 | 802,948,818 | 779,000 | 25.8750 | 3,103,189,458 | 2020-08-31 |
| 1243 | 2020-09-18 | 802,169,818 | -255,826 | 25.8498 | 3,103,189,458 | 2020-08-31 |
| 1244 | 2020-09-17 | 802,425,644 | 232,225 | 25.8581 | 3,103,189,458 | 2020-08-31 |
| 1245 | 2020-09-16 | 802,193,419 | -214,637 | 25.8506 | 3,103,189,458 | 2020-08-31 |
| 1246 | 2020-09-15 | 802,408,056 | 756,099 | 25.8575 | 3,103,189,458 | 2020-08-31 |
| 1247 | 2020-09-14 | 801,651,957 | 119,348 | 25.8332 | 3,103,189,458 | 2020-08-31 |
| 1248 | 2020-09-11 | 801,532,609 | 5,378,093 | 25.8293 | 3,103,189,458 | 2020-08-31 |
| 1249 | 2020-09-10 | 796,154,516 | -687,092 | 25.6560 | 3,103,189,458 | 2020-08-31 |
| 1250 | 2020-09-09 | 796,841,608 | 454,426 | 25.6781 | 3,103,189,458 | 2020-08-31 |
| 1251 | 2020-09-08 | 796,387,182 | 666,028 | 25.6635 | 3,103,189,458 | 2020-08-31 |
| 1252 | 2020-09-07 | 795,721,154 | 389,144 | 25.6420 | 3,103,189,458 | 2020-08-31 |
| 1253 | 2020-09-04 | 795,332,010 | -221,000 | 25.6295 | 3,103,189,458 | 2020-08-31 |
| 1254 | 2020-09-03 | 795,553,010 | 669,653 | 25.6366 | 3,103,189,458 | 2020-08-31 |
| 1255 | 2020-09-02 | 794,883,357 | -2,224,000 | 25.6150 | 3,103,189,458 | 2020-08-31 |
| 1256 | 2020-09-01 | 797,107,357 | 2,278,000 | 25.6867 | 3,103,189,458 | 2020-08-31 |
| 1257 | 2020-08-31 | 794,829,357 | 62,016 | 25.6133 | 3,103,189,458 | 2020-08-31 |
| 1258 | 2020-08-28 | 794,767,341 | 385,563 | 25.6113 | 3,103,189,458 | 2020-07-31 |
| 1259 | 2020-08-27 | 794,381,778 | -6,217,699 | 25.5989 | 3,103,189,458 | 2020-07-31 |
| 1260 | 2020-08-26 | 800,599,477 | 669,122 | 25.7992 | 3,103,189,458 | 2020-07-31 |
| 1261 | 2020-08-25 | 799,930,355 | 471,043 | 25.7777 | 3,103,189,458 | 2020-07-31 |
| 1262 | 2020-08-24 | 799,459,312 | 179,845 | 25.7625 | 3,103,189,458 | 2020-07-31 |
| 1263 | 2020-08-21 | 799,279,467 | -635,501 | 25.7567 | 3,103,189,458 | 2020-07-31 |
| 1264 | 2020-08-20 | 799,914,968 | -3,057,062 | 25.7772 | 3,103,189,458 | 2020-07-31 |
| 1265 | 2020-08-19 | 802,972,030 | -1,589,615 | 25.8757 | 3,103,189,458 | 2020-07-31 |
| 1266 | 2020-08-18 | 804,561,645 | 514,964 | 25.9269 | 3,103,189,458 | 2020-07-31 |
| 1267 | 2020-08-17 | 804,046,681 | -632,000 | 25.9103 | 3,103,189,458 | 2020-07-31 |
| 1268 | 2020-08-14 | 804,678,681 | 3,417,766 | 25.9307 | 3,103,189,458 | 2020-07-31 |
| 1269 | 2020-08-13 | 801,260,915 | -990,647 | 25.8206 | 3,103,189,458 | 2020-07-31 |
| 1270 | 2020-08-12 | 802,251,562 | 2,403,700 | 25.8525 | 3,103,189,458 | 2020-07-31 |
| 1271 | 2020-08-11 | 799,847,862 | 50,413 | 25.7750 | 3,103,189,458 | 2020-07-31 |
| 1272 | 2020-08-10 | 799,797,449 | 437,000 | 25.7734 | 3,103,189,458 | 2020-07-31 |
| 1273 | 2020-08-07 | 799,360,449 | -2,629,482 | 25.7593 | 3,103,189,458 | 2020-07-31 |
| 1274 | 2020-08-06 | 801,989,931 | 3,840,859 | 25.8441 | 3,103,189,458 | 2020-07-31 |
| 1275 | 2020-08-05 | 798,149,072 | -2,185,291 | 25.7203 | 3,103,189,458 | 2020-07-31 |
| 1276 | 2020-08-04 | 800,334,363 | -866,384 | 25.7907 | 3,103,189,458 | 2020-07-31 |
| 1277 | 2020-08-03 | 801,200,747 | 182,877,805 | 25.8186 | 3,103,189,458 | 2020-07-31 |
| 1278 | 2020-07-31 | 618,322,942 | -121,533,634 | 19.9254 | 3,103,189,458 | 2020-07-31 |
| 1279 | 2020-07-30 | 739,856,576 | 468,000 | 23.8418 | 3,103,189,458 | 2020-06-30 |
| 1280 | 2020-07-29 | 739,388,576 | -199,584,004 | 23.8267 | 3,103,189,458 | 2020-06-30 |
| 1281 | 2020-07-28 | 938,972,580 | 398,000 | 30.2583 | 3,103,189,458 | 2020-06-30 |
| 1282 | 2020-07-27 | 938,574,580 | -375,000 | 30.2455 | 3,103,189,458 | 2020-06-30 |
| 1283 | 2020-07-24 | 938,949,580 | 880,076 | 30.2576 | 3,103,189,458 | 2020-06-30 |
| 1284 | 2020-07-23 | 938,069,504 | 295,208 | 30.2292 | 3,103,189,458 | 2020-06-30 |
| 1285 | 2020-07-22 | 937,774,296 | 580,050 | 30.2197 | 3,103,189,458 | 2020-06-30 |
| 1286 | 2020-07-21 | 937,194,246 | -301,407 | 30.2010 | 3,103,189,458 | 2020-06-30 |
| 1287 | 2020-07-20 | 937,495,653 | 3,343,395 | 30.2107 | 3,103,189,458 | 2020-06-30 |
| 1288 | 2020-07-17 | 934,152,258 | 381,663 | 30.1030 | 3,103,189,458 | 2020-06-30 |
| 1289 | 2020-07-16 | 933,770,595 | -1,235,144 | 30.0907 | 3,103,189,458 | 2020-06-30 |
| 1290 | 2020-07-15 | 935,005,739 | -1,547,427 | 30.1305 | 3,103,189,458 | 2020-06-30 |
| 1291 | 2020-07-14 | 936,553,166 | 2,999,045 | 30.1803 | 3,103,189,458 | 2020-06-30 |
| 1292 | 2020-07-13 | 933,554,121 | 1,791,642 | 30.0837 | 3,103,189,458 | 2020-06-30 |
| 1293 | 2020-07-10 | 931,762,479 | -474,274 | 30.0260 | 3,103,189,458 | 2020-06-30 |
| 1294 | 2020-07-09 | 932,236,753 | -419,123 | 30.0412 | 3,103,189,458 | 2020-06-30 |
| 1295 | 2020-07-08 | 932,655,876 | -118,311 | 30.0548 | 3,103,189,458 | 2020-06-30 |
| 1296 | 2020-07-07 | 932,774,187 | 423,838 | 30.0586 | 3,103,189,458 | 2020-06-30 |
| 1297 | 2020-07-06 | 932,350,349 | -3,484,392 | 30.0449 | 3,103,189,458 | 2020-06-30 |
| 1298 | 2020-07-03 | 935,834,741 | 457,975 | 30.1572 | 3,103,189,458 | 2020-06-30 |
| 1299 | 2020-07-02 | 935,376,766 | -3,413,993 | 30.1424 | 3,103,189,458 | 2020-06-30 |
| 1300 | 2020-06-30 | 938,790,759 | -305,660 | 30.2524 | 3,103,189,458 | 2020-06-30 |
| 1301 | 2020-06-29 | 939,096,419 | 1,676,207 | 30.2623 | 3,103,189,458 | 2020-05-31 |
| 1302 | 2020-06-26 | 937,420,212 | -1,758,427 | 30.2083 | 3,103,189,458 | 2020-05-31 |
| 1303 | 2020-06-24 | 939,178,639 | 247,448 | 30.2649 | 3,103,189,458 | 2020-05-31 |
| 1304 | 2020-06-23 | 938,931,191 | -1,900,358 | 30.2570 | 3,103,189,458 | 2020-05-31 |
| 1305 | 2020-06-22 | 940,831,549 | -354,644 | 30.3182 | 3,103,189,458 | 2020-05-31 |
| 1306 | 2020-06-19 | 941,186,193 | -1,162,342 | 30.3296 | 3,103,189,458 | 2020-05-31 |
| 1307 | 2020-06-18 | 942,348,535 | 4,174,776 | 30.3671 | 3,103,189,458 | 2020-05-31 |
| 1308 | 2020-06-17 | 938,173,759 | -3,185,621 | 30.2326 | 3,103,189,458 | 2020-05-31 |
| 1309 | 2020-06-16 | 941,359,380 | -850,000 | 30.3352 | 3,103,189,458 | 2020-05-31 |
| 1310 | 2020-06-15 | 942,209,380 | -2,310,900 | 30.3626 | 3,103,189,458 | 2020-05-31 |
| 1311 | 2020-06-12 | 944,520,280 | -2,508,906 | 30.4371 | 3,103,189,458 | 2020-05-31 |
| 1312 | 2020-06-11 | 947,029,186 | -3,019,751 | 30.5179 | 3,103,189,458 | 2020-05-31 |
| 1313 | 2020-06-10 | 950,048,937 | 7,582,015 | 30.6152 | 3,103,189,458 | 2020-05-31 |
| 1314 | 2020-06-09 | 942,466,922 | 1,420,393 | 30.3709 | 3,103,189,458 | 2020-05-31 |
| 1315 | 2020-06-08 | 941,046,529 | 669,030 | 30.3251 | 3,103,189,458 | 2020-05-31 |
| 1316 | 2020-06-05 | 940,377,499 | 1,213,355 | 30.3036 | 3,103,189,458 | 2020-05-31 |
| 1317 | 2020-06-04 | 939,164,144 | -724,462 | 30.2645 | 3,103,189,458 | 2020-05-31 |
| 1318 | 2020-06-03 | 939,888,606 | 2,756,777 | 30.2878 | 3,103,189,458 | 2020-05-31 |
| 1319 | 2020-06-02 | 937,131,829 | 2,147,769 | 30.1990 | 3,103,189,458 | 2020-05-31 |
| 1320 | 2020-06-01 | 934,984,060 | 744,817 | 30.1298 | 3,103,189,458 | 2020-05-31 |
| 1321 | 2020-05-29 | 934,239,243 | 271,222 | 30.1058 | 3,103,189,458 | 2020-04-30 |
| 1322 | 2020-05-28 | 933,968,021 | -1,521,170 | 30.0970 | 3,103,189,458 | 2020-04-30 |
| 1323 | 2020-05-27 | 935,489,191 | -1,008,982 | 30.1461 | 3,103,189,458 | 2020-04-30 |
| 1324 | 2020-05-26 | 936,498,173 | -770,717 | 30.1786 | 3,103,189,458 | 2020-04-30 |
| 1325 | 2020-05-25 | 937,268,890 | -3,331,351 | 30.2034 | 3,103,189,458 | 2020-04-30 |
| 1326 | 2020-05-22 | 940,600,241 | 2,745,556 | 30.3108 | 3,103,189,458 | 2020-04-30 |
| 1327 | 2020-05-21 | 937,854,685 | 3,441,535 | 30.2223 | 3,103,189,458 | 2020-04-30 |
| 1328 | 2020-05-20 | 934,413,150 | 1,398,627 | 30.1114 | 3,103,189,458 | 2020-04-30 |
| 1329 | 2020-05-19 | 933,014,523 | 478,196 | 30.0663 | 3,103,189,458 | 2020-04-30 |
| 1330 | 2020-05-18 | 932,536,327 | -778,108 | 30.0509 | 3,103,189,458 | 2020-04-30 |
| 1331 | 2020-05-15 | 933,314,435 | -78,000 | 30.0760 | 3,103,189,458 | 2020-04-30 |
| 1332 | 2020-05-14 | 933,392,435 | -1,297,602 | 30.0785 | 3,103,189,458 | 2020-04-30 |
| 1333 | 2020-05-13 | 934,690,037 | -262,000 | 30.1203 | 3,103,189,458 | 2020-04-30 |
| 1334 | 2020-05-12 | 934,952,037 | -1,035,974 | 30.1287 | 3,103,189,458 | 2020-04-30 |
| 1335 | 2020-05-11 | 935,988,011 | -570,679 | 30.1621 | 3,103,189,458 | 2020-04-30 |
| 1336 | 2020-05-08 | 936,558,690 | 960,100 | 30.1805 | 3,103,189,458 | 2020-04-30 |
| 1337 | 2020-05-07 | 935,598,590 | -777,998 | 30.1496 | 3,103,189,458 | 2020-04-30 |
| 1338 | 2020-05-06 | 936,376,588 | -1,009,188 | 30.1747 | 3,103,189,458 | 2020-04-30 |
| 1339 | 2020-05-05 | 937,385,776 | -3,647,367 | 30.2072 | 3,103,189,458 | 2020-04-30 |
| 1340 | 2020-05-04 | 941,033,143 | 1,093,784 | 30.3247 | 3,103,189,458 | 2020-04-30 |
| 1341 | 2020-04-29 | 939,939,359 | 1,976,346 | 30.2895 | 3,103,189,458 | 2020-03-31 |
| 1342 | 2020-04-28 | 937,963,013 | -586,000 | 30.2258 | 3,103,189,458 | 2020-03-31 |
| 1343 | 2020-04-27 | 938,549,013 | -832,773 | 30.2447 | 3,103,189,458 | 2020-03-31 |
| 1344 | 2020-04-24 | 939,381,786 | -960,585 | 30.2715 | 3,103,189,458 | 2020-03-31 |
| 1345 | 2020-04-23 | 940,342,371 | 3,301,024 | 30.3024 | 3,103,189,458 | 2020-03-31 |
| 1346 | 2020-04-22 | 937,041,347 | 1,012,206 | 30.1961 | 3,103,189,458 | 2020-03-31 |
| 1347 | 2020-04-21 | 936,029,141 | 2,675,500 | 30.1635 | 3,103,189,458 | 2020-03-31 |
| 1348 | 2020-04-20 | 933,353,641 | 260,714 | 30.0772 | 3,103,189,458 | 2020-03-31 |
| 1349 | 2020-04-17 | 933,092,927 | -737,157 | 30.0688 | 3,103,189,458 | 2020-03-31 |
| 1350 | 2020-04-16 | 933,830,084 | 74,030 | 30.0926 | 3,103,189,458 | 2020-03-31 |
| 1351 | 2020-04-15 | 933,756,054 | 4,862,543 | 30.0902 | 3,103,189,458 | 2020-03-31 |
| 1352 | 2020-04-14 | 928,893,511 | 2,963,284 | 29.9335 | 3,103,189,458 | 2020-03-31 |
| 1353 | 2020-04-09 | 925,930,227 | 1,100,309 | 29.8380 | 3,103,189,458 | 2020-03-31 |
| 1354 | 2020-04-08 | 924,829,918 | 1,119,999 | 29.8026 | 3,103,189,458 | 2020-03-31 |
| 1355 | 2020-04-07 | 923,709,919 | 615,000 | 29.7665 | 3,103,189,458 | 2020-03-31 |
| 1356 | 2020-04-06 | 923,094,919 | 765,860 | 29.7467 | 3,103,189,458 | 2020-03-31 |
| 1357 | 2020-04-03 | 922,329,059 | -732,208 | 29.7220 | 3,103,189,458 | 2020-03-31 |
| 1358 | 2020-04-02 | 923,061,267 | -1,001,720 | 29.7456 | 3,103,189,458 | 2020-03-31 |
| 1359 | 2020-04-01 | 924,062,987 | 365,606 | 29.7778 | 3,103,189,458 | 2020-03-31 |
| 1360 | 2020-03-31 | 923,697,381 | 530,000 | 29.7661 | 3,103,189,458 | 2020-03-31 |
| 1361 | 2020-03-30 | 923,167,381 | 389,025 | 29.7490 | 3,103,189,458 | 2020-02-29 |
| 1362 | 2020-03-27 | 922,778,356 | 792,000 | 29.7364 | 3,103,189,458 | 2020-02-29 |
| 1363 | 2020-03-26 | 921,986,356 | 478,569 | 29.7109 | 3,103,189,458 | 2020-02-29 |
| 1364 | 2020-03-25 | 921,507,787 | -55,330 | 29.6955 | 3,103,189,458 | 2020-02-29 |
| 1365 | 2020-03-24 | 921,563,117 | 2,501,177 | 29.6973 | 3,103,189,458 | 2020-02-29 |
| 1366 | 2020-03-23 | 919,061,940 | -2,741,569 | 29.6167 | 3,103,189,458 | 2020-02-29 |
| 1367 | 2020-03-20 | 921,803,509 | 1,211,000 | 29.7050 | 3,103,189,458 | 2020-02-29 |
| 1368 | 2020-03-19 | 920,592,509 | -484,382 | 29.6660 | 3,103,189,458 | 2020-02-29 |
| 1369 | 2020-03-18 | 921,076,891 | 2,222,673 | 29.6816 | 3,103,189,458 | 2020-02-29 |
| 1370 | 2020-03-17 | 918,854,218 | -587,930 | 29.6100 | 3,103,189,458 | 2020-02-29 |
| 1371 | 2020-03-16 | 919,442,148 | -574,000 | 29.6289 | 3,103,189,458 | 2020-02-29 |
| 1372 | 2020-03-13 | 920,016,148 | 325,571 | 29.6474 | 3,103,189,458 | 2020-02-29 |
| 1373 | 2020-03-12 | 919,690,577 | 1,315,607 | 29.6369 | 3,103,189,458 | 2020-02-29 |
| 1374 | 2020-03-11 | 918,374,970 | 1,931,000 | 29.5946 | 3,103,189,458 | 2020-02-29 |
| 1375 | 2020-03-10 | 916,443,970 | 360,000 | 29.5323 | 3,103,189,458 | 2020-02-29 |
| 1376 | 2020-03-09 | 916,083,970 | 5,256,000 | 29.5207 | 3,103,189,458 | 2020-02-29 |
| 1377 | 2020-03-06 | 910,827,970 | 1,293,247 | 29.3513 | 3,103,189,458 | 2020-02-29 |
| 1378 | 2020-03-05 | 909,534,723 | -1,019,488 | 29.3097 | 3,103,189,458 | 2020-02-29 |
| 1379 | 2020-03-04 | 910,554,211 | 562,784 | 29.3425 | 3,103,189,458 | 2020-02-29 |
| 1380 | 2020-03-03 | 909,991,427 | 1,492,173 | 29.3244 | 3,103,189,458 | 2020-02-29 |
| 1381 | 2020-03-02 | 908,499,254 | 4,007,666 | 29.2763 | 3,103,189,458 | 2020-02-29 |
| 1382 | 2020-02-28 | 904,491,588 | 431,015 | 29.1472 | 3,103,189,458 | 2020-01-31 |
| 1383 | 2020-02-27 | 904,060,573 | -1,525,430 | 29.1333 | 3,103,189,458 | 2020-01-31 |
| 1384 | 2020-02-26 | 905,586,003 | -3,837,791 | 29.1824 | 3,103,189,458 | 2020-01-31 |
| 1385 | 2020-02-25 | 909,423,794 | 2,702,000 | 29.3061 | 3,103,189,458 | 2020-01-31 |
| 1386 | 2020-02-24 | 906,721,794 | 243,388 | 29.2190 | 3,103,189,458 | 2020-01-31 |
| 1387 | 2020-02-21 | 906,478,406 | -2,404,880 | 29.2112 | 3,103,189,458 | 2020-01-31 |
| 1388 | 2020-02-20 | 908,883,286 | 428,000 | 29.2887 | 3,103,189,458 | 2020-01-31 |
| 1389 | 2020-02-19 | 908,455,286 | 1,881,000 | 29.2749 | 3,103,189,458 | 2020-01-31 |
| 1390 | 2020-02-18 | 906,574,286 | 2,392,250 | 29.2143 | 3,103,189,458 | 2020-01-31 |
| 1391 | 2020-02-17 | 904,182,036 | -1,222,583 | 29.1372 | 3,103,189,458 | 2020-01-31 |
| 1392 | 2020-02-14 | 905,404,619 | 1,524,047 | 29.1766 | 3,103,189,458 | 2020-01-31 |
| 1393 | 2020-02-13 | 903,880,572 | 72,000 | 29.1275 | 3,103,189,458 | 2020-01-31 |
| 1394 | 2020-02-12 | 903,808,572 | -60,469 | 29.1251 | 3,103,189,458 | 2020-01-31 |
| 1395 | 2020-02-11 | 903,869,041 | 136,917 | 29.1271 | 3,103,189,458 | 2020-01-31 |
| 1396 | 2020-02-10 | 903,732,124 | -1,507,264 | 29.1227 | 3,103,189,458 | 2020-01-31 |
| 1397 | 2020-02-07 | 905,239,388 | 1,379,367 | 29.1713 | 3,103,189,458 | 2020-01-31 |
| 1398 | 2020-02-06 | 903,860,021 | -358,000 | 29.1268 | 3,103,189,458 | 2020-01-31 |
| 1399 | 2020-02-05 | 904,218,021 | 1,292,000 | 29.1383 | 3,103,189,458 | 2020-01-31 |
| 1400 | 2020-02-04 | 902,926,021 | 3,733,000 | 29.0967 | 3,103,189,458 | 2020-01-31 |
| 1401 | 2020-02-03 | 899,193,021 | -1,420,958 | 28.9764 | 3,103,189,458 | 2020-01-31 |
| 1402 | 2020-01-31 | 900,613,979 | 3,171,474 | 29.0222 | 3,103,189,458 | 2020-01-31 |
| 1403 | 2020-01-30 | 897,442,505 | 20,165 | 28.9200 | 3,103,189,458 | 2019-12-31 |
| 1404 | 2020-01-29 | 897,422,340 | 2,059,553 | 28.9194 | 3,103,189,458 | 2019-12-31 |
| 1405 | 2020-01-24 | 895,362,787 | 0 | 28.8530 | 3,103,189,458 | 2019-12-31 |
| 1406 | 2020-01-23 | 895,362,787 | 2,804,918 | 28.8530 | 3,103,189,458 | 2019-12-31 |
| 1407 | 2020-01-22 | 892,557,869 | -7,492,839 | 28.7626 | 3,103,189,458 | 2019-12-31 |
| 1408 | 2020-01-21 | 900,050,708 | 1,950,778 | 29.0041 | 3,103,189,458 | 2019-12-31 |
| 1409 | 2020-01-20 | 898,099,930 | 8,817,756 | 28.9412 | 3,103,189,458 | 2019-12-31 |
| 1410 | 2020-01-17 | 889,282,174 | 1,063,808 | 28.6570 | 3,103,189,458 | 2019-12-31 |
| 1411 | 2020-01-16 | 888,218,366 | -1,030,000 | 28.6228 | 3,103,189,458 | 2019-12-31 |
| 1412 | 2020-01-15 | 889,248,366 | 2,213,772 | 28.6559 | 3,103,189,458 | 2019-12-31 |
| 1413 | 2020-01-14 | 887,034,594 | 9,573,864 | 28.5846 | 3,103,189,458 | 2019-12-31 |
| 1414 | 2020-01-13 | 877,460,730 | 3,843,602 | 28.2761 | 3,103,189,458 | 2019-12-31 |
| 1415 | 2020-01-10 | 873,617,128 | 6,983,864 | 28.1522 | 3,103,189,458 | 2019-12-31 |
| 1416 | 2020-01-09 | 866,633,264 | 1,412,500 | 27.9272 | 3,103,189,458 | 2019-12-31 |
| 1417 | 2020-01-08 | 865,220,764 | 464,736 | 27.8817 | 3,103,189,458 | 2019-12-31 |
| 1418 | 2020-01-07 | 864,756,028 | -1,154,820 | 27.8667 | 3,103,189,458 | 2019-12-31 |
| 1419 | 2020-01-06 | 865,910,848 | -1,569,581 | 27.9039 | 3,103,189,458 | 2019-12-31 |
| 1420 | 2020-01-03 | 867,480,429 | -1,893,669 | 27.9545 | 3,103,189,458 | 2019-12-31 |
| 1421 | 2020-01-02 | 869,374,098 | 1,512,464 | 28.0155 | 3,103,189,458 | 2019-12-31 |
| 1422 | 2019-12-31 | 867,861,634 | -200 | 27.9668 | 3,103,189,458 | 2019-12-31 |
| 1423 | 2019-12-30 | 867,861,834 | -3,830,146 | 27.9668 | 3,103,189,458 | 2019-11-30 |
| 1424 | 2019-12-27 | 871,691,980 | -129,588 | 28.0902 | 3,103,189,458 | 2019-11-30 |
| 1425 | 2019-12-24 | 871,821,568 | 0 | 28.0944 | 3,103,189,458 | 2019-11-30 |
| 1426 | 2019-12-23 | 871,821,568 | -458,000 | 28.0944 | 3,103,189,458 | 2019-11-30 |
| 1427 | 2019-12-20 | 872,279,568 | -690,780 | 28.1091 | 3,103,189,458 | 2019-11-30 |
| 1428 | 2019-12-19 | 872,970,348 | 356,718 | 28.1314 | 3,103,189,458 | 2019-11-30 |
| 1429 | 2019-12-18 | 872,613,630 | 1,102,000 | 28.1199 | 3,103,189,458 | 2019-11-30 |
| 1430 | 2019-12-17 | 871,511,630 | -424,400 | 28.0844 | 3,103,189,458 | 2019-11-30 |
| 1431 | 2019-12-16 | 871,936,030 | -1,661,065 | 28.0981 | 3,103,189,458 | 2019-11-30 |
| 1432 | 2019-12-13 | 873,597,095 | -5,968,743 | 28.1516 | 3,103,189,458 | 2019-11-30 |
| 1433 | 2019-12-12 | 879,565,838 | -9,425 | 28.3439 | 3,103,189,458 | 2019-11-30 |
| 1434 | 2019-12-11 | 879,575,263 | 1,361,960 | 28.3442 | 3,103,189,458 | 2019-11-30 |
| 1435 | 2019-12-10 | 878,213,303 | 328,000 | 28.3003 | 3,103,189,458 | 2019-11-30 |
| 1436 | 2019-12-09 | 877,885,303 | 215,219 | 28.2898 | 3,103,189,458 | 2019-11-30 |
| 1437 | 2019-12-06 | 877,670,084 | 1,443,907 | 28.2828 | 3,103,189,458 | 2019-11-30 |
| 1438 | 2019-12-05 | 876,226,177 | 1,398,059 | 28.2363 | 3,103,189,458 | 2019-11-30 |
| 1439 | 2019-12-04 | 874,828,118 | 1,776,173 | 28.1913 | 3,103,189,458 | 2019-11-30 |
| 1440 | 2019-12-03 | 873,051,945 | 3,474,908 | 28.1340 | 3,103,189,458 | 2019-11-30 |
| 1441 | 2019-12-02 | 869,577,037 | 396,129 | 28.0220 | 3,103,189,458 | 2019-11-30 |
| 1442 | 2019-11-29 | 869,180,908 | 1,972,774 | 28.0093 | 3,103,189,458 | 2019-10-31 |
| 1443 | 2019-11-28 | 867,208,134 | 3,832,000 | 27.9457 | 3,103,189,458 | 2019-10-31 |
| 1444 | 2019-11-27 | 863,376,134 | 3,210,503 | 27.8222 | 3,103,189,458 | 2019-10-31 |
| 1445 | 2019-11-26 | 860,165,631 | 3,068,329 | 27.7188 | 3,103,189,458 | 2019-10-31 |
| 1446 | 2019-11-25 | 857,097,302 | -3,691,000 | 27.6199 | 3,103,189,458 | 2019-10-31 |
| 1447 | 2019-11-22 | 860,788,302 | -6,064,605 | 27.7388 | 3,103,189,458 | 2019-10-31 |
| 1448 | 2019-11-21 | 866,852,907 | 10,558,439 | 27.9343 | 3,103,189,458 | 2019-10-31 |
| 1449 | 2019-11-20 | 856,294,468 | -144,867 | 27.5940 | 3,103,189,458 | 2019-10-31 |
| 1450 | 2019-11-19 | 856,439,335 | 797,064 | 27.5987 | 3,103,189,458 | 2019-10-31 |
| 1451 | 2019-11-18 | 855,642,271 | -319,200 | 27.5730 | 3,103,189,458 | 2019-10-31 |
| 1452 | 2019-11-15 | 855,961,471 | 200,000 | 27.5833 | 3,103,189,458 | 2019-10-31 |
| 1453 | 2019-11-14 | 855,761,471 | 2,438,162 | 27.5768 | 3,103,189,458 | 2019-10-31 |
| 1454 | 2019-11-13 | 853,323,309 | 1,941,442 | 27.4983 | 3,103,189,458 | 2019-10-31 |
| 1455 | 2019-11-12 | 851,381,867 | 1,565,340 | 27.4357 | 3,103,189,458 | 2019-10-31 |
| 1456 | 2019-11-11 | 849,816,527 | 108,697 | 27.3853 | 3,103,189,458 | 2019-10-31 |
| 1457 | 2019-11-08 | 849,707,830 | -5,206,953 | 27.3818 | 3,103,189,458 | 2019-10-31 |
| 1458 | 2019-11-07 | 854,914,783 | 3,557,751 | 27.5496 | 3,103,189,458 | 2019-10-31 |
| 1459 | 2019-11-06 | 851,357,032 | 2,677,194 | 27.4349 | 3,103,189,458 | 2019-10-31 |
| 1460 | 2019-11-05 | 848,679,838 | 2,527,862 | 27.3486 | 3,103,189,458 | 2019-10-31 |
| 1461 | 2019-11-04 | 846,151,976 | -614,563 | 27.2672 | 3,103,189,458 | 2019-10-31 |
| 1462 | 2019-11-01 | 846,766,539 | -783,211 | 27.2870 | 3,103,189,458 | 2019-10-31 |
| 1463 | 2019-10-31 | 847,549,750 | -1,530,953 | 27.3122 | 3,103,189,458 | 2019-10-31 |
| 1464 | 2019-10-30 | 849,080,703 | -133,707 | 27.3615 | 3,103,189,458 | 2019-10-22 |
| 1465 | 2019-10-29 | 849,214,410 | 958,078 | 27.3659 | 3,103,189,458 | 2019-10-22 |
| 1466 | 2019-10-28 | 848,256,332 | -669,365 | 27.3350 | 3,103,189,458 | 2019-10-22 |
| 1467 | 2019-10-25 | 848,925,697 | -5,285,889 | 27.3566 | 3,103,189,458 | 2019-10-22 |
| 1468 | 2019-10-24 | 854,211,586 | -4,815,364 | 27.5269 | 3,103,189,458 | 2019-10-22 |
| 1469 | 2019-10-23 | 859,026,950 | 424,506 | 27.6821 | 3,103,189,458 | 2019-10-22 |
| 1470 | 2019-10-22 | 858,602,444 | 3,502,084 | 27.6684 | 3,103,189,458 | 2019-10-22 |
| 1471 | 2019-10-21 | 855,100,360 | 1,957,000 | 27.6231 | 3,095,602,403 | 2019-09-30 |
| 1472 | 2019-10-18 | 853,143,360 | 2,734,202 | 27.5598 | 3,095,602,403 | 2019-09-30 |
| 1473 | 2019-10-17 | 850,409,158 | 2,024,000 | 27.4715 | 3,095,602,403 | 2019-09-30 |
| 1474 | 2019-10-16 | 848,385,158 | 246,000 | 27.4061 | 3,095,602,403 | 2019-09-30 |
| 1475 | 2019-10-15 | 848,139,158 | 1,116,968 | 27.3982 | 3,095,602,403 | 2019-09-30 |
| 1476 | 2019-10-14 | 847,022,190 | -116,029 | 27.3621 | 3,095,602,403 | 2019-09-30 |
| 1477 | 2019-10-11 | 847,138,219 | -822,454 | 27.3659 | 3,095,602,403 | 2019-09-30 |
| 1478 | 2019-10-10 | 847,960,673 | -549,624 | 27.3924 | 3,095,602,403 | 2019-09-30 |
| 1479 | 2019-10-09 | 848,510,297 | -483,617 | 27.4102 | 3,095,602,403 | 2019-09-30 |
| 1480 | 2019-10-08 | 848,993,914 | 1,204,413 | 27.4258 | 3,095,602,403 | 2019-09-30 |
| 1481 | 2019-10-04 | 847,789,501 | -1,281,068 | 27.3869 | 3,095,602,403 | 2019-09-30 |
| 1482 | 2019-10-03 | 849,070,569 | 904,000 | 27.4283 | 3,095,602,403 | 2019-09-30 |
| 1483 | 2019-10-02 | 848,166,569 | 1,083,002 | 27.3991 | 3,095,602,403 | 2019-09-30 |
| 1484 | 2019-09-30 | 847,083,567 | -363,300 | 27.3641 | 3,095,602,403 | 2019-09-30 |
| 1485 | 2019-09-27 | 847,446,867 | 90,300 | 27.3758 | 3,095,602,403 | 2019-08-31 |
| 1486 | 2019-09-26 | 847,356,567 | -360,813 | 27.3729 | 3,095,602,403 | 2019-08-31 |
| 1487 | 2019-09-25 | 847,717,380 | -339,683 | 27.3846 | 3,095,602,403 | 2019-08-31 |
| 1488 | 2019-09-24 | 848,057,063 | -505,893 | 27.3955 | 3,095,602,403 | 2019-08-31 |
| 1489 | 2019-09-23 | 848,562,956 | -155,234 | 27.4119 | 3,095,602,403 | 2019-08-31 |
| 1490 | 2019-09-20 | 848,718,190 | -354,000 | 27.4169 | 3,095,602,403 | 2019-08-31 |
| 1491 | 2019-09-19 | 849,072,190 | -409,084 | 27.4283 | 3,095,602,403 | 2019-08-31 |
| 1492 | 2019-09-18 | 849,481,274 | 2,483,636 | 27.4415 | 3,095,602,403 | 2019-08-31 |
| 1493 | 2019-09-17 | 846,997,638 | 1,164,067 | 27.3613 | 3,095,602,403 | 2019-08-31 |
| 1494 | 2019-09-16 | 845,833,571 | -1,321,864 | 27.3237 | 3,095,602,403 | 2019-08-31 |
| 1495 | 2019-09-13 | 847,155,435 | -2,492,137 | 27.3664 | 3,095,602,403 | 2019-08-31 |
| 1496 | 2019-09-12 | 849,647,572 | -1,752,103 | 27.4469 | 3,095,602,403 | 2019-08-31 |
| 1497 | 2019-09-11 | 851,399,675 | 1,315,179 | 27.5035 | 3,095,602,403 | 2019-08-31 |
| 1498 | 2019-09-10 | 850,084,496 | 900 | 27.4610 | 3,095,602,403 | 2019-08-31 |
| 1499 | 2019-09-09 | 850,083,596 | -3,670,991 | 27.4610 | 3,095,602,403 | 2019-08-31 |
| 1500 | 2019-09-06 | 853,754,587 | -9,489,007 | 27.5796 | 3,095,602,403 | 2019-08-31 |
| 1501 | 2019-09-05 | 863,243,594 | -3,060,000 | 27.8861 | 3,095,602,403 | 2019-08-31 |
| 1502 | 2019-09-04 | 866,303,594 | -3,142,000 | 27.9850 | 3,095,602,403 | 2019-08-31 |
| 1503 | 2019-09-03 | 869,445,594 | 1,404,000 | 28.0865 | 3,095,602,403 | 2019-08-31 |
| 1504 | 2019-09-02 | 868,041,594 | 1,994,800 | 28.0411 | 3,095,602,403 | 2019-08-31 |
| 1505 | 2019-08-30 | 866,046,794 | 5,876,280 | 27.9767 | 3,095,602,403 | 2019-07-31 |
| 1506 | 2019-08-29 | 860,170,514 | 3,073,423 | 27.7869 | 3,095,602,403 | 2019-07-31 |
| 1507 | 2019-08-28 | 857,097,091 | 1,787,522 | 27.6876 | 3,095,602,403 | 2019-07-31 |
| 1508 | 2019-08-27 | 855,309,569 | 1,814,758 | 27.6298 | 3,095,602,403 | 2019-07-31 |
| 1509 | 2019-08-26 | 853,494,811 | -84,696 | 27.5712 | 3,095,602,403 | 2019-07-31 |
| 1510 | 2019-08-23 | 853,579,507 | 7,768,463 | 27.5739 | 3,095,602,403 | 2019-07-31 |
| 1511 | 2019-08-22 | 845,811,044 | 2,053,081 | 27.3230 | 3,095,602,403 | 2019-07-31 |
| 1512 | 2019-08-21 | 843,757,963 | 960,000 | 27.2567 | 3,095,602,403 | 2019-07-31 |
| 1513 | 2019-08-20 | 842,797,963 | -4,217,987 | 27.2257 | 3,095,602,403 | 2019-07-31 |
| 1514 | 2019-08-19 | 847,015,950 | 2,781,999 | 27.3619 | 3,095,602,403 | 2019-07-31 |
| 1515 | 2019-08-16 | 844,233,951 | 4,082,001 | 27.2720 | 3,095,602,403 | 2019-07-31 |
| 1516 | 2019-08-15 | 840,151,950 | 1,554,625 | 27.1402 | 3,095,602,403 | 2019-07-31 |
| 1517 | 2019-08-14 | 838,597,325 | -2,896,815 | 27.0900 | 3,095,602,403 | 2019-07-31 |
| 1518 | 2019-08-13 | 841,494,140 | -86,229 | 27.1835 | 3,095,602,403 | 2019-07-31 |
| 1519 | 2019-08-12 | 841,580,369 | 1,822,425 | 27.1863 | 3,095,602,403 | 2019-07-31 |
| 1520 | 2019-08-09 | 839,757,944 | 1,147,019 | 27.1274 | 3,095,602,403 | 2019-07-31 |
| 1521 | 2019-08-08 | 838,610,925 | 48,726 | 27.0904 | 3,095,602,403 | 2019-07-31 |
| 1522 | 2019-08-07 | 838,562,199 | 222,598 | 27.0888 | 3,095,602,403 | 2019-07-31 |
| 1523 | 2019-08-06 | 838,339,601 | 4,544,695 | 27.0816 | 3,095,602,403 | 2019-07-31 |
| 1524 | 2019-08-05 | 833,794,906 | 958,850 | 26.9348 | 3,095,602,403 | 2019-07-31 |
| 1525 | 2019-08-02 | 832,836,056 | -200,033,002 | 26.9038 | 3,095,602,403 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,032,869,058 | 6,325,807 | 33.3657 | 3,095,602,403 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,026,543,251 | 10,193,041 | 33.1613 | 3,095,602,403 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,016,350,210 | 48,387,410 | 32.8321 | 3,095,602,403 | 2019-06-30 |
| 1529 | 2019-07-29 | 967,962,800 | 1,278,000 | 31.2690 | 3,095,602,403 | 2019-06-30 |
| 1530 | 2019-07-26 | 966,684,800 | 406,173 | 31.2277 | 3,095,602,403 | 2019-06-30 |
| 1531 | 2019-07-25 | 966,278,627 | 1,025,051 | 31.2146 | 3,095,602,403 | 2019-06-30 |
| 1532 | 2019-07-24 | 965,253,576 | 4,569,000 | 31.1814 | 3,095,602,403 | 2019-06-30 |
| 1533 | 2019-07-23 | 960,684,576 | 526,249 | 31.0338 | 3,095,602,403 | 2019-06-30 |
| 1534 | 2019-07-22 | 960,158,327 | 294,250 | 31.0168 | 3,095,602,403 | 2019-06-30 |
| 1535 | 2019-07-19 | 959,864,077 | -1,115,332 | 31.0073 | 3,095,602,403 | 2019-06-30 |
| 1536 | 2019-07-18 | 960,979,409 | 4,575,000 | 31.0434 | 3,095,602,403 | 2019-06-30 |
| 1537 | 2019-07-17 | 956,404,409 | -540,000 | 30.8956 | 3,095,602,403 | 2019-06-30 |
| 1538 | 2019-07-16 | 956,944,409 | 521,373 | 30.9130 | 3,095,602,403 | 2019-06-30 |
| 1539 | 2019-07-15 | 956,423,036 | -155,732 | 30.8962 | 3,095,602,403 | 2019-06-30 |
| 1540 | 2019-07-12 | 956,578,768 | 824,384 | 30.9012 | 3,095,602,403 | 2019-06-30 |
| 1541 | 2019-07-11 | 955,754,384 | -1,806,546 | 30.8746 | 3,095,602,403 | 2019-06-30 |
| 1542 | 2019-07-10 | 957,560,930 | -15,928,908 | 30.9329 | 3,095,602,403 | 2019-06-30 |
| 1543 | 2019-07-09 | 973,489,838 | -514,895 | 31.4475 | 3,095,602,403 | 2019-06-30 |
| 1544 | 2019-07-08 | 974,004,733 | -1,665,230 | 31.4641 | 3,095,602,403 | 2019-06-30 |
| 1545 | 2019-07-05 | 975,669,963 | -4,234,354 | 31.5179 | 3,095,602,403 | 2019-06-30 |
| 1546 | 2019-07-04 | 979,904,317 | 1,890,965 | 31.6547 | 3,095,602,403 | 2019-06-30 |
| 1547 | 2019-07-03 | 978,013,352 | 2,595,247 | 31.5936 | 3,095,602,403 | 2019-06-30 |
| 1548 | 2019-07-02 | 975,418,105 | -553,493 | 31.5098 | 3,095,602,403 | 2019-06-30 |
| 1549 | 2019-06-28 | 975,971,598 | 869,072 | 31.5277 | 3,095,602,403 | 2019-05-31 |
| 1550 | 2019-06-27 | 975,102,526 | 2,840,458 | 31.4996 | 3,095,602,403 | 2019-05-31 |
| 1551 | 2019-06-26 | 972,262,068 | 7,105,671 | 31.4078 | 3,095,602,403 | 2019-05-31 |
| 1552 | 2019-06-25 | 965,156,397 | 3,231,191 | 31.1783 | 3,095,602,403 | 2019-05-31 |
| 1553 | 2019-06-24 | 961,925,206 | -1,154,043 | 31.0739 | 3,095,602,403 | 2019-05-31 |
| 1554 | 2019-06-21 | 963,079,249 | 251,000 | 31.1112 | 3,095,602,403 | 2019-05-31 |
| 1555 | 2019-06-20 | 962,828,249 | -336,000 | 31.1031 | 3,095,602,403 | 2019-05-31 |
| 1556 | 2019-06-19 | 963,164,249 | 600,378 | 31.1140 | 3,095,602,403 | 2019-05-31 |
| 1557 | 2019-06-18 | 962,563,871 | -10,134,810 | 31.0946 | 3,095,602,403 | 2019-05-31 |
| 1558 | 2019-06-17 | 972,698,681 | 1,001,144 | 31.4220 | 3,095,602,403 | 2019-05-31 |
| 1559 | 2019-06-14 | 971,697,537 | -1,869,434 | 31.3896 | 3,095,602,403 | 2019-05-31 |
| 1560 | 2019-06-13 | 973,566,971 | 3,532,063 | 31.4500 | 3,095,602,403 | 2019-05-31 |
| 1561 | 2019-06-12 | 970,034,908 | 1,124,953 | 31.3359 | 3,095,602,403 | 2019-05-31 |
| 1562 | 2019-06-11 | 968,909,955 | -1,248,897 | 31.2996 | 3,095,602,403 | 2019-05-31 |
| 1563 | 2019-06-10 | 970,158,852 | 498,992 | 31.3399 | 3,095,602,403 | 2019-05-31 |
| 1564 | 2019-06-06 | 969,659,860 | -21,357,508 | 31.3238 | 3,095,602,403 | 2019-05-31 |
| 1565 | 2019-06-05 | 991,017,368 | -1,132,210 | 32.0137 | 3,095,602,403 | 2019-05-31 |
| 1566 | 2019-06-04 | 992,149,578 | 422,758 | 32.0503 | 3,095,602,403 | 2019-05-31 |
| 1567 | 2019-06-03 | 991,726,820 | 485,214 | 32.0366 | 3,095,602,403 | 2019-05-31 |
| 1568 | 2019-05-31 | 991,241,606 | -119,569,999 | 32.0210 | 3,095,602,403 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,110,811,605 | -2,032,078 | 35.8835 | 3,095,602,403 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,112,843,683 | 1,418,837 | 35.9492 | 3,095,602,403 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,111,424,846 | 3,489,764 | 35.9033 | 3,095,602,403 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,107,935,082 | 1,912,480 | 35.7906 | 3,095,602,403 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,106,022,602 | 73,298 | 35.7288 | 3,095,602,403 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,105,949,304 | -721,812 | 35.7265 | 3,095,602,403 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,106,671,116 | 473,628 | 35.7498 | 3,095,602,403 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,106,197,488 | -379,154 | 35.7345 | 3,095,602,403 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,106,576,642 | 601,493 | 35.7467 | 3,095,602,403 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,105,975,149 | -2,313,664 | 35.7273 | 3,095,602,403 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,108,288,813 | 886,582 | 35.8020 | 3,095,602,403 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,107,402,231 | 30,456,845 | 35.7734 | 3,095,602,403 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,076,945,386 | 6,409,416 | 34.7895 | 3,095,602,403 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,070,535,970 | 1,220,004 | 34.5825 | 3,095,602,403 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,069,315,966 | 1,763,347 | 34.5431 | 3,095,602,403 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,067,552,619 | 424,614 | 34.4861 | 3,095,602,403 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,067,128,005 | 422,947 | 34.4724 | 3,095,602,403 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,066,705,058 | -444,000 | 34.4587 | 3,095,602,403 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,067,149,058 | 712,723 | 34.4731 | 3,095,602,403 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,066,436,335 | 224,567 | 34.4500 | 3,095,602,403 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,066,211,768 | 2,057,364 | 34.4428 | 3,095,602,403 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,064,154,404 | -78,000 | 34.3763 | 3,095,602,403 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,064,232,404 | -1,450,000 | 34.3788 | 3,095,602,403 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,065,682,404 | 554,932 | 34.4257 | 3,095,602,403 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,065,127,472 | -790,720 | 34.4078 | 3,095,602,403 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,065,918,192 | -1,502,855 | 34.4333 | 3,095,602,403 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,067,421,047 | 3,304,286 | 34.4819 | 3,095,602,403 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,064,116,761 | 3,055,936 | 34.3751 | 3,095,602,403 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,061,060,825 | 4,496,440 | 34.2764 | 3,095,602,403 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,056,564,385 | -941,105 | 34.1311 | 3,095,602,403 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,057,505,490 | -687,487 | 34.1615 | 3,095,602,403 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,058,192,977 | -555,803 | 34.1837 | 3,095,602,403 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,058,748,780 | 255,104 | 34.2017 | 3,095,602,403 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,058,493,676 | -31,004 | 34.1935 | 3,095,602,403 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,058,524,680 | -1,663,150 | 34.1945 | 3,095,602,403 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,060,187,830 | 56,495 | 34.2482 | 3,095,602,403 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,060,131,335 | -1,995,007 | 34.2464 | 3,095,602,403 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,062,126,342 | 865,182 | 34.3108 | 3,095,602,403 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,061,261,160 | -17,409 | 34.2829 | 3,095,602,403 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,061,278,569 | 394,264 | 34.2834 | 3,095,602,403 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,060,884,305 | -180,000 | 34.2707 | 3,095,602,403 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,061,064,305 | -295,597 | 34.2765 | 3,095,602,403 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,061,359,902 | -627,444 | 34.2861 | 3,095,602,403 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,061,987,346 | 1,271,032 | 34.3063 | 3,095,602,403 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,060,716,314 | -194,483 | 34.2653 | 3,095,602,403 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,060,910,797 | 89,187 | 34.2715 | 3,095,602,403 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,060,821,610 | 4,168,164 | 34.2687 | 3,095,602,403 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,056,653,446 | 1,600,084 | 34.1340 | 3,095,602,403 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,055,053,362 | 3,443,716 | 34.0823 | 3,095,602,403 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,051,609,646 | 11,544,328 | 33.9711 | 3,095,602,403 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,040,065,318 | 5,570,000 | 33.5982 | 3,095,602,403 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,034,495,318 | 2,114,242 | 33.4182 | 3,095,602,403 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,032,381,076 | -2,929,000 | 33.3499 | 3,095,602,403 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,035,310,076 | 1,685,660 | 33.4445 | 3,095,602,403 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,033,624,416 | -3,372,792 | 33.3901 | 3,095,602,403 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,036,997,208 | 3,490,147 | 33.4990 | 3,095,602,403 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,033,507,061 | 595,105 | 33.3863 | 3,095,602,403 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,032,911,956 | 1,656,817 | 33.3671 | 3,095,602,403 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,031,255,139 | -1,155,576 | 33.3136 | 3,095,602,403 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,032,410,715 | 2,866,576 | 33.3509 | 3,095,602,403 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,029,544,139 | -2,552,406 | 33.2583 | 3,095,602,403 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,032,096,545 | -21,907 | 33.3407 | 3,095,602,403 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,032,118,452 | 2,661,171 | 33.3414 | 3,095,602,403 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,029,457,281 | 24,685 | 33.2555 | 3,095,602,403 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,029,432,596 | 6,853,155 | 33.2547 | 3,095,602,403 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,022,579,441 | -2,645,569 | 33.0333 | 3,095,602,403 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,025,225,010 | 4,078,486 | 33.1188 | 3,095,602,403 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,021,146,524 | 644,216 | 32.9870 | 3,095,602,403 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,020,502,308 | 11,272,120 | 32.9662 | 3,095,602,403 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,009,230,188 | 2,611,503 | 32.6021 | 3,095,602,403 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,006,618,685 | -158,679 | 32.5177 | 3,095,602,403 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,006,777,364 | -940,873 | 32.5228 | 3,095,602,403 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,007,718,237 | 1,297,199 | 32.5532 | 3,095,602,403 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,006,421,038 | -174,000 | 32.5113 | 3,095,602,403 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,006,595,038 | -156,389 | 32.5169 | 3,095,602,403 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,006,751,427 | 0 | 32.5220 | 3,095,602,403 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,006,751,427 | -3,176,487 | 32.5220 | 3,095,602,403 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,009,927,914 | -1,118,049 | 32.6246 | 3,095,602,403 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,011,045,963 | -2,490,822 | 32.6607 | 3,095,602,403 | 2019-01-23 |
| 1648 | 2019-01-29 | 1,013,536,785 | 1,034,707 | 32.7412 | 3,095,602,403 | 2019-01-23 |
| 1649 | 2019-01-28 | 1,012,502,078 | -2,039,891 | 32.7078 | 3,095,602,403 | 2019-01-23 |
| 1650 | 2019-01-25 | 1,014,541,969 | 1,492,378 | 32.7737 | 3,095,602,403 | 2019-01-23 |
| 1651 | 2019-01-24 | 1,013,049,591 | -375,760 | 32.7254 | 3,095,602,403 | 2019-01-23 |
| 1652 | 2019-01-23 | 1,013,425,351 | -697,853 | 32.7376 | 3,095,602,403 | 2019-01-23 |
| 1653 | 2019-01-22 | 1,014,123,204 | 857,875 | 32.7962 | 3,092,194,194 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,013,265,329 | -1,895,483 | 32.7685 | 3,092,194,194 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,015,160,812 | 684,949 | 32.8298 | 3,092,194,194 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,014,475,863 | 1,915,986 | 32.8076 | 3,092,194,194 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,012,559,877 | 1,518,066 | 32.7457 | 3,092,194,194 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,011,041,811 | -26,538,271 | 32.6966 | 3,092,194,194 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,037,580,082 | 2,206,353 | 33.5548 | 3,092,194,194 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,035,373,729 | 2,022,746 | 33.4835 | 3,092,194,194 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,033,350,983 | 2,300,900 | 33.4180 | 3,092,194,194 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,031,050,083 | -1,680,098 | 33.3436 | 3,092,194,194 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,032,730,181 | 947,000 | 33.3980 | 3,092,194,194 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,031,783,181 | -395,753 | 33.3673 | 3,092,194,194 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,032,178,934 | -352,000 | 33.3801 | 3,092,194,194 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,032,530,934 | -1,700,462 | 33.3915 | 3,092,194,194 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,034,231,396 | -620,093 | 33.4465 | 3,092,194,194 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,034,851,489 | 0 | 33.4666 | 3,092,194,194 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,034,851,489 | 3,638,159 | 33.4666 | 3,092,194,194 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,031,213,330 | -111,430 | 33.3489 | 3,092,194,194 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,031,324,760 | 0 | 33.3525 | 3,092,194,194 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,031,324,760 | 2,299,844 | 33.3525 | 3,092,194,194 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,029,024,916 | 2,235,239 | 33.2781 | 3,092,194,194 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,026,789,677 | 1,742,311 | 33.2059 | 3,092,194,194 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,025,047,366 | 2,316,416 | 33.1495 | 3,092,194,194 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,022,730,950 | 996,811 | 33.0746 | 3,092,194,194 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,021,734,139 | 2,575,732 | 33.0424 | 3,092,194,194 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,019,158,407 | 3,451,243 | 32.9591 | 3,092,194,194 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,015,707,164 | 1,655,934 | 32.8475 | 3,092,194,194 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,014,051,230 | -16,481,008 | 32.7939 | 3,092,194,194 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,030,532,238 | 340,674 | 33.3269 | 3,092,194,194 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,030,191,564 | -8,312,588 | 33.3159 | 3,092,194,194 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,038,504,152 | -19,690,369 | 33.5847 | 3,092,194,194 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,058,194,521 | 32,560,443 | 34.2215 | 3,092,194,194 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,025,634,078 | -2,193,656 | 33.1685 | 3,092,194,194 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,027,827,734 | 1,012,996 | 33.2394 | 3,092,194,194 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,026,814,738 | 487,199 | 33.2067 | 3,092,194,194 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,026,327,539 | 10,671,453 | 33.1909 | 3,092,194,194 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,015,656,086 | -625,465 | 32.8458 | 3,092,194,194 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,016,281,551 | 3,795,597 | 32.8660 | 3,092,194,194 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,012,485,954 | 1,706,865 | 32.7433 | 3,092,194,194 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,010,779,089 | 6,276,268 | 32.6881 | 3,092,194,194 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,004,502,821 | -949,354 | 32.4851 | 3,092,194,194 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,005,452,175 | 131,216 | 32.5158 | 3,092,194,194 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,005,320,959 | -4,281,734 | 32.5116 | 3,092,194,194 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,009,602,693 | 765,557 | 32.6500 | 3,092,194,194 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,008,837,136 | 540,552 | 32.6253 | 3,092,194,194 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,008,296,584 | -1,854,285 | 32.6078 | 3,092,194,194 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,010,150,869 | -361,303 | 32.6678 | 3,092,194,194 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,010,512,172 | -3,960,618 | 32.6795 | 3,092,194,194 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,014,472,790 | -1,569,885 | 32.8075 | 3,092,194,194 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,016,042,675 | -802,463 | 32.8583 | 3,092,194,194 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,016,845,138 | -1,329,909 | 32.8843 | 3,092,194,194 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,018,175,047 | -741,336 | 32.9273 | 3,092,194,194 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,018,916,383 | -137 | 32.9512 | 3,092,194,194 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,018,916,520 | -106,277 | 32.9512 | 3,092,194,194 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,019,022,797 | 210,442 | 32.9547 | 3,092,194,194 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,018,812,355 | 637,904 | 32.9479 | 3,092,194,194 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,018,174,451 | 2,048,922 | 32.9272 | 3,092,194,194 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,016,125,529 | 1,335,484 | 32.8610 | 3,092,194,194 | 2018-10-24 |
| 1711 | 2018-10-29 | 1,014,790,045 | 1,165,355 | 32.8178 | 3,092,194,194 | 2018-10-24 |
| 1712 | 2018-10-26 | 1,013,624,690 | 2,774,872 | 32.7801 | 3,092,194,194 | 2018-10-24 |
| 1713 | 2018-10-25 | 1,010,849,818 | -1,049,767 | 32.6904 | 3,092,194,194 | 2018-10-24 |
| 1714 | 2018-10-24 | 1,011,899,585 | 37,941,659 | 32.7243 | 3,092,194,194 | 2018-10-24 |
| 1715 | 2018-10-23 | 973,957,926 | 2,033,243 | 32.0377 | 3,040,034,398 | 2018-09-30 |
| 1716 | 2018-10-22 | 971,924,683 | 1,909,135 | 31.9708 | 3,040,034,398 | 2018-09-30 |
| 1717 | 2018-10-19 | 970,015,548 | -1,558,000 | 31.9080 | 3,040,034,398 | 2018-09-30 |
| 1718 | 2018-10-18 | 971,573,548 | 5,198,238 | 31.9593 | 3,040,034,398 | 2018-09-30 |
| 1719 | 2018-10-16 | 966,375,310 | -3,608,367 | 31.7883 | 3,040,034,398 | 2018-09-30 |
| 1720 | 2018-10-15 | 969,983,677 | -419,119 | 31.9070 | 3,040,034,398 | 2018-09-30 |
| 1721 | 2018-10-12 | 970,402,796 | -820,370 | 31.9208 | 3,040,034,398 | 2018-09-30 |
| 1722 | 2018-10-11 | 971,223,166 | 2,078,000 | 31.9478 | 3,040,034,398 | 2018-09-30 |
| 1723 | 2018-10-10 | 969,145,166 | 4,520,795 | 31.8794 | 3,040,034,398 | 2018-09-30 |
| 1724 | 2018-10-09 | 964,624,371 | 1,227,765 | 31.7307 | 3,040,034,398 | 2018-09-30 |
| 1725 | 2018-10-08 | 963,396,606 | -113,051 | 31.6903 | 3,040,034,398 | 2018-09-30 |
| 1726 | 2018-10-05 | 963,509,657 | 685,300 | 31.6940 | 3,040,034,398 | 2018-09-30 |
| 1727 | 2018-10-04 | 962,824,357 | -3,636,976 | 31.6715 | 3,040,034,398 | 2018-09-30 |
| 1728 | 2018-10-03 | 966,461,333 | 1,874,461 | 31.7911 | 3,040,034,398 | 2018-09-30 |
| 1729 | 2018-10-02 | 964,586,872 | 678,888 | 31.7295 | 3,040,034,398 | 2018-09-30 |
| 1730 | 2018-09-28 | 963,907,984 | 703,994 | 31.7071 | 3,040,034,398 | 2018-08-31 |
| 1731 | 2018-09-27 | 963,203,990 | -3,301,694 | 31.6840 | 3,040,034,398 | 2018-08-31 |
| 1732 | 2018-09-26 | 966,505,684 | 908,349 | 31.7926 | 3,040,034,398 | 2018-08-31 |
| 1733 | 2018-09-24 | 965,597,335 | 1,302,748 | 31.7627 | 3,040,034,398 | 2018-08-31 |
| 1734 | 2018-09-21 | 964,294,587 | 686,704 | 31.7199 | 3,040,034,398 | 2018-08-31 |
| 1735 | 2018-09-20 | 963,607,883 | 6,330,000 | 31.6973 | 3,040,034,398 | 2018-08-31 |
| 1736 | 2018-09-19 | 957,277,883 | -4,600,000 | 31.4890 | 3,040,034,398 | 2018-08-31 |
| 1737 | 2018-09-18 | 961,877,883 | -5,359,400 | 31.6404 | 3,040,034,398 | 2018-08-31 |
| 1738 | 2018-09-17 | 967,237,283 | 292,431 | 31.8167 | 3,040,034,398 | 2018-08-31 |
| 1739 | 2018-09-14 | 966,944,852 | 1,621,184 | 31.8070 | 3,040,034,398 | 2018-08-31 |
| 1740 | 2018-09-13 | 965,323,668 | 246,592 | 31.7537 | 3,040,034,398 | 2018-08-31 |
| 1741 | 2018-09-12 | 965,077,076 | 760,697 | 31.7456 | 3,040,034,398 | 2018-08-31 |
| 1742 | 2018-09-11 | 964,316,379 | -34,844,948 | 31.7206 | 3,040,034,398 | 2018-08-31 |
| 1743 | 2018-09-10 | 999,161,327 | -3,130,914 | 32.8668 | 3,040,034,398 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,002,292,241 | -60,756,421 | 32.9698 | 3,040,034,398 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,063,048,662 | 37,343,274 | 34.9683 | 3,040,034,398 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,025,705,388 | 9,867,641 | 33.7399 | 3,040,034,398 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,015,837,747 | 1,374,745 | 33.4153 | 3,040,034,398 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,014,463,002 | 6,579,855 | 33.3701 | 3,040,034,398 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,007,883,147 | 6,658,166 | 33.1537 | 3,040,034,398 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,001,224,981 | -1,507,569 | 32.9347 | 3,040,034,398 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,002,732,550 | -963,307 | 32.9843 | 3,040,034,398 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,003,695,857 | 5,672,900 | 33.0159 | 3,040,034,398 | 2018-07-31 |
| 1753 | 2018-08-27 | 998,022,957 | -149,778,927 | 32.8293 | 3,040,034,398 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,147,801,884 | 3,770,798 | 37.7562 | 3,040,034,398 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,144,031,086 | 2,071,348 | 37.6322 | 3,040,034,398 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,141,959,738 | 2,065,150 | 37.5640 | 3,040,034,398 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,139,894,588 | 1,404,025 | 37.4961 | 3,040,034,398 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,138,490,563 | 2,399,596 | 37.4499 | 3,040,034,398 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,136,090,967 | 3,839,980 | 37.3710 | 3,040,034,398 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,132,250,987 | 34,077 | 37.2447 | 3,040,034,398 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,132,216,910 | -281,297 | 37.2436 | 3,040,034,398 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,132,498,207 | -235,939 | 37.2528 | 3,040,034,398 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,132,734,146 | 1,523,343 | 37.2606 | 3,040,034,398 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,131,210,803 | 17,816,200 | 37.2105 | 3,040,034,398 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,113,394,603 | 4,339,069 | 36.6244 | 3,040,034,398 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,109,055,534 | 1,570,375 | 36.4817 | 3,040,034,398 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,107,485,159 | -430,540 | 36.4300 | 3,040,034,398 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,107,915,699 | -2,212,890 | 36.4442 | 3,040,034,398 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,110,128,589 | -150,146,000 | 36.5170 | 3,040,034,398 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,260,274,589 | 800,000 | 41.4559 | 3,040,034,398 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,259,474,589 | -1,277,403 | 41.4296 | 3,040,034,398 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,260,751,992 | 342,826 | 41.4716 | 3,040,034,398 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,260,409,166 | -2,072,377 | 41.4608 | 3,040,002,398 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,262,481,543 | 818,575 | 41.5290 | 3,040,002,398 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,261,662,968 | -1,156,714 | 41.5020 | 3,040,002,398 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,262,819,682 | -590,465 | 41.5401 | 3,040,002,398 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,263,410,147 | -1,008,900 | 41.5595 | 3,040,002,398 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,264,419,047 | -1,564,835 | 41.5927 | 3,040,002,398 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,265,983,882 | 2,264,954 | 41.6442 | 3,040,002,398 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,263,718,928 | 2,688,953 | 41.5697 | 3,040,002,398 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,261,029,975 | -344,364 | 41.4812 | 3,040,002,398 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,261,374,339 | -3,864,000 | 41.4925 | 3,040,002,398 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,265,238,339 | 1,693,800 | 41.6196 | 3,040,002,398 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,263,544,539 | 4,297,365 | 41.5639 | 3,040,002,398 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,259,247,174 | 1,422,556 | 41.4226 | 3,040,002,398 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,257,824,618 | 680,863 | 41.3758 | 3,040,002,398 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,257,143,755 | 1,716,627 | 41.3534 | 3,040,002,398 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,255,427,128 | -904,309 | 41.2969 | 3,040,002,398 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,256,331,437 | -4,907,642 | 41.3267 | 3,040,002,398 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,261,239,079 | 1,768,194 | 41.4881 | 3,040,002,398 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,259,470,885 | 1,573,089 | 41.4299 | 3,040,002,398 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,257,897,796 | -1,621,436 | 41.3782 | 3,040,002,398 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,259,519,232 | 1,078,811 | 41.4427 | 3,039,182,398 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,258,440,421 | 1,544,765 | 41.4072 | 3,039,182,398 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,256,895,656 | -366,368 | 41.3564 | 3,039,182,398 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,257,262,024 | -151,881 | 41.3684 | 3,039,182,398 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,257,413,905 | 1,383,963 | 41.3734 | 3,039,182,398 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,256,029,942 | 744,612 | 41.3279 | 3,039,182,398 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,255,285,330 | 173,258 | 41.3034 | 3,039,182,398 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,255,112,072 | -2,992,621 | 41.2977 | 3,039,182,398 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,258,104,693 | 353,148 | 41.3962 | 3,039,182,398 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,257,751,545 | 3,161,997 | 41.3845 | 3,039,182,398 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,254,589,548 | -4,651,539 | 41.2805 | 3,039,182,398 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,259,241,087 | 3,073,622 | 41.4335 | 3,039,182,398 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,256,167,465 | -3,532,000 | 41.3324 | 3,039,182,398 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,259,699,465 | -205,786 | 41.4486 | 3,039,182,398 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,259,905,251 | -2,779,116 | 41.4554 | 3,039,182,398 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,262,684,367 | 696,999 | 41.5468 | 3,039,182,398 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,261,987,368 | 2,358,841 | 41.5239 | 3,039,182,398 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,259,628,527 | 97,458 | 41.4463 | 3,039,182,398 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,259,531,069 | 868,758 | 41.4431 | 3,039,182,398 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,258,662,311 | -17,931 | 41.4145 | 3,039,182,398 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,258,680,242 | -183,112 | 41.4151 | 3,039,182,398 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,258,863,354 | -314,743 | 41.4256 | 3,038,854,398 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,259,178,097 | 160,493 | 41.4359 | 3,038,854,398 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,259,017,604 | 1,076,501 | 41.4307 | 3,038,854,398 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,257,941,103 | -141,837 | 41.3952 | 3,038,854,398 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,258,082,940 | 848,000 | 41.3999 | 3,038,854,398 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,257,234,940 | -508,640 | 41.3720 | 3,038,854,398 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,257,743,580 | -354,732 | 41.3887 | 3,038,854,398 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,258,098,312 | -903,974 | 41.4004 | 3,038,854,398 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,259,002,286 | -1,024,300 | 41.4302 | 3,038,854,398 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,260,026,586 | -3,410,867 | 41.4639 | 3,038,854,398 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,263,437,453 | -3,058,085 | 41.5761 | 3,038,854,398 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,266,495,538 | -1,365,031 | 41.6767 | 3,038,854,398 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,267,860,569 | -731,213 | 41.7217 | 3,038,854,398 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,268,591,782 | -2,860,183 | 41.7457 | 3,038,854,398 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,271,451,965 | -2,442,197 | 41.8398 | 3,038,854,398 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,273,894,162 | 1,640,642 | 41.9202 | 3,038,854,398 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,272,253,520 | 611,908 | 41.8662 | 3,038,854,398 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,271,641,612 | -171,432 | 41.8461 | 3,038,854,398 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,271,813,044 | 1,893,341 | 41.8517 | 3,038,854,398 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,269,919,703 | -52,002 | 41.7894 | 3,038,854,398 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,269,971,705 | 533,104 | 41.7911 | 3,038,854,398 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,269,438,601 | 1,319,384 | 41.7736 | 3,038,854,398 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,268,119,217 | -2,187,964 | 41.7302 | 3,038,854,398 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,270,307,181 | 441,642 | 41.8022 | 3,038,854,398 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,269,865,539 | -578,246 | 41.7876 | 3,038,854,398 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,270,443,785 | 787,125 | 41.8067 | 3,038,854,398 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,269,656,660 | 200,000 | 41.7808 | 3,038,854,398 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,269,456,660 | -3,001,661 | 41.7742 | 3,038,854,398 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,272,458,321 | -467,408 | 41.8730 | 3,038,854,398 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,272,925,729 | -1,183,739 | 41.8883 | 3,038,854,398 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,274,109,468 | 473,889 | 41.9273 | 3,038,854,398 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,273,635,579 | -2,174,991 | 41.9117 | 3,038,854,398 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,275,810,570 | 3,035,048 | 41.9833 | 3,038,854,398 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,272,775,522 | 2,383,497 | 41.8834 | 3,038,854,398 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,270,392,025 | -393,805 | 41.8050 | 3,038,854,398 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,270,785,830 | -3,560,200 | 41.8179 | 3,038,854,398 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,274,346,030 | -984,613 | 41.9351 | 3,038,854,398 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,275,330,643 | -1,263,872 | 41.9675 | 3,038,854,398 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,276,594,515 | -3,095,659 | 42.0091 | 3,038,854,398 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,279,690,174 | -232,170 | 42.1112 | 3,038,834,398 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,279,922,344 | 3,171,940 | 42.1189 | 3,038,834,398 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,276,750,404 | 1,697,819 | 42.0145 | 3,038,834,398 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,275,052,585 | -1,648,609 | 41.9586 | 3,038,834,398 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,276,701,194 | -1,489,497 | 42.0129 | 3,038,834,398 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,278,190,691 | 1,322,043 | 42.0619 | 3,038,834,398 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,276,868,648 | -1,673,126 | 42.0184 | 3,038,834,398 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,278,541,774 | -4,049,476 | 42.0734 | 3,038,834,398 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,282,591,250 | -9,715,301 | 42.2067 | 3,038,834,398 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,292,306,551 | -3,425,286 | 42.5264 | 3,038,834,398 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,295,731,837 | -1,259,840 | 42.6391 | 3,038,834,398 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,296,991,677 | -2,841,372 | 42.6806 | 3,038,834,398 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,299,833,049 | -1,497,163 | 42.7741 | 3,038,834,398 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,301,330,212 | -5,697,990 | 42.8233 | 3,038,834,398 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,307,028,202 | -2,818,592 | 43.0108 | 3,038,834,398 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,309,846,794 | -80,311 | 43.1036 | 3,038,834,398 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,309,927,105 | -1,446,197 | 43.1062 | 3,038,834,398 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,311,373,302 | -1,118,300 | 43.1538 | 3,038,834,398 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,312,491,602 | -1,828,491 | 43.1906 | 3,038,834,398 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,314,320,093 | 1,947,616 | 43.2508 | 3,038,834,398 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,312,372,477 | 1,112,504 | 43.1867 | 3,038,834,398 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,311,259,973 | 304,946 | 43.1501 | 3,038,834,398 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,310,955,027 | -646,922 | 43.1401 | 3,038,834,398 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,311,601,949 | -1,509,994 | 43.1613 | 3,038,834,398 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,313,111,943 | 369,087 | 43.2110 | 3,038,834,398 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,312,742,856 | 1,682,415 | 43.1989 | 3,038,834,398 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,311,060,441 | -64,095 | 43.1435 | 3,038,834,398 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,311,124,536 | 301,199 | 43.1456 | 3,038,834,398 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,310,823,337 | 0 | 43.1357 | 3,038,834,398 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,310,823,337 | -461,419 | 43.1357 | 3,038,834,398 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,311,284,756 | 718,729 | 43.1509 | 3,038,834,398 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,310,566,027 | -329,438 | 43.1273 | 3,038,834,398 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,310,895,465 | -2,080,950 | 43.1381 | 3,038,834,398 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,312,976,415 | -1,074,053 | 43.2066 | 3,038,834,398 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,314,050,468 | 1,377,925 | 43.2419 | 3,038,834,398 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,312,672,543 | -207,166 | 43.1966 | 3,038,834,398 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,312,879,709 | -832,797 | 43.2034 | 3,038,834,398 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,313,712,506 | -1,798,318 | 43.2308 | 3,038,834,398 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,315,510,824 | -1,654,440 | 43.2900 | 3,038,834,398 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,317,165,264 | -967,406 | 43.3444 | 3,038,834,398 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,318,132,670 | -2,474,572 | 43.3763 | 3,038,834,398 | 2018-01-23 |
| 1894 | 2018-01-29 | 1,320,607,242 | -722,056 | 43.4577 | 3,038,834,398 | 2018-01-23 |
| 1895 | 2018-01-26 | 1,321,329,298 | -125,323 | 43.4815 | 3,038,834,398 | 2018-01-23 |
| 1896 | 2018-01-25 | 1,321,454,621 | -1,178,438 | 43.4856 | 3,038,834,398 | 2018-01-23 |
| 1897 | 2018-01-24 | 1,322,633,059 | -1,872,465 | 43.5244 | 3,038,834,398 | 2018-01-23 |
| 1898 | 2018-01-23 | 1,324,505,524 | 438,023,835 | 43.5860 | 3,038,834,398 | 2018-01-23 |
| 1899 | 2018-01-22 | 886,481,689 | -1,339,641 | 29.3291 | 3,022,532,115 | 2017-12-31 |
| 1900 | 2018-01-19 | 887,821,330 | -757,042 | 29.3734 | 3,022,532,115 | 2017-12-31 |
| 1901 | 2018-01-18 | 888,578,372 | 96,503 | 29.3985 | 3,022,532,115 | 2017-12-31 |
| 1902 | 2018-01-17 | 888,481,869 | -1,221,855 | 29.3953 | 3,022,532,115 | 2017-12-31 |
| 1903 | 2018-01-16 | 889,703,724 | -1,085,168 | 29.4357 | 3,022,532,115 | 2017-12-31 |
| 1904 | 2018-01-15 | 890,788,892 | -435,499 | 29.4716 | 3,022,532,115 | 2017-12-31 |
| 1905 | 2018-01-12 | 891,224,391 | -30,698 | 29.4860 | 3,022,532,115 | 2017-12-31 |
| 1906 | 2018-01-11 | 891,255,089 | 814,642 | 29.4870 | 3,022,532,115 | 2017-12-31 |
| 1907 | 2018-01-10 | 890,440,447 | -1,165,851 | 29.4601 | 3,022,532,115 | 2017-12-31 |
| 1908 | 2018-01-09 | 891,606,298 | 858,708 | 29.4987 | 3,022,532,115 | 2017-12-31 |
| 1909 | 2018-01-08 | 890,747,590 | -3,256,687 | 29.4702 | 3,022,532,115 | 2017-12-31 |
| 1910 | 2018-01-05 | 894,004,277 | -1,126,998 | 29.5780 | 3,022,532,115 | 2017-12-31 |
| 1911 | 2018-01-04 | 895,131,275 | -392,922 | 29.6153 | 3,022,532,115 | 2017-12-31 |
| 1912 | 2018-01-03 | 895,524,197 | -777,746 | 29.6283 | 3,022,532,115 | 2017-12-31 |
| 1913 | 2018-01-02 | 896,301,943 | -665,150 | 29.6540 | 3,022,532,115 | 2017-12-31 |
| 1914 | 2017-12-29 | 896,967,093 | -270,941 | 29.6760 | 3,022,532,115 | 2017-11-30 |
| 1915 | 2017-12-28 | 897,238,034 | -1,792,001 | 29.6850 | 3,022,532,115 | 2017-11-30 |
| 1916 | 2017-12-27 | 899,030,035 | -874,000 | 29.7443 | 3,022,532,115 | 2017-11-30 |
| 1917 | 2017-12-22 | 899,904,035 | -2,033,848 | 29.7732 | 3,022,532,115 | 2017-11-30 |
| 1918 | 2017-12-21 | 901,937,883 | -81,877 | 29.8405 | 3,022,532,115 | 2017-11-30 |
| 1919 | 2017-12-20 | 902,019,760 | -1,850,591 | 29.8432 | 3,022,532,115 | 2017-11-30 |
| 1920 | 2017-12-19 | 903,870,351 | -529,501 | 29.9044 | 3,022,532,115 | 2017-11-30 |
| 1921 | 2017-12-18 | 904,399,852 | -160,639 | 29.9219 | 3,022,532,115 | 2017-11-30 |
| 1922 | 2017-12-15 | 904,560,491 | -177,897 | 29.9272 | 3,022,532,115 | 2017-11-30 |
| 1923 | 2017-12-14 | 904,738,388 | 1,459,459 | 29.9331 | 3,022,532,115 | 2017-11-30 |
| 1924 | 2017-12-13 | 903,278,929 | -674,316 | 29.8848 | 3,022,532,115 | 2017-11-30 |
| 1925 | 2017-12-12 | 903,953,245 | 322,400 | 29.9072 | 3,022,532,115 | 2017-11-30 |
| 1926 | 2017-12-11 | 903,630,845 | -552,194 | 29.8965 | 3,022,532,115 | 2017-11-30 |
| 1927 | 2017-12-08 | 904,183,039 | -40,925,470 | 29.9148 | 3,022,532,115 | 2017-11-30 |
| 1928 | 2017-12-07 | 945,108,509 | 26,649,060 | 31.2688 | 3,022,532,115 | 2017-11-30 |
| 1929 | 2017-12-06 | 918,459,449 | 3,778,680 | 30.3871 | 3,022,532,115 | 2017-11-30 |
| 1930 | 2017-12-05 | 914,680,769 | 555,381 | 30.2621 | 3,022,532,115 | 2017-11-30 |
| 1931 | 2017-12-04 | 914,125,388 | 2,907,052 | 30.2437 | 3,022,532,115 | 2017-11-30 |
| 1932 | 2017-12-01 | 911,218,336 | -1,493,863 | 30.1475 | 3,022,532,115 | 2017-11-30 |
| 1933 | 2017-11-30 | 912,712,199 | -3,931,693 | 30.1969 | 3,022,532,115 | 2017-11-30 |
| 1934 | 2017-11-29 | 916,643,892 | -2,926,051 | 30.3270 | 3,022,532,115 | 2017-10-31 |
| 1935 | 2017-11-28 | 919,569,943 | 8,491,756 | 30.4238 | 3,022,532,115 | 2017-10-31 |
| 1936 | 2017-11-27 | 911,078,187 | 4,913,016 | 30.1429 | 3,022,532,115 | 2017-10-31 |
| 1937 | 2017-11-24 | 906,165,171 | 220,000 | 29.9803 | 3,022,532,115 | 2017-10-31 |
| 1938 | 2017-11-23 | 905,945,171 | -292,296 | 29.9731 | 3,022,532,115 | 2017-10-31 |
| 1939 | 2017-11-22 | 906,237,467 | -1,834,111 | 29.9827 | 3,022,532,115 | 2017-10-31 |
| 1940 | 2017-11-21 | 908,071,578 | 858,932 | 30.0434 | 3,022,532,115 | 2017-10-31 |
| 1941 | 2017-11-20 | 907,212,646 | -543,009 | 30.0150 | 3,022,532,115 | 2017-10-31 |
| 1942 | 2017-11-17 | 907,755,655 | -95,454 | 30.0330 | 3,022,532,115 | 2017-10-31 |
| 1943 | 2017-11-16 | 907,851,109 | 2,807,077 | 30.0361 | 3,022,532,115 | 2017-10-31 |
| 1944 | 2017-11-15 | 905,044,032 | -960,365 | 29.9432 | 3,022,532,115 | 2017-10-31 |
| 1945 | 2017-11-14 | 906,004,397 | 1,184,120 | 29.9750 | 3,022,532,115 | 2017-10-31 |
| 1946 | 2017-11-13 | 904,820,277 | 1,138,245 | 29.9358 | 3,022,532,115 | 2017-10-31 |
| 1947 | 2017-11-10 | 903,682,032 | 2,293,654 | 29.8982 | 3,022,532,115 | 2017-10-31 |
| 1948 | 2017-11-09 | 901,388,378 | -2,752,862 | 29.8223 | 3,022,532,115 | 2017-10-31 |
| 1949 | 2017-11-08 | 904,141,240 | 624,026 | 29.9134 | 3,022,532,115 | 2017-10-31 |
| 1950 | 2017-11-07 | 903,517,214 | -728,551 | 29.8927 | 3,022,532,115 | 2017-10-31 |
| 1951 | 2017-11-06 | 904,245,765 | 2,727,139 | 29.9168 | 3,022,532,115 | 2017-10-31 |
| 1952 | 2017-11-03 | 901,518,626 | -427,325 | 29.8266 | 3,022,532,115 | 2017-10-31 |
| 1953 | 2017-11-02 | 901,945,951 | 303,738 | 29.8407 | 3,022,532,115 | 2017-10-31 |
| 1954 | 2017-11-01 | 901,642,213 | 21,026 | 29.8307 | 3,022,532,115 | 2017-10-31 |
| 1955 | 2017-10-31 | 901,621,187 | -595,081 | 29.8300 | 3,022,532,115 | 2017-10-31 |
| 1956 | 2017-10-30 | 902,216,268 | 1,320,000 | 29.8497 | 3,022,532,115 | 2017-10-16 |
| 1957 | 2017-10-27 | 900,896,268 | -23,182,272 | 29.8060 | 3,022,532,115 | 2017-10-16 |
| 1958 | 2017-10-26 | 924,078,540 | -191,289 | 30.5730 | 3,022,532,115 | 2017-10-16 |
| 1959 | 2017-10-25 | 924,269,829 | 2,364,228 | 30.5793 | 3,022,532,115 | 2017-10-16 |
| 1960 | 2017-10-24 | 921,905,601 | 4,669,759 | 30.5011 | 3,022,532,115 | 2017-10-16 |
| 1961 | 2017-10-23 | 917,235,842 | 1,289,438 | 30.3466 | 3,022,532,115 | 2017-10-16 |
| 1962 | 2017-10-20 | 915,946,404 | 154,904 | 30.3039 | 3,022,532,115 | 2017-10-16 |
| 1963 | 2017-10-19 | 915,791,500 | -263,932 | 30.2988 | 3,022,532,115 | 2017-10-16 |
| 1964 | 2017-10-18 | 916,055,432 | -4,738,081 | 30.3075 | 3,022,532,115 | 2017-10-16 |
| 1965 | 2017-10-17 | 920,793,513 | -2,420,399 | 30.4643 | 3,022,532,115 | 2017-10-16 |
| 1966 | 2017-10-16 | 923,213,912 | 1,871,510 | 30.5444 | 3,022,532,115 | 2017-10-16 |
| 1967 | 2017-10-13 | 921,342,402 | 990,000 | 30.7684 | 2,994,441,370 | 2017-09-30 |
| 1968 | 2017-10-12 | 920,352,402 | 158,000 | 30.7354 | 2,994,441,370 | 2017-09-30 |
| 1969 | 2017-10-11 | 920,194,402 | -1,092,027 | 30.7301 | 2,994,441,370 | 2017-09-30 |
| 1970 | 2017-10-10 | 921,286,429 | -923,031 | 30.7666 | 2,994,441,370 | 2017-09-30 |
| 1971 | 2017-10-09 | 922,209,460 | -2,135,511 | 30.7974 | 2,994,441,370 | 2017-09-30 |
| 1972 | 2017-10-06 | 924,344,971 | 1,132,833 | 30.8687 | 2,994,441,370 | 2017-09-30 |
| 1973 | 2017-10-04 | 923,212,138 | 591,001 | 30.8309 | 2,994,441,370 | 2017-09-30 |
| 1974 | 2017-10-03 | 922,621,137 | 4,765,011 | 30.8111 | 2,994,441,370 | 2017-09-30 |
| 1975 | 2017-09-29 | 917,856,126 | 314,665 | 30.6520 | 2,994,441,370 | 2017-08-31 |
| 1976 | 2017-09-28 | 917,541,461 | 899,577 | 30.6415 | 2,994,441,370 | 2017-08-31 |
| 1977 | 2017-09-27 | 916,641,884 | 3,383,672 | 30.6114 | 2,994,441,370 | 2017-08-31 |
| 1978 | 2017-09-26 | 913,258,212 | -1,735,028 | 30.4985 | 2,994,441,370 | 2017-08-31 |
| 1979 | 2017-09-25 | 914,993,240 | -482,000 | 30.5564 | 2,994,441,370 | 2017-08-31 |
| 1980 | 2017-09-22 | 915,475,240 | 537,000 | 30.5725 | 2,994,441,370 | 2017-08-31 |
| 1981 | 2017-09-21 | 914,938,240 | 302,555 | 30.5546 | 2,994,441,370 | 2017-08-31 |
| 1982 | 2017-09-20 | 914,635,685 | -2,069,868 | 30.5445 | 2,994,441,370 | 2017-08-31 |
| 1983 | 2017-09-19 | 916,705,553 | 899,681 | 30.6136 | 2,994,441,370 | 2017-08-31 |
| 1984 | 2017-09-18 | 915,805,872 | 934,397 | 30.5835 | 2,994,441,370 | 2017-08-31 |
| 1985 | 2017-09-15 | 914,871,475 | -663,850 | 30.5523 | 2,994,441,370 | 2017-08-31 |
| 1986 | 2017-09-14 | 915,535,325 | -544,259 | 30.5745 | 2,994,441,370 | 2017-08-31 |
| 1987 | 2017-09-13 | 916,079,584 | 977,154 | 30.5927 | 2,994,441,370 | 2017-08-31 |
| 1988 | 2017-09-12 | 915,102,430 | -173,334 | 30.5600 | 2,994,441,370 | 2017-08-31 |
| 1989 | 2017-09-11 | 915,275,764 | 21,285 | 30.5658 | 2,994,441,370 | 2017-08-31 |
| 1990 | 2017-09-08 | 915,254,479 | -5,814,000 | 30.5651 | 2,994,441,370 | 2017-08-31 |
| 1991 | 2017-09-07 | 921,068,479 | -180,000 | 30.7593 | 2,994,441,370 | 2017-08-31 |
| 1992 | 2017-09-06 | 921,248,479 | 536,600 | 30.7653 | 2,994,441,370 | 2017-08-31 |
| 1993 | 2017-09-05 | 920,711,879 | -2,099,646 | 30.7474 | 2,994,441,370 | 2017-08-31 |
| 1994 | 2017-09-04 | 922,811,525 | -7,602,485 | 30.8175 | 2,994,441,370 | 2017-08-31 |
| 1995 | 2017-09-01 | 930,414,010 | 8,312,956 | 31.0714 | 2,994,441,370 | 2017-08-31 |
| 1996 | 2017-08-31 | 922,101,054 | -1,816,000 | 30.7938 | 2,994,441,370 | 2017-08-31 |
| 1997 | 2017-08-30 | 923,917,054 | 4,381,743 | 30.8544 | 2,994,441,370 | 2017-07-31 |
| 1998 | 2017-08-29 | 919,535,311 | -2,467,319 | 30.7081 | 2,994,441,370 | 2017-07-31 |
| 1999 | 2017-08-28 | 922,002,630 | 272,934 | 30.7905 | 2,994,441,370 | 2017-07-31 |
| 2000 | 2017-08-25 | 921,729,696 | -158,100 | 30.7814 | 2,994,441,370 | 2017-07-31 |
| 2001 | 2017-08-24 | 921,887,796 | 950,000 | 30.7866 | 2,994,441,370 | 2017-07-31 |
| 2002 | 2017-08-23 | 920,937,796 | 0 | 30.7549 | 2,994,441,370 | 2017-07-31 |
| 2003 | 2017-08-22 | 920,937,796 | -44,000 | 30.7549 | 2,994,441,370 | 2017-07-31 |
| 2004 | 2017-08-21 | 920,981,796 | 698,900 | 30.7564 | 2,994,441,370 | 2017-07-31 |
| 2005 | 2017-08-18 | 920,282,896 | 502,000 | 30.7330 | 2,994,441,370 | 2017-07-31 |
| 2006 | 2017-08-17 | 919,780,896 | 6,578,309 | 30.7163 | 2,994,441,370 | 2017-07-31 |
| 2007 | 2017-08-16 | 913,202,587 | 28,416,300 | 30.4966 | 2,994,441,370 | 2017-07-31 |
| 2008 | 2017-08-15 | 884,786,287 | -132,530 | 29.5476 | 2,994,441,370 | 2017-07-31 |
| 2009 | 2017-08-14 | 884,918,817 | 256,000 | 29.5521 | 2,994,441,370 | 2017-07-31 |
| 2010 | 2017-08-11 | 884,662,817 | -1,041,257 | 29.5435 | 2,994,441,370 | 2017-07-31 |
| 2011 | 2017-08-10 | 885,704,074 | 1,027,911 | 29.5783 | 2,994,441,370 | 2017-07-31 |
| 2012 | 2017-08-09 | 884,676,163 | -1,786,016 | 29.5439 | 2,994,441,370 | 2017-07-31 |
| 2013 | 2017-08-08 | 886,462,179 | 505,600 | 29.6036 | 2,994,441,370 | 2017-07-31 |
| 2014 | 2017-08-07 | 885,956,579 | -4,426 | 29.5867 | 2,994,441,370 | 2017-07-31 |
| 2015 | 2017-08-04 | 885,961,005 | 1,582,119 | 29.5869 | 2,994,441,370 | 2017-07-31 |
| 2016 | 2017-08-03 | 884,378,886 | 10,153,695 | 29.5340 | 2,994,441,370 | 2017-07-31 |
| 2017 | 2017-08-02 | 874,225,191 | 1,543,792 | 29.1949 | 2,994,441,370 | 2017-07-31 |
| 2018 | 2017-08-01 | 872,681,399 | 569,180 | 29.1434 | 2,994,441,370 | 2017-07-31 |
| 2019 | 2017-07-31 | 872,112,219 | 2,982,112 | 29.1244 | 2,994,441,370 | 2017-07-31 |
| 2020 | 2017-07-28 | 869,130,107 | 1,177,949 | 29.0248 | 2,994,441,370 | 2017-06-30 |
| 2021 | 2017-07-27 | 867,952,158 | 16,373 | 28.9854 | 2,994,441,370 | 2017-06-30 |
| 2022 | 2017-07-26 | 867,935,785 | 730,000 | 28.9849 | 2,994,441,370 | 2017-06-30 |
| 2023 | 2017-07-25 | 867,205,785 | 2,364,000 | 28.9605 | 2,994,441,370 | 2017-06-30 |
| 2024 | 2017-07-24 | 864,841,785 | 1,098,172 | 28.8816 | 2,994,441,370 | 2017-06-30 |
| 2025 | 2017-07-21 | 863,743,613 | 1,149,743 | 28.8449 | 2,994,441,370 | 2017-06-30 |
| 2026 | 2017-07-20 | 862,593,870 | 2,487,052 | 28.8065 | 2,994,441,370 | 2017-06-30 |
| 2027 | 2017-07-19 | 860,106,818 | 1,884,200 | 28.7234 | 2,994,441,370 | 2017-06-30 |
| 2028 | 2017-07-18 | 858,222,618 | 680,615 | 28.6605 | 2,994,441,370 | 2017-06-30 |
| 2029 | 2017-07-17 | 857,542,003 | 325,723 | 28.6378 | 2,994,441,370 | 2017-06-30 |
| 2030 | 2017-07-14 | 857,216,280 | 439,090 | 28.6269 | 2,994,441,370 | 2017-06-30 |
| 2031 | 2017-07-13 | 856,777,190 | 780,000 | 28.6123 | 2,994,441,370 | 2017-06-30 |
| 2032 | 2017-07-12 | 855,997,190 | -4,554,683 | 28.5862 | 2,994,441,370 | 2017-06-30 |
| 2033 | 2017-07-11 | 860,551,873 | 1,556,560 | 28.7383 | 2,994,441,370 | 2017-06-30 |
| 2034 | 2017-07-10 | 858,995,313 | 618,000 | 28.6863 | 2,994,441,370 | 2017-06-30 |
| 2035 | 2017-07-07 | 858,377,313 | 967,798 | 28.6657 | 2,994,441,370 | 2017-06-30 |
| 2036 | 2017-07-06 | 857,409,515 | -266,000 | 28.6334 | 2,994,441,370 | 2017-06-30 |
| 2037 | 2017-07-05 | 857,675,515 | 442,000 | 28.6423 | 2,994,441,370 | 2017-06-30 |
| 2038 | 2017-07-04 | 857,233,515 | -524,331 | 28.6275 | 2,994,441,370 | 2017-06-30 |
| 2039 | 2017-07-03 | 857,757,846 | -520,451 | 28.6450 | 2,994,441,370 | 2017-06-30 |
| 2040 | 2017-06-30 | 858,278,297 | 3,721,186 | 28.6624 | 2,994,441,370 | 2017-06-30 |
| 2041 | 2017-06-29 | 854,557,111 | 1,064,000 | 28.5381 | 2,994,441,370 | 2017-05-31 |
| 2042 | 2017-06-28 | 853,493,111 | -2,148,000 | 28.5026 | 2,994,441,370 | 2017-05-31 |
| 2043 | 2017-06-27 | 855,641,111 | -238,480 | 28.5743 | 2,994,441,370 | 2017-05-31 |
| 2044 | 2017-06-26 | 855,879,591 | 3,618,650 | 28.5823 | 2,994,441,370 | 2017-05-31 |
| 2045 | 2017-06-23 | 852,260,941 | -187,505 | 28.4614 | 2,994,441,370 | 2017-05-31 |
| 2046 | 2017-06-22 | 852,448,446 | -357,433 | 28.4677 | 2,994,441,370 | 2017-05-31 |
| 2047 | 2017-06-21 | 852,805,879 | -528,840 | 28.4796 | 2,994,441,370 | 2017-05-31 |
| 2048 | 2017-06-20 | 853,334,719 | 2,838,476 | 28.4973 | 2,994,441,370 | 2017-05-31 |
| 2049 | 2017-06-19 | 850,496,243 | 1,932,133 | 28.4025 | 2,994,441,370 | 2017-05-31 |
| 2050 | 2017-06-16 | 848,564,110 | 2,088,339 | 28.3380 | 2,994,441,370 | 2017-05-31 |
| 2051 | 2017-06-15 | 846,475,771 | 916,071 | 28.2682 | 2,994,441,370 | 2017-05-31 |
| 2052 | 2017-06-14 | 845,559,700 | -2,568,470 | 28.2376 | 2,994,441,370 | 2017-05-31 |
| 2053 | 2017-06-13 | 848,128,170 | 788,141 | 28.3234 | 2,994,441,370 | 2017-05-31 |
| 2054 | 2017-06-12 | 847,340,029 | -345,107 | 28.2971 | 2,994,441,370 | 2017-05-31 |
| 2055 | 2017-06-09 | 847,685,136 | -388,000 | 28.3086 | 2,994,441,370 | 2017-05-31 |
| 2056 | 2017-06-08 | 848,073,136 | 1,951,183 | 28.3216 | 2,994,441,370 | 2017-05-31 |
| 2057 | 2017-06-07 | 846,121,953 | -759,099 | 28.2564 | 2,994,441,370 | 2017-05-31 |
| 2058 | 2017-06-06 | 846,881,052 | -1,213,191 | 28.2818 | 2,994,441,370 | 2017-05-31 |
| 2059 | 2017-06-05 | 848,094,243 | 2,961 | 28.3223 | 2,994,441,370 | 2017-05-31 |
| 2060 | 2017-06-02 | 848,091,282 | -1,825,919 | 28.3222 | 2,994,441,370 | 2017-05-31 |
| 2061 | 2017-06-01 | 849,917,201 | 2,640,414 | 28.3832 | 2,994,441,370 | 2017-05-31 |
| 2062 | 2017-05-31 | 847,276,787 | -4,929,231 | 28.2950 | 2,994,441,370 | 2017-05-31 |
| 2063 | 2017-05-29 | 852,206,018 | -2,044,166 | 28.4596 | 2,994,441,370 | 2017-04-30 |
| 2064 | 2017-05-26 | 854,250,184 | 1,241,297 | 28.5279 | 2,994,441,370 | 2017-04-30 |
| 2065 | 2017-05-25 | 853,008,887 | -523,733 | 28.4864 | 2,994,441,370 | 2017-04-30 |
| 2066 | 2017-05-24 | 853,532,620 | -1,623,926 | 28.5039 | 2,994,441,370 | 2017-04-30 |
| 2067 | 2017-05-23 | 855,156,546 | -1,531,327 | 28.5581 | 2,994,441,370 | 2017-04-30 |
| 2068 | 2017-05-22 | 856,687,873 | -1,755,734 | 28.6093 | 2,994,441,370 | 2017-04-30 |
| 2069 | 2017-05-19 | 858,443,607 | -1,330,770 | 28.6679 | 2,994,441,370 | 2017-04-30 |
| 2070 | 2017-05-18 | 859,774,377 | -874,000 | 28.7123 | 2,994,441,370 | 2017-04-30 |
| 2071 | 2017-05-17 | 860,648,377 | -84,596 | 28.7415 | 2,994,441,370 | 2017-04-30 |
| 2072 | 2017-05-16 | 860,732,973 | -2,932,684 | 28.7444 | 2,994,441,370 | 2017-04-30 |
| 2073 | 2017-05-15 | 863,665,657 | -5,580,000 | 28.8423 | 2,994,441,370 | 2017-04-30 |
| 2074 | 2017-05-12 | 869,245,657 | 149,949 | 29.0286 | 2,994,441,370 | 2017-04-30 |
| 2075 | 2017-05-11 | 869,095,708 | -911,087 | 29.0236 | 2,994,441,370 | 2017-04-30 |
| 2076 | 2017-05-10 | 870,006,795 | -512,260 | 29.0541 | 2,994,441,370 | 2017-04-30 |
| 2077 | 2017-05-09 | 870,519,055 | -1,058,889 | 29.0712 | 2,994,441,370 | 2017-04-30 |
| 2078 | 2017-05-08 | 871,577,944 | -5,809,100 | 29.1065 | 2,994,441,370 | 2017-04-30 |
| 2079 | 2017-05-05 | 877,387,044 | -1,227,122 | 29.3005 | 2,994,441,370 | 2017-04-30 |
| 2080 | 2017-05-04 | 878,614,166 | -1,194,333 | 29.3415 | 2,994,441,370 | 2017-04-30 |
| 2081 | 2017-05-02 | 879,808,499 | -7,900,161 | 29.3814 | 2,994,441,370 | 2017-04-30 |
| 2082 | 2017-04-28 | 887,708,660 | -290,702 | 29.6452 | 2,994,441,370 | 2017-03-31 |
| 2083 | 2017-04-27 | 887,999,362 | 1,315,582 | 29.6549 | 2,994,441,370 | 2017-03-31 |
| 2084 | 2017-04-26 | 886,683,780 | 1,042,500 | 29.6110 | 2,994,441,370 | 2017-03-31 |
| 2085 | 2017-04-25 | 885,641,280 | 1,635,840 | 29.5762 | 2,994,441,370 | 2017-03-31 |
| 2086 | 2017-04-24 | 884,005,440 | 3,254,000 | 29.5215 | 2,994,441,370 | 2017-03-31 |
| 2087 | 2017-04-21 | 880,751,440 | -921,500 | 29.4129 | 2,994,441,370 | 2017-03-31 |
| 2088 | 2017-04-20 | 881,672,940 | -659,999 | 29.4437 | 2,994,441,370 | 2017-03-31 |
| 2089 | 2017-04-19 | 882,332,939 | 9,276,999 | 29.4657 | 2,994,441,370 | 2017-03-31 |
| 2090 | 2017-04-18 | 873,055,940 | -921,918 | 29.1559 | 2,994,441,370 | 2017-03-31 |
| 2091 | 2017-04-13 | 873,977,858 | 342,377 | 29.1867 | 2,994,441,370 | 2017-03-31 |
| 2092 | 2017-04-12 | 873,635,481 | 1,644,604 | 29.1752 | 2,994,441,370 | 2017-03-31 |
| 2093 | 2017-04-11 | 871,990,877 | -2,364,290 | 29.1203 | 2,994,441,370 | 2017-03-31 |
| 2094 | 2017-04-10 | 874,355,167 | 418,000 | 29.1993 | 2,994,441,370 | 2017-03-31 |
| 2095 | 2017-04-07 | 873,937,167 | -128,298 | 29.1853 | 2,994,441,370 | 2017-03-31 |
| 2096 | 2017-04-06 | 874,065,465 | -316,518 | 29.1896 | 2,994,441,370 | 2017-03-31 |
| 2097 | 2017-04-05 | 874,381,983 | 1,400,398 | 29.2002 | 2,994,441,370 | 2017-03-31 |
| 2098 | 2017-04-03 | 872,981,585 | -131,352 | 29.1534 | 2,994,441,370 | 2017-03-31 |
| 2099 | 2017-03-31 | 873,112,937 | -92,000 | 29.1578 | 2,994,441,370 | 2017-03-31 |
| 2100 | 2017-03-30 | 873,204,937 | 380,164 | 29.1609 | 2,994,441,370 | 2017-02-28 |
| 2101 | 2017-03-29 | 872,824,773 | 1,640,538 | 29.1482 | 2,994,441,370 | 2017-02-28 |
| 2102 | 2017-03-28 | 871,184,235 | 787,573 | 29.0934 | 2,994,441,370 | 2017-02-28 |
| 2103 | 2017-03-27 | 870,396,662 | 90,000 | 29.0671 | 2,994,441,370 | 2017-02-28 |
| 2104 | 2017-03-24 | 870,306,662 | 1,169,190 | 29.0641 | 2,994,441,370 | 2017-02-28 |
| 2105 | 2017-03-23 | 869,137,472 | 249,852 | 29.0250 | 2,994,441,370 | 2017-02-28 |
| 2106 | 2017-03-22 | 868,887,620 | 688,000 | 29.0167 | 2,994,441,370 | 2017-02-28 |
| 2107 | 2017-03-21 | 868,199,620 | -1,196,517 | 28.9937 | 2,994,441,370 | 2017-02-28 |
| 2108 | 2017-03-20 | 869,396,137 | -17,795 | 29.0337 | 2,994,441,370 | 2017-02-28 |
| 2109 | 2017-03-17 | 869,413,932 | 130,000 | 29.0343 | 2,994,441,370 | 2017-02-28 |
| 2110 | 2017-03-16 | 869,283,932 | 1,378,285 | 29.0299 | 2,994,441,370 | 2017-02-28 |
| 2111 | 2017-03-15 | 867,905,647 | 281,128 | 28.9839 | 2,994,441,370 | 2017-02-28 |
| 2112 | 2017-03-14 | 867,624,519 | -561,116 | 28.9745 | 2,994,441,370 | 2017-02-28 |
| 2113 | 2017-03-13 | 868,185,635 | -583,246 | 28.9932 | 2,994,441,370 | 2017-02-28 |
| 2114 | 2017-03-10 | 868,768,881 | 320,354 | 29.0127 | 2,994,441,370 | 2017-02-28 |
| 2115 | 2017-03-09 | 868,448,527 | -1,293,130 | 29.0020 | 2,994,441,370 | 2017-02-28 |
| 2116 | 2017-03-08 | 869,741,657 | 680,821 | 29.0452 | 2,994,441,370 | 2017-02-28 |
| 2117 | 2017-03-07 | 869,060,836 | 210,739 | 29.0225 | 2,994,441,370 | 2017-02-28 |
| 2118 | 2017-03-06 | 868,850,097 | -628,477 | 29.0154 | 2,994,441,370 | 2017-02-28 |
| 2119 | 2017-03-03 | 869,478,574 | 838,296 | 29.0364 | 2,994,441,370 | 2017-02-28 |
| 2120 | 2017-03-02 | 868,640,278 | -534,652 | 29.0084 | 2,994,441,370 | 2017-02-28 |
| 2121 | 2017-03-01 | 869,174,930 | -558,790 | 29.0263 | 2,994,441,370 | 2017-02-28 |
| 2122 | 2017-02-28 | 869,733,720 | -332,139 | 29.0449 | 2,994,441,370 | 2017-02-28 |
| 2123 | 2017-02-27 | 870,065,859 | 2,863,800 | 29.0560 | 2,994,441,370 | 2017-01-31 |
| 2124 | 2017-02-24 | 867,202,059 | 1,059,489 | 28.9604 | 2,994,441,370 | 2017-01-31 |
| 2125 | 2017-02-23 | 866,142,570 | -111,909 | 28.9250 | 2,994,441,370 | 2017-01-31 |
| 2126 | 2017-02-22 | 866,254,479 | -2,078,000 | 28.9288 | 2,994,441,370 | 2017-01-31 |
| 2127 | 2017-02-21 | 868,332,479 | -2,483,608 | 28.9981 | 2,994,441,370 | 2017-01-31 |
| 2128 | 2017-02-20 | 870,816,087 | -555,719 | 29.0811 | 2,994,441,370 | 2017-01-31 |
| 2129 | 2017-02-17 | 871,371,806 | 106,785 | 29.0996 | 2,994,441,370 | 2017-01-31 |
| 2130 | 2017-02-16 | 871,265,021 | 1,020,320 | 29.0961 | 2,994,441,370 | 2017-01-31 |
| 2131 | 2017-02-15 | 870,244,701 | -905,764 | 29.0620 | 2,994,441,370 | 2017-01-31 |
| 2132 | 2017-02-14 | 871,150,465 | -1,108,800 | 29.0923 | 2,994,441,370 | 2017-01-31 |
| 2133 | 2017-02-13 | 872,259,265 | -1,813,450 | 29.1293 | 2,994,441,370 | 2017-01-31 |
| 2134 | 2017-02-10 | 874,072,715 | 152,350 | 29.1898 | 2,994,441,370 | 2017-01-31 |
| 2135 | 2017-02-09 | 873,920,365 | 2,536,078 | 29.1848 | 2,994,441,370 | 2017-01-31 |
| 2136 | 2017-02-08 | 871,384,287 | 1,288,004 | 29.1001 | 2,994,441,370 | 2017-01-31 |
| 2137 | 2017-02-07 | 870,096,283 | -470,364 | 29.0570 | 2,994,441,370 | 2017-01-31 |
| 2138 | 2017-02-06 | 870,566,647 | 2,255,104 | 29.0728 | 2,994,441,370 | 2017-01-31 |
| 2139 | 2017-02-03 | 868,311,543 | 751,844 | 28.9974 | 2,994,441,370 | 2017-01-31 |
| 2140 | 2017-02-02 | 867,559,699 | -354,069 | 28.9723 | 2,994,441,370 | 2017-01-31 |
| 2141 | 2017-02-01 | 867,913,768 | 682,237 | 28.9842 | 2,994,441,370 | 2017-01-31 |
| 2142 | 2017-01-27 | 867,231,531 | 0 | 28.9614 | 2,994,441,370 | 2017-01-19 |
| 2143 | 2017-01-26 | 867,231,531 | 524,939 | 28.9614 | 2,994,441,370 | 2017-01-19 |
| 2144 | 2017-01-25 | 866,706,592 | -1,800,000 | 28.9438 | 2,994,441,370 | 2017-01-19 |
| 2145 | 2017-01-24 | 868,506,592 | -657,300 | 29.0040 | 2,994,441,370 | 2017-01-19 |
| 2146 | 2017-01-23 | 869,163,892 | 1,700,508 | 29.0259 | 2,994,441,370 | 2017-01-19 |
| 2147 | 2017-01-20 | 867,463,384 | 1,828,395 | 28.9691 | 2,994,441,370 | 2017-01-19 |
| 2148 | 2017-01-19 | 865,634,989 | 15,908,366 | 28.9081 | 2,994,441,370 | 2017-01-19 |
| 2149 | 2017-01-18 | 849,726,623 | 189,470 | 28.6987 | 2,960,854,401 | 2016-12-31 |
| 2150 | 2017-01-17 | 849,537,153 | 1,026,497 | 28.6923 | 2,960,854,401 | 2016-12-31 |
| 2151 | 2017-01-16 | 848,510,656 | 415,600 | 28.6576 | 2,960,854,401 | 2016-12-31 |
| 2152 | 2017-01-13 | 848,095,056 | 439,564 | 28.6436 | 2,960,854,401 | 2016-12-31 |
| 2153 | 2017-01-12 | 847,655,492 | -120,000 | 28.6287 | 2,960,854,401 | 2016-12-31 |
| 2154 | 2017-01-11 | 847,775,492 | -1,284,353 | 28.6328 | 2,960,854,401 | 2016-12-31 |
| 2155 | 2017-01-10 | 849,059,845 | -24,204,085 | 28.6762 | 2,960,854,401 | 2016-12-31 |
| 2156 | 2017-01-09 | 873,263,930 | 4,482,018 | 29.4936 | 2,960,854,401 | 2016-12-31 |
| 2157 | 2017-01-06 | 868,781,912 | -1,989,472 | 29.3423 | 2,960,854,401 | 2016-12-31 |
| 2158 | 2017-01-05 | 870,771,384 | 1,412,214 | 29.4095 | 2,960,854,401 | 2016-12-31 |
| 2159 | 2017-01-04 | 869,359,170 | -1,470,300 | 29.3618 | 2,960,854,401 | 2016-12-31 |
| 2160 | 2017-01-03 | 870,829,470 | -4,010,462 | 29.4114 | 2,960,854,401 | 2016-12-31 |
| 2161 | 2016-12-30 | 874,839,932 | -1,735,510 | 29.5469 | 2,960,854,401 | 2016-11-30 |
| 2162 | 2016-12-29 | 876,575,442 | 3,494,764 | 29.6055 | 2,960,854,401 | 2016-11-30 |
| 2163 | 2016-12-28 | 873,080,678 | -2,756,095 | 29.4875 | 2,960,854,401 | 2016-11-30 |
| 2164 | 2016-12-23 | 875,836,773 | -14,442 | 29.5805 | 2,960,854,401 | 2016-11-30 |
| 2165 | 2016-12-22 | 875,851,215 | 832,510 | 29.5810 | 2,960,854,401 | 2016-11-30 |
| 2166 | 2016-12-21 | 875,018,705 | 562,563 | 29.5529 | 2,960,854,401 | 2016-11-30 |
| 2167 | 2016-12-20 | 874,456,142 | 1,534,010 | 29.5339 | 2,960,854,401 | 2016-11-30 |
| 2168 | 2016-12-19 | 872,922,132 | -586,000 | 29.4821 | 2,960,854,401 | 2016-11-30 |
| 2169 | 2016-12-16 | 873,508,132 | 3,635,972 | 29.5019 | 2,960,854,401 | 2016-11-30 |
| 2170 | 2016-12-15 | 869,872,160 | -20,000 | 29.3791 | 2,960,854,401 | 2016-11-30 |
| 2171 | 2016-12-14 | 869,892,160 | -432,409 | 29.3798 | 2,960,854,401 | 2016-11-30 |
| 2172 | 2016-12-13 | 870,324,569 | 980,059 | 29.3944 | 2,960,854,401 | 2016-11-30 |
| 2173 | 2016-12-12 | 869,344,510 | 274,792 | 29.3613 | 2,960,854,401 | 2016-11-30 |
| 2174 | 2016-12-09 | 869,069,718 | -4,661,423 | 29.3520 | 2,960,854,401 | 2016-11-30 |
| 2175 | 2016-12-08 | 873,731,141 | -7,454,475 | 29.5094 | 2,960,854,401 | 2016-11-30 |
| 2176 | 2016-12-07 | 881,185,616 | 1,112,840 | 29.7612 | 2,960,854,401 | 2016-11-30 |
| 2177 | 2016-12-06 | 880,072,776 | 2,246,354 | 29.7236 | 2,960,854,401 | 2016-11-30 |
| 2178 | 2016-12-05 | 877,826,422 | 193,000 | 29.6477 | 2,960,854,401 | 2016-11-30 |
| 2179 | 2016-12-02 | 877,633,422 | -627,157 | 29.6412 | 2,960,854,401 | 2016-11-30 |
| 2180 | 2016-12-01 | 878,260,579 | 5,599,309 | 29.6624 | 2,960,854,401 | 2016-11-30 |
| 2181 | 2016-11-30 | 872,661,270 | -1,868,100 | 29.4733 | 2,960,854,401 | 2016-11-30 |
| 2182 | 2016-11-29 | 874,529,370 | 2,381,218 | 29.5364 | 2,960,854,401 | 2016-10-31 |
| 2183 | 2016-11-28 | 872,148,152 | -8,621,553 | 29.4560 | 2,960,854,401 | 2016-10-31 |
| 2184 | 2016-11-25 | 880,769,705 | -83,936 | 29.7471 | 2,960,854,401 | 2016-10-31 |
| 2185 | 2016-11-24 | 880,853,641 | 217,852 | 29.7500 | 2,960,854,401 | 2016-10-31 |
| 2186 | 2016-11-23 | 880,635,789 | 494,946 | 29.7426 | 2,960,854,401 | 2016-10-31 |
| 2187 | 2016-11-22 | 880,140,843 | 807,825 | 29.7259 | 2,960,854,401 | 2016-10-31 |
| 2188 | 2016-11-21 | 879,333,018 | 3,670,350 | 29.6986 | 2,960,854,401 | 2016-10-31 |
| 2189 | 2016-11-18 | 875,662,668 | 443,388 | 29.5747 | 2,960,854,401 | 2016-10-31 |
| 2190 | 2016-11-17 | 875,219,280 | -1,984,842 | 29.5597 | 2,960,854,401 | 2016-10-31 |
| 2191 | 2016-11-16 | 877,204,122 | -542,557 | 29.6267 | 2,960,854,401 | 2016-10-31 |
| 2192 | 2016-11-15 | 877,746,679 | -511,475 | 29.6450 | 2,960,854,401 | 2016-10-31 |
| 2193 | 2016-11-14 | 878,258,154 | 418,000 | 29.6623 | 2,960,854,401 | 2016-10-31 |
| 2194 | 2016-11-11 | 877,840,154 | -33,652 | 29.6482 | 2,960,854,401 | 2016-10-31 |
| 2195 | 2016-11-10 | 877,873,806 | -2,548,291 | 29.6493 | 2,960,854,401 | 2016-10-31 |
| 2196 | 2016-11-09 | 880,422,097 | -1,681,118 | 29.7354 | 2,960,854,401 | 2016-10-31 |
| 2197 | 2016-11-08 | 882,103,215 | -2,323,200 | 29.7922 | 2,960,854,401 | 2016-10-31 |
| 2198 | 2016-11-07 | 884,426,415 | -1,789,601 | 29.8706 | 2,960,854,401 | 2016-10-31 |
| 2199 | 2016-11-04 | 886,216,016 | -914,207 | 29.9311 | 2,960,854,401 | 2016-10-31 |
| 2200 | 2016-11-03 | 887,130,223 | -2,898,534 | 29.9620 | 2,960,854,401 | 2016-10-31 |
| 2201 | 2016-11-02 | 890,028,757 | 950,659 | 30.0599 | 2,960,854,401 | 2016-10-31 |
| 2202 | 2016-11-01 | 889,078,098 | -1,021,720 | 30.0278 | 2,960,854,401 | 2016-10-31 |
| 2203 | 2016-10-31 | 890,099,818 | -807,986 | 30.0623 | 2,960,854,401 | 2016-10-31 |
| 2204 | 2016-10-28 | 890,907,804 | 730,500 | 30.0896 | 2,960,854,401 | 2016-10-17 |
| 2205 | 2016-10-27 | 890,177,304 | -7,378,863 | 30.0649 | 2,960,854,401 | 2016-10-17 |
| 2206 | 2016-10-26 | 897,556,167 | -73,144 | 30.3141 | 2,960,854,401 | 2016-10-17 |
| 2207 | 2016-10-25 | 897,629,311 | -12,778,020 | 30.3166 | 2,960,854,401 | 2016-10-17 |
| 2208 | 2016-10-24 | 910,407,331 | 2,994,449 | 30.7481 | 2,960,854,401 | 2016-10-17 |
| 2209 | 2016-10-21 | 907,412,882 | 0 | 30.6470 | 2,960,854,401 | 2016-10-17 |
| 2210 | 2016-10-20 | 907,412,882 | -13,520,974 | 30.6470 | 2,960,854,401 | 2016-10-17 |
| 2211 | 2016-10-19 | 920,933,856 | 8,877,849 | 31.1037 | 2,960,854,401 | 2016-10-17 |
| 2212 | 2016-10-18 | 912,056,007 | -6,110,772 | 30.8038 | 2,960,854,401 | 2016-10-17 |
| 2213 | 2016-10-17 | 918,166,779 | 20,352,366 | 31.0102 | 2,960,854,401 | 2016-10-17 |
| 2214 | 2016-10-14 | 897,814,413 | -947,076 | 31.0433 | 2,892,131,561 | 2016-09-30 |
| 2215 | 2016-10-13 | 898,761,489 | -5,888,248 | 31.0761 | 2,892,131,561 | 2016-09-30 |
| 2216 | 2016-10-12 | 904,649,737 | 955,455 | 31.2797 | 2,892,131,561 | 2016-09-30 |
| 2217 | 2016-10-11 | 903,694,282 | -1,865,364 | 31.2467 | 2,892,131,561 | 2016-09-30 |
| 2218 | 2016-10-07 | 905,559,646 | 1,468,020 | 31.3111 | 2,892,131,561 | 2016-09-30 |
| 2219 | 2016-10-06 | 904,091,626 | -594,185 | 31.2604 | 2,892,131,561 | 2016-09-30 |
| 2220 | 2016-10-05 | 904,685,811 | 3,107,399 | 31.2809 | 2,892,131,561 | 2016-09-30 |
| 2221 | 2016-10-04 | 901,578,412 | 1,210,000 | 31.1735 | 2,892,131,561 | 2016-09-30 |
| 2222 | 2016-10-03 | 900,368,412 | 1,136,833 | 31.1317 | 2,892,131,561 | 2016-09-30 |
| 2223 | 2016-09-30 | 899,231,579 | 630,428 | 31.0923 | 2,892,131,561 | 2016-09-30 |
| 2224 | 2016-09-29 | 898,601,151 | 2,819,078 | 31.0705 | 2,892,131,561 | 2016-08-31 |
| 2225 | 2016-09-28 | 895,782,073 | 830,945 | 30.9731 | 2,892,131,561 | 2016-08-31 |
| 2226 | 2016-09-27 | 894,951,128 | 870,000 | 30.9443 | 2,892,131,561 | 2016-08-31 |
| 2227 | 2016-09-26 | 894,081,128 | 1,353,403 | 30.9143 | 2,892,131,561 | 2016-08-31 |
| 2228 | 2016-09-23 | 892,727,725 | 467,587 | 30.8675 | 2,892,131,561 | 2016-08-31 |
| 2229 | 2016-09-22 | 892,260,138 | 1,267,795 | 30.8513 | 2,892,131,561 | 2016-08-31 |
| 2230 | 2016-09-21 | 890,992,343 | 1,047,102 | 30.8075 | 2,892,131,561 | 2016-08-31 |
| 2231 | 2016-09-20 | 889,945,241 | 25,771,473 | 30.7713 | 2,892,131,561 | 2016-08-31 |
| 2232 | 2016-09-19 | 864,173,768 | -988,444 | 29.8802 | 2,892,131,561 | 2016-08-31 |
| 2233 | 2016-09-15 | 865,162,212 | 212,814 | 29.9143 | 2,892,131,561 | 2016-08-31 |
| 2234 | 2016-09-14 | 864,949,398 | -2,265,319 | 29.9070 | 2,892,131,561 | 2016-08-31 |
| 2235 | 2016-09-13 | 867,214,717 | 1,074,000 | 29.9853 | 2,892,131,561 | 2016-08-31 |
| 2236 | 2016-09-12 | 866,140,717 | -1,504,114 | 29.9482 | 2,892,131,561 | 2016-08-31 |
| 2237 | 2016-09-09 | 867,644,831 | 206,438 | 30.0002 | 2,892,131,561 | 2016-08-31 |
| 2238 | 2016-09-08 | 867,438,393 | 1,394,000 | 29.9930 | 2,892,131,561 | 2016-08-31 |
| 2239 | 2016-09-07 | 866,044,393 | 381,745 | 29.9448 | 2,892,131,561 | 2016-08-31 |
| 2240 | 2016-09-06 | 865,662,648 | 282,681 | 29.9316 | 2,892,131,561 | 2016-08-31 |
| 2241 | 2016-09-05 | 865,379,967 | -13,521,976 | 29.9219 | 2,892,131,561 | 2016-08-31 |
| 2242 | 2016-09-02 | 878,901,943 | -154,000 | 30.3894 | 2,892,131,561 | 2016-08-31 |
| 2243 | 2016-09-01 | 879,055,943 | 1,111,063 | 30.3947 | 2,892,131,561 | 2016-08-31 |
| 2244 | 2016-08-31 | 877,944,880 | 927,295 | 30.3563 | 2,892,131,561 | 2016-08-31 |
| 2245 | 2016-08-30 | 877,017,585 | 10,886,865 | 30.3243 | 2,892,131,561 | 2016-07-31 |
| 2246 | 2016-08-29 | 866,130,720 | 7,833 | 29.9478 | 2,892,131,561 | 2016-07-31 |
| 2247 | 2016-08-26 | 866,122,887 | -11,196,070 | 29.9476 | 2,892,131,561 | 2016-07-31 |
| 2248 | 2016-08-25 | 877,318,957 | 12,024,000 | 30.3347 | 2,892,131,561 | 2016-07-31 |
| 2249 | 2016-08-24 | 865,294,957 | -15,700 | 29.9189 | 2,892,131,561 | 2016-07-31 |
| 2250 | 2016-08-23 | 865,310,657 | 4,770,767 | 29.9195 | 2,892,131,561 | 2016-07-31 |
| 2251 | 2016-08-22 | 860,539,890 | -309,038 | 29.7545 | 2,892,131,561 | 2016-07-31 |
| 2252 | 2016-08-19 | 860,848,928 | 415,685 | 29.7652 | 2,892,131,561 | 2016-07-31 |
| 2253 | 2016-08-18 | 860,433,243 | 250,000 | 29.7508 | 2,892,131,561 | 2016-07-31 |
| 2254 | 2016-08-17 | 860,183,243 | 4,853,309 | 29.7422 | 2,892,131,561 | 2016-07-31 |
| 2255 | 2016-08-16 | 855,329,934 | 1,032,889 | 29.5744 | 2,892,131,561 | 2016-07-31 |
| 2256 | 2016-08-15 | 854,297,045 | -256,000 | 29.5387 | 2,892,131,561 | 2016-07-31 |
| 2257 | 2016-08-12 | 854,553,045 | -564,764 | 29.5475 | 2,892,131,561 | 2016-07-31 |
| 2258 | 2016-08-11 | 855,117,809 | 471,000 | 29.5670 | 2,892,131,561 | 2016-07-31 |
| 2259 | 2016-08-10 | 854,646,809 | -695,855 | 29.5508 | 2,892,131,561 | 2016-07-31 |
| 2260 | 2016-08-09 | 855,342,664 | 344,925 | 29.5748 | 2,892,131,561 | 2016-07-31 |
| 2261 | 2016-08-08 | 854,997,739 | -35,186 | 29.5629 | 2,892,131,561 | 2016-07-31 |
| 2262 | 2016-08-05 | 855,032,925 | 443,623 | 29.5641 | 2,892,131,561 | 2016-07-31 |
| 2263 | 2016-08-04 | 854,589,302 | -1,557,834 | 29.5488 | 2,892,131,561 | 2016-07-31 |
| 2264 | 2016-08-03 | 856,147,136 | -90,522 | 29.6026 | 2,892,131,561 | 2016-07-31 |
| 2265 | 2016-08-02 | 856,237,658 | 0 | 29.6058 | 2,892,131,561 | 2016-07-31 |
| 2266 | 2016-08-01 | 856,237,658 | 253,000 | 29.6058 | 2,892,131,561 | 2016-07-31 |
| 2267 | 2016-07-29 | 855,984,658 | -577,823 | 29.5970 | 2,892,131,561 | 2016-06-30 |
| 2268 | 2016-07-28 | 856,562,481 | 4,091,111 | 29.6170 | 2,892,131,561 | 2016-06-30 |
| 2269 | 2016-07-27 | 852,471,370 | -2,172,549 | 29.4755 | 2,892,131,561 | 2016-06-30 |
| 2270 | 2016-07-26 | 854,643,919 | -373,310 | 29.5507 | 2,892,131,561 | 2016-06-30 |
| 2271 | 2016-07-25 | 855,017,229 | 222,175 | 29.5636 | 2,892,131,561 | 2016-06-30 |
| 2272 | 2016-07-22 | 854,795,054 | 336,012 | 29.5559 | 2,892,131,561 | 2016-06-30 |
| 2273 | 2016-07-21 | 854,459,042 | -829,604 | 29.5443 | 2,892,131,561 | 2016-06-30 |
| 2274 | 2016-07-20 | 855,288,646 | 521,711 | 29.5730 | 2,892,131,561 | 2016-06-30 |
| 2275 | 2016-07-19 | 854,766,935 | 516,764 | 29.5549 | 2,892,131,561 | 2016-06-30 |
| 2276 | 2016-07-18 | 854,250,171 | -1,186,115 | 29.5370 | 2,892,131,561 | 2016-06-30 |
| 2277 | 2016-07-15 | 855,436,286 | 10,743 | 29.5781 | 2,892,131,561 | 2016-06-30 |
| 2278 | 2016-07-14 | 855,425,543 | -3,800,561 | 29.5777 | 2,892,131,561 | 2016-06-30 |
| 2279 | 2016-07-13 | 859,226,104 | 570,000 | 29.7091 | 2,892,131,561 | 2016-06-30 |
| 2280 | 2016-07-12 | 858,656,104 | 15,995 | 29.6894 | 2,892,131,561 | 2016-06-30 |
| 2281 | 2016-07-11 | 858,640,109 | 283,351 | 29.6888 | 2,892,131,561 | 2016-06-30 |
| 2282 | 2016-07-08 | 858,356,758 | -4,796,445 | 29.6790 | 2,892,131,561 | 2016-06-30 |
| 2283 | 2016-07-07 | 863,153,203 | -1,305,551 | 29.8449 | 2,892,131,561 | 2016-06-30 |
| 2284 | 2016-07-06 | 864,458,754 | 4,750,382 | 29.8900 | 2,892,131,561 | 2016-06-30 |
| 2285 | 2016-07-05 | 859,708,372 | 1,084,006 | 29.7258 | 2,892,131,561 | 2016-06-30 |
| 2286 | 2016-07-04 | 858,624,366 | 1,815,736 | 29.6883 | 2,892,131,561 | 2016-06-30 |
| 2287 | 2016-06-30 | 856,808,630 | 919,005 | 29.6255 | 2,892,131,561 | 2016-06-30 |
| 2288 | 2016-06-29 | 855,889,625 | -1,351,373 | 29.5937 | 2,892,131,561 | 2016-05-31 |
| 2289 | 2016-06-28 | 857,240,998 | -1,524,148 | 29.6405 | 2,892,131,561 | 2016-05-31 |
| 2290 | 2016-06-27 | 858,765,146 | 2,496,632 | 29.6932 | 2,892,131,561 | 2016-05-31 |
| 2291 | 2016-06-24 | 856,268,514 | 8,000 | 29.6068 | 2,892,131,561 | 2016-05-31 |
| 2292 | 2016-06-23 | 856,260,514 | 355,511 | 29.6066 | 2,892,131,561 | 2016-05-31 |
| 2293 | 2016-06-22 | 855,905,003 | 102,000 | 29.5943 | 2,892,131,561 | 2016-05-31 |
| 2294 | 2016-06-21 | 855,803,003 | -2,594,549 | 29.5907 | 2,892,131,561 | 2016-05-31 |
| 2295 | 2016-06-20 | 858,397,552 | -2,784,848 | 29.6804 | 2,892,131,561 | 2016-05-31 |
| 2296 | 2016-06-17 | 861,182,400 | 4,734,091 | 29.7767 | 2,892,131,561 | 2016-05-31 |
| 2297 | 2016-06-16 | 856,448,309 | -145,357 | 29.6130 | 2,892,131,561 | 2016-05-31 |
| 2298 | 2016-06-15 | 856,593,666 | -876,000 | 29.6181 | 2,892,131,561 | 2016-05-31 |
| 2299 | 2016-06-14 | 857,469,666 | -570,000 | 29.6484 | 2,892,131,561 | 2016-05-31 |
| 2300 | 2016-06-13 | 858,039,666 | 1,306,825 | 29.6681 | 2,892,131,561 | 2016-05-31 |
| 2301 | 2016-06-10 | 856,732,841 | 1,722,553 | 29.6229 | 2,892,131,561 | 2016-05-31 |
| 2302 | 2016-06-08 | 855,010,288 | -2,356,315 | 29.5633 | 2,892,131,561 | 2016-05-31 |
| 2303 | 2016-06-07 | 857,366,603 | -2,942,489 | 29.6448 | 2,892,131,561 | 2016-05-31 |
| 2304 | 2016-06-06 | 860,309,092 | 3,289,941 | 29.7465 | 2,892,131,561 | 2016-05-31 |
| 2305 | 2016-06-03 | 857,019,151 | -3,382,613 | 29.6328 | 2,892,131,561 | 2016-05-31 |
| 2306 | 2016-06-02 | 860,401,764 | 1,651,241 | 29.7497 | 2,892,131,561 | 2016-05-31 |
| 2307 | 2016-06-01 | 858,750,523 | 980,000 | 29.6927 | 2,892,131,561 | 2016-05-31 |
| 2308 | 2016-05-31 | 857,770,523 | -2,070,140 | 29.6588 | 2,892,131,561 | 2016-05-31 |
| 2309 | 2016-05-30 | 859,840,663 | 14,074 | 29.7303 | 2,892,131,561 | 2016-04-30 |
| 2310 | 2016-05-27 | 859,826,589 | -23,466 | 29.7299 | 2,892,131,561 | 2016-04-30 |
| 2311 | 2016-05-26 | 859,850,055 | 508,518 | 29.7307 | 2,892,131,561 | 2016-04-30 |
| 2312 | 2016-05-25 | 859,341,537 | 130,000 | 29.7131 | 2,892,131,561 | 2016-04-30 |
| 2313 | 2016-05-24 | 859,211,537 | -84,000 | 29.7086 | 2,892,131,561 | 2016-04-30 |
| 2314 | 2016-05-23 | 859,295,537 | -631,338 | 29.7115 | 2,892,131,561 | 2016-04-30 |
| 2315 | 2016-05-20 | 859,926,875 | -860,935 | 29.7333 | 2,892,131,561 | 2016-04-30 |
| 2316 | 2016-05-19 | 860,787,810 | -141,246 | 29.7631 | 2,892,131,561 | 2016-04-30 |
| 2317 | 2016-05-18 | 860,929,056 | -2,018,000 | 29.7680 | 2,892,131,561 | 2016-04-30 |
| 2318 | 2016-05-17 | 862,947,056 | 813,980 | 29.8378 | 2,892,131,561 | 2016-04-30 |
| 2319 | 2016-05-16 | 862,133,076 | 30,000 | 29.8096 | 2,892,131,561 | 2016-04-30 |
| 2320 | 2016-05-13 | 862,103,076 | -70,000 | 29.8086 | 2,892,131,561 | 2016-04-30 |
| 2321 | 2016-05-12 | 862,173,076 | 356,395 | 29.8110 | 2,892,131,561 | 2016-04-30 |
| 2322 | 2016-05-11 | 861,816,681 | -1,901,756 | 29.7987 | 2,892,131,561 | 2016-04-30 |
| 2323 | 2016-05-10 | 863,718,437 | -3,074,167 | 29.8644 | 2,892,131,561 | 2016-04-30 |
| 2324 | 2016-05-09 | 866,792,604 | 2,164,410 | 29.9707 | 2,892,131,561 | 2016-04-30 |
| 2325 | 2016-05-06 | 864,628,194 | -1,946,213 | 29.8959 | 2,892,131,561 | 2016-04-30 |
| 2326 | 2016-05-05 | 866,574,407 | 1,571,255 | 29.9632 | 2,892,131,561 | 2016-04-30 |
| 2327 | 2016-05-04 | 865,003,152 | -795 | 29.9088 | 2,892,131,561 | 2016-04-30 |
| 2328 | 2016-05-03 | 865,003,947 | -66,000 | 29.9089 | 2,892,131,561 | 2016-04-30 |
| 2329 | 2016-04-29 | 865,069,947 | 279,778 | 29.9112 | 2,892,131,561 | 2016-03-31 |
| 2330 | 2016-04-28 | 864,790,169 | -439,055 | 29.9015 | 2,892,131,561 | 2016-03-31 |
| 2331 | 2016-04-27 | 865,229,224 | 194,369 | 29.9167 | 2,892,131,561 | 2016-03-31 |
| 2332 | 2016-04-26 | 865,034,855 | 1,276,370 | 29.9099 | 2,892,131,561 | 2016-03-31 |
| 2333 | 2016-04-25 | 863,758,485 | 138,282 | 29.8658 | 2,892,131,561 | 2016-03-31 |
| 2334 | 2016-04-22 | 863,620,203 | -5,525 | 29.8610 | 2,892,131,561 | 2016-03-31 |
| 2335 | 2016-04-21 | 863,625,728 | -430,353 | 29.8612 | 2,892,131,561 | 2016-03-31 |
| 2336 | 2016-04-20 | 864,056,081 | -55,436 | 29.8761 | 2,892,131,561 | 2016-03-31 |
| 2337 | 2016-04-19 | 864,111,517 | -14,594,745 | 29.8780 | 2,892,131,561 | 2016-03-31 |
| 2338 | 2016-04-18 | 878,706,262 | 2,960,989 | 30.3827 | 2,892,131,561 | 2016-03-31 |
| 2339 | 2016-04-15 | 875,745,273 | -1,704,385 | 30.2803 | 2,892,131,561 | 2016-03-31 |
| 2340 | 2016-04-14 | 877,449,658 | -118,000 | 30.3392 | 2,892,131,561 | 2016-03-31 |
| 2341 | 2016-04-13 | 877,567,658 | 179,408 | 30.3433 | 2,892,131,561 | 2016-03-31 |
| 2342 | 2016-04-12 | 877,388,250 | -274,000 | 30.3371 | 2,892,131,561 | 2016-03-31 |
| 2343 | 2016-04-11 | 877,662,250 | 4,900,592 | 30.3466 | 2,892,131,561 | 2016-03-31 |
| 2344 | 2016-04-08 | 872,761,658 | 2,650,000 | 30.1771 | 2,892,131,561 | 2016-03-31 |
| 2345 | 2016-04-07 | 870,111,658 | -1,556,669 | 30.0855 | 2,892,131,561 | 2016-03-31 |
| 2346 | 2016-04-06 | 871,668,327 | 41,220 | 30.1393 | 2,892,131,561 | 2016-03-31 |
| 2347 | 2016-04-05 | 871,627,107 | -315,600 | 30.1379 | 2,892,131,561 | 2016-03-31 |
| 2348 | 2016-04-01 | 871,942,707 | 653,103 | 30.1488 | 2,892,131,561 | 2016-03-31 |
| 2349 | 2016-03-31 | 871,289,604 | 508,000 | 30.1262 | 2,892,131,561 | 2016-03-31 |
| 2350 | 2016-03-30 | 870,781,604 | 426,023 | 30.1086 | 2,892,131,561 | 2016-02-29 |
| 2351 | 2016-03-29 | 870,355,581 | 2,822,831 | 30.0939 | 2,892,131,561 | 2016-02-29 |
| 2352 | 2016-03-24 | 867,532,750 | 276,000 | 29.9963 | 2,892,131,561 | 2016-02-29 |
| 2353 | 2016-03-23 | 867,256,750 | -3,419,017 | 29.9868 | 2,892,131,561 | 2016-02-29 |
| 2354 | 2016-03-22 | 870,675,767 | 1,804,222 | 30.1050 | 2,892,131,561 | 2016-02-29 |
| 2355 | 2016-03-21 | 868,871,545 | 34,000 | 30.0426 | 2,892,131,561 | 2016-02-29 |
| 2356 | 2016-03-18 | 868,837,545 | -28,577 | 30.0414 | 2,892,131,561 | 2016-02-29 |
| 2357 | 2016-03-17 | 868,866,122 | -46,000 | 30.0424 | 2,892,131,561 | 2016-02-29 |
| 2358 | 2016-03-16 | 868,912,122 | -41,219 | 30.0440 | 2,892,131,561 | 2016-02-29 |
| 2359 | 2016-03-15 | 868,953,341 | -353,050 | 30.0454 | 2,892,131,561 | 2016-02-29 |
| 2360 | 2016-03-14 | 869,306,391 | 290,000 | 30.0576 | 2,892,131,561 | 2016-02-29 |
| 2361 | 2016-03-11 | 869,016,391 | 597,552 | 30.0476 | 2,892,131,561 | 2016-02-29 |
| 2362 | 2016-03-10 | 868,418,839 | -597,000 | 30.0269 | 2,892,131,561 | 2016-02-29 |
| 2363 | 2016-03-09 | 869,015,839 | 1,070,602 | 30.0476 | 2,892,131,561 | 2016-02-29 |
| 2364 | 2016-03-08 | 867,945,237 | 739,142 | 30.0106 | 2,892,131,561 | 2016-02-29 |
| 2365 | 2016-03-07 | 867,206,095 | 3,491,629 | 29.9850 | 2,892,131,561 | 2016-02-29 |
| 2366 | 2016-03-04 | 863,714,466 | 1,463,517 | 29.8643 | 2,892,131,561 | 2016-02-29 |
| 2367 | 2016-03-03 | 862,250,949 | -1,428,359 | 29.8137 | 2,892,131,561 | 2016-02-29 |
| 2368 | 2016-03-02 | 863,679,308 | 295,571 | 29.8631 | 2,892,131,561 | 2016-02-29 |
| 2369 | 2016-03-01 | 863,383,737 | -1,380,000 | 29.8529 | 2,892,131,561 | 2016-02-29 |
| 2370 | 2016-02-29 | 864,763,737 | -802,000 | 29.9006 | 2,892,131,561 | 2016-02-29 |
| 2371 | 2016-02-26 | 865,565,737 | 249,111 | 29.9283 | 2,892,131,561 | 2016-01-31 |
| 2372 | 2016-02-25 | 865,316,626 | -13,528,729 | 29.9197 | 2,892,131,561 | 2016-01-31 |
| 2373 | 2016-02-24 | 878,845,355 | 3,095,394 | 30.3875 | 2,892,131,561 | 2016-01-31 |
| 2374 | 2016-02-23 | 875,749,961 | -1,272,000 | 30.2804 | 2,892,131,561 | 2016-01-31 |
| 2375 | 2016-02-22 | 877,021,961 | 1,888,296 | 30.3244 | 2,892,131,561 | 2016-01-31 |
| 2376 | 2016-02-19 | 875,133,665 | 9,056,000 | 30.2591 | 2,892,131,561 | 2016-01-31 |
| 2377 | 2016-02-18 | 866,077,665 | 619,603 | 29.9460 | 2,892,131,561 | 2016-01-31 |
| 2378 | 2016-02-17 | 865,458,062 | -942,000 | 29.9246 | 2,892,131,561 | 2016-01-31 |
| 2379 | 2016-02-16 | 866,400,062 | -604,592 | 29.9571 | 2,892,131,561 | 2016-01-31 |
| 2380 | 2016-02-15 | 867,004,654 | -636,984 | 29.9781 | 2,892,131,561 | 2016-01-31 |
| 2381 | 2016-02-12 | 867,641,638 | -380,000 | 30.0001 | 2,892,131,561 | 2016-01-31 |
| 2382 | 2016-02-11 | 868,021,638 | -5,174,576 | 30.0132 | 2,892,131,561 | 2016-01-31 |
| 2383 | 2016-02-05 | 873,196,214 | -1,894,000 | 30.1921 | 2,892,131,561 | 2016-01-31 |
| 2384 | 2016-02-04 | 875,090,214 | -2,224,486 | 30.2576 | 2,892,131,561 | 2016-01-31 |
| 2385 | 2016-02-03 | 877,314,700 | 238,000 | 30.3345 | 2,892,131,561 | 2016-01-31 |
| 2386 | 2016-02-02 | 877,076,700 | 385,556 | 30.3263 | 2,892,131,561 | 2016-01-31 |
| 2387 | 2016-02-01 | 876,691,144 | 88,014 | 30.3130 | 2,892,131,561 | 2016-01-31 |
| 2388 | 2016-01-29 | 876,603,130 | -261,260 | 30.3099 | 2,892,131,561 | 2016-01-15 |
| 2389 | 2016-01-28 | 876,864,390 | 252,074 | 30.3190 | 2,892,131,561 | 2016-01-15 |
| 2390 | 2016-01-27 | 876,612,316 | 4,663 | 30.3103 | 2,892,131,561 | 2016-01-15 |
| 2391 | 2016-01-26 | 876,607,653 | -1,354,627 | 30.3101 | 2,892,131,561 | 2016-01-15 |
| 2392 | 2016-01-25 | 877,962,280 | 565,072 | 30.3569 | 2,892,131,561 | 2016-01-15 |
| 2393 | 2016-01-22 | 877,397,208 | -9,116,407 | 30.3374 | 2,892,131,561 | 2016-01-15 |
| 2394 | 2016-01-21 | 886,513,615 | -752,993 | 30.6526 | 2,892,131,561 | 2016-01-15 |
| 2395 | 2016-01-20 | 887,266,608 | -160,769 | 30.6786 | 2,892,131,561 | 2016-01-15 |
| 2396 | 2016-01-19 | 887,427,377 | 1,727,551 | 30.6842 | 2,892,131,561 | 2016-01-15 |
| 2397 | 2016-01-18 | 885,699,826 | -711,981 | 30.6245 | 2,892,131,561 | 2016-01-15 |
| 2398 | 2016-01-15 | 886,411,807 | 15,936,135 | 30.6491 | 2,892,131,561 | 2016-01-15 |
| 2399 | 2016-01-14 | 870,475,672 | 2,394,818 | 30.6001 | 2,844,683,520 | 2015-12-31 |
| 2400 | 2016-01-13 | 868,080,854 | -1,434,399 | 30.5159 | 2,844,683,520 | 2015-12-31 |
| 2401 | 2016-01-12 | 869,515,253 | 2,567,624 | 30.5663 | 2,844,683,520 | 2015-12-31 |
| 2402 | 2016-01-11 | 866,947,629 | -118,000 | 30.4761 | 2,844,683,520 | 2015-12-31 |
| 2403 | 2016-01-08 | 867,065,629 | 607,334 | 30.4802 | 2,844,683,520 | 2015-12-31 |
| 2404 | 2016-01-07 | 866,458,295 | -383,388 | 30.4589 | 2,844,683,520 | 2015-12-31 |
| 2405 | 2016-01-06 | 866,841,683 | -212,105 | 30.4723 | 2,844,683,520 | 2015-12-31 |
| 2406 | 2016-01-05 | 867,053,788 | -414,857 | 30.4798 | 2,844,683,520 | 2015-12-31 |
| 2407 | 2016-01-04 | 867,468,645 | -79,694 | 30.4944 | 2,844,683,520 | 2015-12-31 |
| 2408 | 2015-12-31 | 867,548,339 | 0 | 30.4972 | 2,844,683,520 | 2015-12-31 |
| 2409 | 2015-12-30 | 867,548,339 | -166,700 | 30.4972 | 2,844,683,520 | 2015-11-30 |
| 2410 | 2015-12-29 | 867,715,039 | -2,500,700 | 30.5030 | 2,844,683,520 | 2015-11-30 |
| 2411 | 2015-12-28 | 870,215,739 | -82,000 | 30.5910 | 2,844,683,520 | 2015-11-30 |
| 2412 | 2015-12-24 | 870,297,739 | 0 | 30.5938 | 2,844,683,520 | 2015-11-30 |
| 2413 | 2015-12-23 | 870,297,739 | 218,700 | 30.5938 | 2,844,683,520 | 2015-11-30 |
| 2414 | 2015-12-22 | 870,079,039 | -3,426,303 | 30.5861 | 2,844,683,520 | 2015-11-30 |
| 2415 | 2015-12-21 | 873,505,342 | -591,704 | 30.7066 | 2,844,683,520 | 2015-11-30 |
| 2416 | 2015-12-18 | 874,097,046 | 93,262 | 30.7274 | 2,844,683,520 | 2015-11-30 |
| 2417 | 2015-12-17 | 874,003,784 | -1,457,758 | 30.7241 | 2,844,683,520 | 2015-11-30 |
| 2418 | 2015-12-16 | 875,461,542 | 438,378 | 30.7754 | 2,844,683,520 | 2015-11-30 |
| 2419 | 2015-12-15 | 875,023,164 | 1,964,628 | 30.7599 | 2,844,683,520 | 2015-11-30 |
| 2420 | 2015-12-14 | 873,058,536 | -291,900 | 30.6909 | 2,844,683,520 | 2015-11-30 |
| 2421 | 2015-12-11 | 873,350,436 | -292,100 | 30.7011 | 2,844,683,520 | 2015-11-30 |
| 2422 | 2015-12-10 | 873,642,536 | -10,835,064 | 30.7114 | 2,844,683,520 | 2015-11-30 |
| 2423 | 2015-12-09 | 884,477,600 | -2,218,777 | 31.0923 | 2,844,683,520 | 2015-11-30 |
| 2424 | 2015-12-08 | 886,696,377 | -391,000 | 31.1703 | 2,844,683,520 | 2015-11-30 |
| 2425 | 2015-12-07 | 887,087,377 | 726,730 | 31.1840 | 2,844,683,520 | 2015-11-30 |
| 2426 | 2015-12-04 | 886,360,647 | 6,250,130 | 31.1585 | 2,844,683,520 | 2015-11-30 |
| 2427 | 2015-12-03 | 880,110,517 | 1,094,289 | 30.9388 | 2,844,683,520 | 2015-11-30 |
| 2428 | 2015-12-02 | 879,016,228 | 5,760,713 | 30.9003 | 2,844,683,520 | 2015-11-30 |
| 2429 | 2015-12-01 | 873,255,515 | 242,481 | 30.6978 | 2,844,683,520 | 2015-11-30 |
| 2430 | 2015-11-30 | 873,013,034 | 418,000 | 30.6893 | 2,844,683,520 | 2015-11-30 |
| 2431 | 2015-11-27 | 872,595,034 | -8,467,000 | 30.6746 | 2,844,683,520 | 2015-10-31 |
| 2432 | 2015-11-26 | 881,062,034 | -553,236 | 30.9722 | 2,844,683,520 | 2015-10-31 |
| 2433 | 2015-11-25 | 881,615,270 | 536,684 | 30.9917 | 2,844,683,520 | 2015-10-31 |
| 2434 | 2015-11-24 | 881,078,586 | -445,000 | 30.9728 | 2,844,683,520 | 2015-10-31 |
| 2435 | 2015-11-23 | 881,523,586 | -1,082,000 | 30.9885 | 2,844,683,520 | 2015-10-31 |
| 2436 | 2015-11-20 | 882,605,586 | -2,012,000 | 31.0265 | 2,844,683,520 | 2015-10-31 |
| 2437 | 2015-11-19 | 884,617,586 | -1,598,400 | 31.0972 | 2,844,683,520 | 2015-10-31 |
| 2438 | 2015-11-18 | 886,215,986 | -476,606 | 31.1534 | 2,844,683,520 | 2015-10-31 |
| 2439 | 2015-11-17 | 886,692,592 | -246,000 | 31.1702 | 2,844,683,520 | 2015-10-31 |
| 2440 | 2015-11-16 | 886,938,592 | -1,079,727 | 31.1788 | 2,844,683,520 | 2015-10-31 |
| 2441 | 2015-11-13 | 888,018,319 | 686,035 | 31.2168 | 2,844,683,520 | 2015-10-31 |
| 2442 | 2015-11-12 | 887,332,284 | -183,316 | 31.1927 | 2,844,683,520 | 2015-10-31 |
| 2443 | 2015-11-11 | 887,515,600 | 780,086 | 31.1991 | 2,844,683,520 | 2015-10-31 |
| 2444 | 2015-11-10 | 886,735,514 | 8,450,097 | 31.1717 | 2,844,683,520 | 2015-10-31 |
| 2445 | 2015-11-09 | 878,285,417 | 5,208,000 | 30.8746 | 2,844,683,520 | 2015-10-31 |
| 2446 | 2015-11-06 | 873,077,417 | -677,256 | 30.6915 | 2,844,683,520 | 2015-10-31 |
| 2447 | 2015-11-05 | 873,754,673 | 8,837,903 | 30.7154 | 2,844,683,520 | 2015-10-31 |
| 2448 | 2015-11-04 | 864,916,770 | 4,146,000 | 30.4047 | 2,844,683,520 | 2015-10-31 |
| 2449 | 2015-11-03 | 860,770,770 | 591,834 | 30.2589 | 2,844,683,520 | 2015-10-31 |
| 2450 | 2015-11-02 | 860,178,936 | 4,946,000 | 30.2381 | 2,844,683,520 | 2015-10-31 |
| 2451 | 2015-10-30 | 855,232,936 | -1,380,464 | 30.0643 | 2,844,683,520 | 2015-09-30 |
| 2452 | 2015-10-29 | 856,613,400 | 10,500 | 30.1128 | 2,844,683,520 | 2015-09-30 |
| 2453 | 2015-10-28 | 856,602,900 | -924,000 | 30.1124 | 2,844,683,520 | 2015-09-30 |
| 2454 | 2015-10-27 | 857,526,900 | 8,474,000 | 30.1449 | 2,844,683,520 | 2015-09-30 |
| 2455 | 2015-10-26 | 849,052,900 | 1,328,000 | 29.8470 | 2,844,683,520 | 2015-09-30 |
| 2456 | 2015-10-23 | 847,724,900 | 1,954,000 | 29.8003 | 2,844,683,520 | 2015-09-30 |
| 2457 | 2015-10-22 | 845,770,900 | -1,063,470 | 29.7316 | 2,844,683,520 | 2015-09-30 |
| 2458 | 2015-10-20 | 846,834,370 | 1,328,781 | 29.7690 | 2,844,683,520 | 2015-09-30 |
| 2459 | 2015-10-19 | 845,505,589 | 3,929,818 | 29.7223 | 2,844,683,520 | 2015-09-30 |
| 2460 | 2015-10-16 | 841,575,771 | -3,605,419 | 29.5842 | 2,844,683,520 | 2015-09-30 |
| 2461 | 2015-10-15 | 845,181,190 | 3,649,951 | 29.7109 | 2,844,683,520 | 2015-09-30 |
| 2462 | 2015-10-14 | 841,531,239 | 3,959,998 | 29.5826 | 2,844,683,520 | 2015-09-30 |
| 2463 | 2015-10-13 | 837,571,241 | 2,904,000 | 29.4434 | 2,844,683,520 | 2015-09-30 |
| 2464 | 2015-10-12 | 834,667,241 | 1,403,000 | 29.3413 | 2,844,683,520 | 2015-09-30 |
| 2465 | 2015-10-09 | 833,264,241 | 595,000 | 29.2920 | 2,844,683,520 | 2015-09-30 |
| 2466 | 2015-10-08 | 832,669,241 | -1,548,963 | 29.2711 | 2,844,683,520 | 2015-09-30 |
| 2467 | 2015-10-07 | 834,218,204 | 1,142,344 | 29.3255 | 2,844,683,520 | 2015-09-30 |
| 2468 | 2015-10-06 | 833,075,860 | 4,143,237 | 29.2854 | 2,844,683,520 | 2015-09-30 |
| 2469 | 2015-10-05 | 828,932,623 | -76,000 | 29.1397 | 2,844,683,520 | 2015-09-30 |
| 2470 | 2015-10-02 | 829,008,623 | 1,313,302 | 29.1424 | 2,844,683,520 | 2015-09-30 |
| 2471 | 2015-09-30 | 827,695,321 | -3,106,037 | 29.0962 | 2,844,683,520 | 2015-09-30 |
| 2472 | 2015-09-29 | 830,801,358 | -6,370,273 | 29.2054 | 2,844,683,520 | 2015-08-31 |
| 2473 | 2015-09-25 | 837,171,631 | -724,127 | 29.4293 | 2,844,683,520 | 2015-08-31 |
| 2474 | 2015-09-24 | 837,895,758 | 6,148,000 | 29.4548 | 2,844,683,520 | 2015-08-31 |
| 2475 | 2015-09-23 | 831,747,758 | -390,407 | 29.2387 | 2,844,683,520 | 2015-08-31 |
| 2476 | 2015-09-22 | 832,138,165 | 1,080,492 | 29.2524 | 2,844,683,520 | 2015-08-31 |
| 2477 | 2015-09-21 | 831,057,673 | -1,716,281 | 29.2144 | 2,844,683,520 | 2015-08-31 |
| 2478 | 2015-09-18 | 832,773,954 | 933,470 | 29.2747 | 2,844,683,520 | 2015-08-31 |
| 2479 | 2015-09-17 | 831,840,484 | -140,544 | 29.2419 | 2,844,683,520 | 2015-08-31 |
| 2480 | 2015-09-16 | 831,981,028 | -153,000 | 29.2469 | 2,844,683,520 | 2015-08-31 |
| 2481 | 2015-09-15 | 832,134,028 | -253,219 | 29.2523 | 2,844,683,520 | 2015-08-31 |
| 2482 | 2015-09-14 | 832,387,247 | -7,534,171 | 29.2612 | 2,844,683,520 | 2015-08-31 |
| 2483 | 2015-09-11 | 839,921,418 | -1,607,000 | 29.5260 | 2,844,683,520 | 2015-08-31 |
| 2484 | 2015-09-10 | 841,528,418 | 1,208,432 | 29.5825 | 2,844,683,520 | 2015-08-31 |
| 2485 | 2015-09-09 | 840,319,986 | -15,262,000 | 29.5400 | 2,844,683,520 | 2015-08-31 |
| 2486 | 2015-09-08 | 855,581,986 | 160,000 | 30.0765 | 2,844,683,520 | 2015-08-31 |
| 2487 | 2015-09-07 | 855,421,986 | -12,074,000 | 30.0709 | 2,844,683,520 | 2015-08-31 |
| 2488 | 2015-09-04 | 867,495,986 | -1,425,100 | 30.4953 | 2,844,683,520 | 2015-08-31 |
| 2489 | 2015-09-02 | 868,921,086 | -1,077,513 | 30.5454 | 2,844,683,520 | 2015-08-31 |
| 2490 | 2015-09-01 | 869,998,599 | 29,374,000 | 30.5833 | 2,844,683,520 | 2015-08-31 |
| 2491 | 2015-08-31 | 840,624,599 | -464,000 | 29.5507 | 2,844,683,520 | 2015-08-31 |
| 2492 | 2015-08-28 | 841,088,599 | -1,364,000 | 29.5670 | 2,844,683,520 | 2015-07-31 |
| 2493 | 2015-08-27 | 842,452,599 | 4,338,202 | 29.6150 | 2,844,683,520 | 2015-07-31 |
| 2494 | 2015-08-26 | 838,114,397 | 1,549,470 | 29.4625 | 2,844,683,520 | 2015-07-31 |
| 2495 | 2015-08-25 | 836,564,927 | -17,122,169 | 29.4080 | 2,844,683,520 | 2015-07-31 |
| 2496 | 2015-08-24 | 853,687,096 | -18,533,500 | 30.0099 | 2,844,683,520 | 2015-07-31 |
| 2497 | 2015-08-21 | 872,220,596 | -14,483,178 | 30.6614 | 2,844,683,520 | 2015-07-31 |
| 2498 | 2015-08-20 | 886,703,774 | 9,521,820 | 31.1706 | 2,844,683,520 | 2015-07-31 |
| 2499 | 2015-08-19 | 877,181,954 | 11,913,000 | 30.8358 | 2,844,683,520 | 2015-07-31 |
| 2500 | 2015-08-18 | 865,268,954 | 1,330,713 | 30.4171 | 2,844,683,520 | 2015-07-31 |
| 2501 | 2015-08-17 | 863,938,241 | -696,000 | 30.3703 | 2,844,683,520 | 2015-07-31 |
| 2502 | 2015-08-14 | 864,634,241 | -2,766,000 | 30.3947 | 2,844,683,520 | 2015-07-31 |
| 2503 | 2015-08-13 | 867,400,241 | -278,000 | 30.4920 | 2,844,683,520 | 2015-07-31 |
| 2504 | 2015-08-12 | 867,678,241 | 412,821 | 30.5017 | 2,844,683,520 | 2015-07-31 |
| 2505 | 2015-08-11 | 867,265,420 | 193,000 | 30.4872 | 2,844,683,520 | 2015-07-31 |
| 2506 | 2015-08-10 | 867,072,420 | -720,675 | 30.4805 | 2,844,683,520 | 2015-07-31 |
| 2507 | 2015-08-07 | 867,793,095 | 7,858,133 | 30.5058 | 2,844,683,520 | 2015-07-31 |
| 2508 | 2015-08-06 | 859,934,962 | 1,282,962 | 30.2295 | 2,844,683,520 | 2015-07-31 |
| 2509 | 2015-08-05 | 858,652,000 | -1,417,110 | 30.1844 | 2,844,683,520 | 2015-07-31 |
| 2510 | 2015-08-04 | 860,069,110 | 34,936 | 30.2343 | 2,844,683,520 | 2015-07-31 |
| 2511 | 2015-08-03 | 860,034,174 | -698,000 | 30.2330 | 2,844,683,520 | 2015-07-31 |
| 2512 | 2015-07-31 | 860,732,174 | 531,494 | 30.2576 | 2,844,683,520 | 2015-07-31 |
| 2513 | 2015-07-30 | 860,200,680 | -1,431,436 | 30.2389 | 2,844,683,520 | 2015-06-30 |
| 2514 | 2015-07-29 | 861,632,116 | -159,047 | 30.2892 | 2,844,683,520 | 2015-06-30 |
| 2515 | 2015-07-28 | 861,791,163 | 369,000 | 30.2948 | 2,844,683,520 | 2015-06-30 |
| 2516 | 2015-07-27 | 861,422,163 | 2,736,448 | 30.2818 | 2,844,683,520 | 2015-06-30 |
| 2517 | 2015-07-24 | 858,685,715 | 378,781 | 30.1856 | 2,844,683,520 | 2015-06-30 |
| 2518 | 2015-07-23 | 858,306,934 | -12,622,790 | 30.1723 | 2,844,683,520 | 2015-06-30 |
| 2519 | 2015-07-22 | 870,929,724 | -25,720 | 30.6160 | 2,844,683,520 | 2015-06-30 |
| 2520 | 2015-07-21 | 870,955,444 | 6,023,001 | 30.6170 | 2,844,683,520 | 2015-06-30 |
| 2521 | 2015-07-20 | 864,932,443 | -1,234,781 | 30.4052 | 2,844,683,520 | 2015-06-30 |
| 2522 | 2015-07-17 | 866,167,224 | 703,451 | 30.4486 | 2,844,683,520 | 2015-06-30 |
| 2523 | 2015-07-16 | 865,463,773 | -202,530 | 30.4239 | 2,844,683,520 | 2015-06-30 |
| 2524 | 2015-07-15 | 865,666,303 | 216,900 | 30.4310 | 2,844,683,520 | 2015-06-30 |
| 2525 | 2015-07-14 | 865,449,403 | 2,147,860 | 30.4234 | 2,844,683,520 | 2015-06-30 |
| 2526 | 2015-07-13 | 863,301,543 | 13,268,846 | 30.3479 | 2,844,683,520 | 2015-06-30 |
| 2527 | 2015-07-10 | 850,032,697 | -1,044,580 | 29.8815 | 2,844,683,520 | 2015-06-30 |
| 2528 | 2015-07-09 | 851,077,277 | -936,817 | 29.9182 | 2,844,683,520 | 2015-06-30 |
| 2529 | 2015-07-08 | 852,014,094 | -1,922,845 | 29.9511 | 2,844,683,520 | 2015-06-30 |
| 2530 | 2015-07-07 | 853,936,939 | 8,874,781 | 30.0187 | 2,844,683,520 | 2015-06-30 |
| 2531 | 2015-07-06 | 845,062,158 | 9,465,041 | 29.7067 | 2,844,683,520 | 2015-06-30 |
| 2532 | 2015-07-03 | 835,597,117 | -4,467,010 | 29.3740 | 2,844,683,520 | 2015-06-30 |
| 2533 | 2015-07-02 | 840,064,127 | 11,746,000 | 29.5310 | 2,844,683,520 | 2015-06-30 |
| 2534 | 2015-06-30 | 828,318,127 | -12,792,259 | 29.1181 | 2,844,683,520 | 2015-06-30 |
| 2535 | 2015-06-29 | 841,110,386 | 8,039,000 | 29.5678 | 2,844,683,520 | 2015-05-31 |
| 2536 | 2015-06-26 | 833,071,386 | -1,714,196 | 29.2852 | 2,844,683,520 | 2015-05-31 |
| 2537 | 2015-06-25 | 834,785,582 | -1,288,112 | 29.3455 | 2,844,683,520 | 2015-05-31 |
| 2538 | 2015-06-24 | 836,073,694 | 5,685,376 | 29.3907 | 2,844,683,520 | 2015-05-31 |
| 2539 | 2015-06-23 | 830,388,318 | -1,384,864 | 29.1909 | 2,844,683,520 | 2015-05-31 |
| 2540 | 2015-06-22 | 831,773,182 | -970,216 | 29.2396 | 2,844,683,520 | 2015-05-31 |
| 2541 | 2015-06-19 | 832,743,398 | 220,939 | 29.2737 | 2,844,683,520 | 2015-05-31 |
| 2542 | 2015-06-18 | 832,522,459 | -299,005 | 29.2659 | 2,844,683,520 | 2015-05-31 |
| 2543 | 2015-06-17 | 832,821,464 | -3,083,846 | 29.2764 | 2,844,683,520 | 2015-05-31 |
| 2544 | 2015-06-16 | 835,905,310 | 282,000 | 29.3848 | 2,844,683,520 | 2015-05-31 |
| 2545 | 2015-06-15 | 835,623,310 | -1,610,000 | 29.3749 | 2,844,683,520 | 2015-05-31 |
| 2546 | 2015-06-12 | 837,233,310 | 1,163,342 | 29.4315 | 2,844,683,520 | 2015-05-31 |
| 2547 | 2015-06-11 | 836,069,968 | 0 | 29.3906 | 2,844,683,520 | 2015-05-31 |
| 2548 | 2015-06-10 | 836,069,968 | 103,635 | 29.3906 | 2,844,683,520 | 2015-05-31 |
| 2549 | 2015-06-09 | 835,966,333 | -3,091,000 | 29.3870 | 2,844,683,520 | 2015-05-31 |
| 2550 | 2015-06-08 | 839,057,333 | 1,133,535 | 29.4956 | 2,844,683,520 | 2015-05-31 |
| 2551 | 2015-06-05 | 837,923,798 | 1,969,345 | 29.4558 | 2,844,683,520 | 2015-05-31 |
| 2552 | 2015-06-04 | 835,954,453 | -331,506 | 29.3866 | 2,844,683,520 | 2015-05-31 |
| 2553 | 2015-06-03 | 836,285,959 | 364,000 | 29.3982 | 2,844,683,520 | 2015-05-31 |
| 2554 | 2015-06-02 | 835,921,959 | 497,470 | 29.3854 | 2,844,683,520 | 2015-05-31 |
| 2555 | 2015-06-01 | 835,424,489 | -5,952,000 | 29.3679 | 2,844,683,520 | 2015-05-31 |
| 2556 | 2015-05-29 | 841,376,489 | -11,729,890 | 29.5772 | 2,844,683,520 | 2015-04-30 |
| 2557 | 2015-05-28 | 853,106,379 | -3,308,559 | 29.9895 | 2,844,683,520 | 2015-04-30 |
| 2558 | 2015-05-27 | 856,414,938 | 522,580 | 30.1058 | 2,844,683,520 | 2015-04-30 |
| 2559 | 2015-05-26 | 855,892,358 | 1,288,220 | 30.0874 | 2,844,683,520 | 2015-04-30 |
| 2560 | 2015-05-22 | 854,604,138 | 108,439 | 30.0422 | 2,844,683,520 | 2015-04-30 |
| 2561 | 2015-05-21 | 854,495,699 | 2,193,150 | 30.0383 | 2,844,683,520 | 2015-04-30 |
| 2562 | 2015-05-20 | 852,302,549 | 1,384,000 | 29.9612 | 2,844,683,520 | 2015-04-30 |
| 2563 | 2015-05-19 | 850,918,549 | 204,539 | 29.9126 | 2,844,683,520 | 2015-04-30 |
| 2564 | 2015-05-18 | 850,714,010 | 1,434,000 | 29.9054 | 2,844,683,520 | 2015-04-30 |
| 2565 | 2015-05-15 | 849,280,010 | 3,032,854 | 29.8550 | 2,844,683,520 | 2015-04-30 |
| 2566 | 2015-05-14 | 846,247,156 | 1,567,400 | 29.7484 | 2,844,683,520 | 2015-04-30 |
| 2567 | 2015-05-13 | 844,679,756 | 1,175,380 | 29.6933 | 2,844,683,520 | 2015-04-30 |
| 2568 | 2015-05-12 | 843,504,376 | 627,372 | 29.6520 | 2,844,683,520 | 2015-04-30 |
| 2569 | 2015-05-11 | 842,877,004 | -820,063 | 29.6299 | 2,844,683,520 | 2015-04-30 |
| 2570 | 2015-05-08 | 843,697,067 | 3,353,794 | 29.6587 | 2,844,683,520 | 2015-04-30 |
| 2571 | 2015-05-07 | 840,343,273 | 3,973,327 | 29.5408 | 2,844,683,520 | 2015-04-30 |
| 2572 | 2015-05-06 | 836,369,946 | 3,031,370 | 29.4012 | 2,844,683,520 | 2015-04-30 |
| 2573 | 2015-05-05 | 833,338,576 | 739,600 | 29.2946 | 2,844,683,520 | 2015-04-30 |
| 2574 | 2015-05-04 | 832,598,976 | -3,537,614 | 29.2686 | 2,844,683,520 | 2015-04-30 |
| 2575 | 2015-04-30 | 836,136,590 | 188,720 | 29.3930 | 2,844,683,520 | 2015-04-30 |
| 2576 | 2015-04-29 | 835,947,870 | 4,291,740 | 29.3863 | 2,844,683,520 | 2015-03-31 |
| 2577 | 2015-04-28 | 831,656,130 | 2,691,660 | 29.2355 | 2,844,683,520 | 2015-03-31 |
| 2578 | 2015-04-27 | 828,964,470 | 139,814 | 29.1408 | 2,844,683,520 | 2015-03-31 |
| 2579 | 2015-04-24 | 828,824,656 | -82,420 | 29.1359 | 2,844,683,520 | 2015-03-31 |
| 2580 | 2015-04-23 | 828,907,076 | 216,404 | 29.1388 | 2,844,683,520 | 2015-03-31 |
| 2581 | 2015-04-22 | 828,690,672 | 1,614,721 | 29.1312 | 2,844,683,520 | 2015-03-31 |
| 2582 | 2015-04-21 | 827,075,951 | 1,808,000 | 29.0744 | 2,844,683,520 | 2015-03-31 |
| 2583 | 2015-04-20 | 825,267,951 | -750,269 | 29.0109 | 2,844,683,520 | 2015-03-31 |
| 2584 | 2015-04-17 | 826,018,220 | -281,293 | 29.0373 | 2,844,683,520 | 2015-03-31 |
| 2585 | 2015-04-16 | 826,299,513 | -1,052,116 | 29.0472 | 2,844,683,520 | 2015-03-31 |
| 2586 | 2015-04-15 | 827,351,629 | 1,367,271 | 29.0841 | 2,844,683,520 | 2015-03-31 |
| 2587 | 2015-04-14 | 825,984,358 | 47,230 | 29.0361 | 2,844,683,520 | 2015-03-31 |
| 2588 | 2015-04-13 | 825,937,128 | 1,074,430 | 29.0344 | 2,844,683,520 | 2015-03-31 |
| 2589 | 2015-04-10 | 824,862,698 | 1,382,426 | 28.9966 | 2,844,683,520 | 2015-03-31 |
| 2590 | 2015-04-09 | 823,480,272 | 43,191 | 28.9480 | 2,844,683,520 | 2015-03-31 |
| 2591 | 2015-04-08 | 823,437,081 | 1,395,086 | 28.9465 | 2,844,683,520 | 2015-03-31 |
| 2592 | 2015-04-02 | 822,041,995 | 870,250 | 28.8975 | 2,844,683,520 | 2015-03-31 |
| 2593 | 2015-04-01 | 821,171,745 | 858,111 | 28.8669 | 2,844,683,520 | 2015-03-31 |
| 2594 | 2015-03-31 | 820,313,634 | 15,200 | 28.8367 | 2,844,683,520 | 2015-03-31 |
| 2595 | 2015-03-30 | 820,298,434 | -92,086 | 28.8362 | 2,844,683,520 | 2015-02-28 |
| 2596 | 2015-03-27 | 820,390,520 | 1,154,460 | 28.8394 | 2,844,683,520 | 2015-02-28 |
| 2597 | 2015-03-26 | 819,236,060 | 2,153,604 | 28.7988 | 2,844,683,520 | 2015-02-28 |
| 2598 | 2015-03-25 | 817,082,456 | -18,587 | 28.7231 | 2,844,683,520 | 2015-02-28 |
| 2599 | 2015-03-24 | 817,101,043 | 1,001,735 | 28.7238 | 2,844,683,520 | 2015-02-28 |
| 2600 | 2015-03-23 | 816,099,308 | 614,265 | 28.6886 | 2,844,683,520 | 2015-02-28 |
| 2601 | 2015-03-20 | 815,485,043 | 1,995,901 | 28.6670 | 2,844,683,520 | 2015-02-28 |
| 2602 | 2015-03-19 | 813,489,142 | -2,774,000 | 28.5968 | 2,844,683,520 | 2015-02-28 |
| 2603 | 2015-03-18 | 816,263,142 | -2,371,334 | 28.6943 | 2,844,683,520 | 2015-02-28 |
| 2604 | 2015-03-17 | 818,634,476 | 643,600 | 28.7777 | 2,844,683,520 | 2015-02-28 |
| 2605 | 2015-03-16 | 817,990,876 | 170,630 | 28.7551 | 2,844,683,520 | 2015-02-28 |
| 2606 | 2015-03-13 | 817,820,246 | 943,559 | 28.7491 | 2,844,683,520 | 2015-02-28 |
| 2607 | 2015-03-12 | 816,876,687 | 5,167,541 | 28.7159 | 2,844,683,520 | 2015-02-28 |
| 2608 | 2015-03-11 | 811,709,146 | -236,980 | 28.5343 | 2,844,683,520 | 2015-02-28 |
| 2609 | 2015-03-10 | 811,946,126 | 3,978,564 | 28.5426 | 2,844,683,520 | 2015-02-28 |
| 2610 | 2015-03-09 | 807,967,562 | 1,408,989 | 28.4027 | 2,844,683,520 | 2015-02-28 |
| 2611 | 2015-03-06 | 806,558,573 | 3,664,667 | 28.3532 | 2,844,683,520 | 2015-02-28 |
| 2612 | 2015-03-05 | 802,893,906 | 1,438,519 | 28.2244 | 2,844,683,520 | 2015-02-28 |
| 2613 | 2015-03-04 | 801,455,387 | 2,177,430 | 28.1738 | 2,844,683,520 | 2015-02-28 |
| 2614 | 2015-03-03 | 799,277,957 | 2,784,225 | 28.0973 | 2,844,683,520 | 2015-02-28 |
| 2615 | 2015-03-02 | 796,493,732 | -546,530 | 27.9994 | 2,844,683,520 | 2015-02-28 |
| 2616 | 2015-02-27 | 797,040,262 | 5,874,000 | 28.0186 | 2,844,683,520 | 2015-01-31 |
| 2617 | 2015-02-26 | 791,166,262 | 1,270,000 | 27.8121 | 2,844,683,520 | 2015-01-31 |
| 2618 | 2015-02-25 | 789,896,262 | 536,564 | 27.7675 | 2,844,683,520 | 2015-01-31 |
| 2619 | 2015-02-24 | 789,359,698 | -246,100 | 27.7486 | 2,844,683,520 | 2015-01-31 |
| 2620 | 2015-02-23 | 789,605,798 | 220,000 | 27.7572 | 2,844,683,520 | 2015-01-31 |
| 2621 | 2015-02-18 | 789,385,798 | 0 | 27.7495 | 2,844,683,520 | 2015-01-31 |
| 2622 | 2015-02-17 | 789,385,798 | -414,000 | 27.7495 | 2,844,683,520 | 2015-01-31 |
| 2623 | 2015-02-16 | 789,799,798 | -904,500 | 27.7641 | 2,844,683,520 | 2015-01-31 |
| 2624 | 2015-02-13 | 790,704,298 | -346,000 | 27.7959 | 2,844,683,520 | 2015-01-31 |
| 2625 | 2015-02-12 | 791,050,298 | -291,005 | 27.8080 | 2,844,683,520 | 2015-01-31 |
| 2626 | 2015-02-11 | 791,341,303 | -167,359 | 27.8183 | 2,844,683,520 | 2015-01-31 |
| 2627 | 2015-02-10 | 791,508,662 | -1,479,110 | 27.8241 | 2,844,683,520 | 2015-01-31 |
| 2628 | 2015-02-09 | 792,987,772 | 93,080 | 27.8761 | 2,844,683,520 | 2015-01-31 |
| 2629 | 2015-02-06 | 792,894,692 | -444,000 | 27.8729 | 2,844,683,520 | 2015-01-31 |
| 2630 | 2015-02-05 | 793,338,692 | -217,775 | 27.8885 | 2,844,683,520 | 2015-01-31 |
| 2631 | 2015-02-04 | 793,556,467 | -244,666 | 27.8961 | 2,844,683,520 | 2015-01-31 |
| 2632 | 2015-02-03 | 793,801,133 | 65,479 | 27.9047 | 2,844,683,520 | 2015-01-31 |
| 2633 | 2015-02-02 | 793,735,654 | 1,076,609 | 27.9024 | 2,844,683,520 | 2015-01-31 |
| 2634 | 2015-01-30 | 792,659,045 | 952,000 | 27.8651 | 2,844,627,520 | 2014-12-31 |
| 2635 | 2015-01-29 | 791,707,045 | -681,500 | 27.8317 | 2,844,627,520 | 2014-12-31 |
| 2636 | 2015-01-28 | 792,388,545 | -1,402,734 | 27.8556 | 2,844,627,520 | 2014-12-31 |
| 2637 | 2015-01-27 | 793,791,279 | 360,000 | 27.9049 | 2,844,627,520 | 2014-12-31 |
| 2638 | 2015-01-26 | 793,431,279 | 1,645,286 | 27.8923 | 2,844,627,520 | 2014-12-31 |
| 2639 | 2015-01-23 | 791,785,993 | 648,000 | 27.8344 | 2,844,627,520 | 2014-12-31 |
| 2640 | 2015-01-22 | 791,137,993 | -688,000 | 27.8117 | 2,844,627,520 | 2014-12-31 |
| 2641 | 2015-01-21 | 791,825,993 | -109,000 | 27.8358 | 2,844,627,520 | 2014-12-31 |
| 2642 | 2015-01-20 | 791,934,993 | -2,249,912 | 27.8397 | 2,844,627,520 | 2014-12-31 |
| 2643 | 2015-01-19 | 794,184,905 | -740,612 | 27.9188 | 2,844,627,520 | 2014-12-31 |
| 2644 | 2015-01-16 | 794,925,517 | 2,476,304 | 27.9448 | 2,844,627,520 | 2014-12-31 |
| 2645 | 2015-01-15 | 792,449,213 | 4,558,067 | 27.8577 | 2,844,627,520 | 2014-12-31 |
| 2646 | 2015-01-14 | 787,891,146 | -2,009,021 | 27.6975 | 2,844,627,520 | 2014-12-31 |
| 2647 | 2015-01-13 | 789,900,167 | 196,000 | 27.7681 | 2,844,627,520 | 2014-12-31 |
| 2648 | 2015-01-12 | 789,704,167 | -504,190 | 27.7613 | 2,844,627,520 | 2014-12-31 |
| 2649 | 2015-01-09 | 790,208,357 | 604,970 | 27.7790 | 2,844,627,520 | 2014-12-31 |
| 2650 | 2015-01-08 | 789,603,387 | -3,957,400 | 27.7577 | 2,844,627,520 | 2014-12-31 |
| 2651 | 2015-01-07 | 793,560,787 | 1,361,063 | 27.8968 | 2,844,627,520 | 2014-12-31 |
| 2652 | 2015-01-06 | 792,199,724 | 474,005 | 27.8490 | 2,844,627,520 | 2014-12-31 |
| 2653 | 2015-01-05 | 791,725,719 | 437,400 | 27.8323 | 2,844,627,520 | 2014-12-31 |
| 2654 | 2015-01-02 | 791,288,319 | -801,220 | 27.8169 | 2,844,627,520 | 2014-12-31 |
| 2655 | 2014-12-31 | 792,089,539 | 0 | 27.8451 | 2,844,627,520 | 2014-12-31 |
| 2656 | 2014-12-30 | 792,089,539 | 1,781,498 | 27.8455 | 2,844,591,520 | 2014-11-30 |
| 2657 | 2014-12-29 | 790,308,041 | 314,835 | 27.7828 | 2,844,591,520 | 2014-11-30 |
| 2658 | 2014-12-24 | 789,993,206 | 0 | 27.7718 | 2,844,591,520 | 2014-11-30 |
| 2659 | 2014-12-23 | 789,993,206 | -2,563,507 | 27.7718 | 2,844,591,520 | 2014-11-30 |
| 2660 | 2014-12-22 | 792,556,713 | -338,064 | 27.8619 | 2,844,591,520 | 2014-11-30 |
| 2661 | 2014-12-19 | 792,894,777 | 210,000 | 27.8738 | 2,844,591,520 | 2014-11-30 |
| 2662 | 2014-12-18 | 792,684,777 | -1,876,897 | 27.8664 | 2,844,591,520 | 2014-11-30 |
| 2663 | 2014-12-17 | 794,561,674 | 1,685,867 | 27.9324 | 2,844,591,520 | 2014-11-30 |
| 2664 | 2014-12-16 | 792,875,807 | -5,067,030 | 27.8731 | 2,844,591,520 | 2014-11-30 |
| 2665 | 2014-12-15 | 797,942,837 | 504,000 | 28.0512 | 2,844,591,520 | 2014-11-30 |
| 2666 | 2014-12-12 | 797,438,837 | -675,880 | 28.0335 | 2,844,591,520 | 2014-11-30 |
| 2667 | 2014-12-11 | 798,114,717 | -2,175,121 | 28.0573 | 2,844,591,520 | 2014-11-30 |
| 2668 | 2014-12-10 | 800,289,838 | 6,246,800 | 28.1337 | 2,844,591,520 | 2014-11-30 |
| 2669 | 2014-12-09 | 794,043,038 | 2,200,000 | 27.9141 | 2,844,591,520 | 2014-11-30 |
| 2670 | 2014-12-08 | 791,843,038 | -2,261,769 | 27.8368 | 2,844,591,520 | 2014-11-30 |
| 2671 | 2014-12-05 | 794,104,807 | -889,784 | 27.9163 | 2,844,591,520 | 2014-11-30 |
| 2672 | 2014-12-04 | 794,994,591 | 1,007,204 | 27.9476 | 2,844,591,520 | 2014-11-30 |
| 2673 | 2014-12-03 | 793,987,387 | 1,485,538 | 27.9122 | 2,844,591,520 | 2014-11-30 |
| 2674 | 2014-12-02 | 792,501,849 | 178,000 | 27.8600 | 2,844,591,520 | 2014-11-30 |
| 2675 | 2014-12-01 | 792,323,849 | 538,001 | 27.8537 | 2,844,591,520 | 2014-11-30 |
| 2676 | 2014-11-28 | 791,785,848 | 2,786,288 | 27.8352 | 2,844,549,520 | 2014-10-31 |
| 2677 | 2014-11-27 | 788,999,560 | 3,763,021 | 27.7372 | 2,844,549,520 | 2014-10-31 |
| 2678 | 2014-11-26 | 785,236,539 | -4,449,763 | 27.6050 | 2,844,549,520 | 2014-10-31 |
| 2679 | 2014-11-25 | 789,686,302 | 2,549,073 | 27.7614 | 2,844,549,520 | 2014-10-31 |
| 2680 | 2014-11-24 | 787,137,229 | 2,367,500 | 27.6718 | 2,844,549,520 | 2014-10-31 |
| 2681 | 2014-11-21 | 784,769,729 | -1,367,000 | 27.5885 | 2,844,549,520 | 2014-10-31 |
| 2682 | 2014-11-20 | 786,136,729 | 3,291,761 | 27.6366 | 2,844,549,520 | 2014-10-31 |
| 2683 | 2014-11-19 | 782,844,968 | -300,000 | 27.5209 | 2,844,549,520 | 2014-10-31 |
| 2684 | 2014-11-18 | 783,144,968 | 1,329,100 | 27.5314 | 2,844,549,520 | 2014-10-31 |
| 2685 | 2014-11-17 | 781,815,868 | 405,960 | 27.4847 | 2,844,549,520 | 2014-10-31 |
| 2686 | 2014-11-14 | 781,409,908 | 1,717,663 | 27.4704 | 2,844,549,520 | 2014-10-31 |
| 2687 | 2014-11-13 | 779,692,245 | 3,017,000 | 27.4100 | 2,844,549,520 | 2014-10-31 |
| 2688 | 2014-11-12 | 776,675,245 | -801,960 | 27.3040 | 2,844,549,520 | 2014-10-31 |
| 2689 | 2014-11-11 | 777,477,205 | -76,910 | 27.3322 | 2,844,549,520 | 2014-10-31 |
| 2690 | 2014-11-10 | 777,554,115 | 121,719 | 27.3349 | 2,844,549,520 | 2014-10-31 |
| 2691 | 2014-11-07 | 777,432,396 | -1,363,580 | 27.3306 | 2,844,549,520 | 2014-10-31 |
| 2692 | 2014-11-06 | 778,795,976 | -1,402,000 | 27.3785 | 2,844,549,520 | 2014-10-31 |
| 2693 | 2014-11-05 | 780,197,976 | -1,840,000 | 27.4278 | 2,844,549,520 | 2014-10-31 |
| 2694 | 2014-11-04 | 782,037,976 | 1,827,000 | 27.4925 | 2,844,549,520 | 2014-10-31 |
| 2695 | 2014-11-03 | 780,210,976 | -3,425,500 | 27.4283 | 2,844,549,520 | 2014-10-31 |
| 2696 | 2014-10-31 | 783,636,476 | -4,441,000 | 27.5487 | 2,844,549,520 | 2014-10-31 |
| 2697 | 2014-10-30 | 788,077,476 | 3,096,610 | 27.7048 | 2,844,549,520 | 2014-09-30 |
| 2698 | 2014-10-29 | 784,980,866 | -344,422 | 27.5960 | 2,844,549,520 | 2014-09-30 |
| 2699 | 2014-10-28 | 785,325,288 | -354,060 | 27.6081 | 2,844,549,520 | 2014-09-30 |
| 2700 | 2014-10-27 | 785,679,348 | -221,938 | 27.6205 | 2,844,549,520 | 2014-09-30 |
| 2701 | 2014-10-24 | 785,901,286 | 844,591 | 27.6283 | 2,844,549,520 | 2014-09-30 |
| 2702 | 2014-10-23 | 785,056,695 | 366,000 | 27.5986 | 2,844,549,520 | 2014-09-30 |
| 2703 | 2014-10-22 | 784,690,695 | -1,150,653 | 27.5858 | 2,844,549,520 | 2014-09-30 |
| 2704 | 2014-10-21 | 785,841,348 | -654,800 | 27.6262 | 2,844,549,520 | 2014-09-30 |
| 2705 | 2014-10-20 | 786,496,148 | 846,000 | 27.6492 | 2,844,549,520 | 2014-09-30 |
| 2706 | 2014-10-17 | 785,650,148 | -3,632,000 | 27.6195 | 2,844,549,520 | 2014-09-30 |
| 2707 | 2014-10-16 | 789,282,148 | 3,239,723 | 27.7472 | 2,844,549,520 | 2014-09-30 |
| 2708 | 2014-10-15 | 786,042,425 | 697,778 | 27.6333 | 2,844,549,520 | 2014-09-30 |
| 2709 | 2014-10-14 | 785,344,647 | 1,060,597 | 27.6088 | 2,844,549,520 | 2014-09-30 |
| 2710 | 2014-10-13 | 784,284,050 | 1,053,000 | 27.5715 | 2,844,549,520 | 2014-09-30 |
| 2711 | 2014-10-10 | 783,231,050 | -780,591 | 27.5344 | 2,844,549,520 | 2014-09-30 |
| 2712 | 2014-10-09 | 784,011,641 | -4,582,320 | 27.5619 | 2,844,549,520 | 2014-09-30 |
| 2713 | 2014-10-08 | 788,593,961 | 57,797 | 27.7230 | 2,844,549,520 | 2014-09-30 |
| 2714 | 2014-10-07 | 788,536,164 | 3,737,800 | 27.7210 | 2,844,549,520 | 2014-09-30 |
| 2715 | 2014-10-06 | 784,798,364 | -1,441,317 | 27.5895 | 2,844,549,520 | 2014-09-30 |
| 2716 | 2014-10-03 | 786,239,681 | -5,244,120 | 27.6402 | 2,844,549,520 | 2014-09-30 |
| 2717 | 2014-09-30 | 791,483,801 | 1,039,940 | 27.8246 | 2,844,549,520 | 2014-09-30 |
| 2718 | 2014-09-29 | 790,443,861 | 1,668,800 | 27.7882 | 2,844,529,520 | 2014-08-31 |
| 2719 | 2014-09-26 | 788,775,061 | 1,840,000 | 27.7295 | 2,844,529,520 | 2014-08-31 |
| 2720 | 2014-09-25 | 786,935,061 | -1,105,683 | 27.6649 | 2,844,529,520 | 2014-08-31 |
| 2721 | 2014-09-24 | 788,040,744 | 4,698,200 | 27.7037 | 2,844,529,520 | 2014-08-31 |
| 2722 | 2014-09-23 | 783,342,544 | -950,035 | 27.5386 | 2,844,529,520 | 2014-08-31 |
| 2723 | 2014-09-22 | 784,292,579 | -1,335,000 | 27.5720 | 2,844,529,520 | 2014-08-31 |
| 2724 | 2014-09-19 | 785,627,579 | 955,190 | 27.6189 | 2,844,529,520 | 2014-08-31 |
| 2725 | 2014-09-18 | 784,672,389 | 4,855,399 | 27.5853 | 2,844,529,520 | 2014-08-31 |
| 2726 | 2014-09-17 | 779,816,990 | -40,800,190 | 27.4146 | 2,844,529,520 | 2014-08-31 |
| 2727 | 2014-09-16 | 820,617,180 | 2,980,410 | 28.8490 | 2,844,529,520 | 2014-08-31 |
| 2728 | 2014-09-15 | 817,636,770 | 938,680 | 28.7442 | 2,844,529,520 | 2014-08-31 |
| 2729 | 2014-09-12 | 816,698,090 | 519,470 | 28.7112 | 2,844,529,520 | 2014-08-31 |
| 2730 | 2014-09-11 | 816,178,620 | 1,315,665 | 28.6929 | 2,844,529,520 | 2014-08-31 |
| 2731 | 2014-09-10 | 814,862,955 | 1,454,000 | 28.6467 | 2,844,529,520 | 2014-08-31 |
| 2732 | 2014-09-08 | 813,408,955 | 9,314,000 | 28.5956 | 2,844,529,520 | 2014-08-31 |
| 2733 | 2014-09-05 | 804,094,955 | -5,028,410 | 28.2681 | 2,844,529,520 | 2014-08-31 |
| 2734 | 2014-09-04 | 809,123,365 | 4,689,580 | 28.4449 | 2,844,529,520 | 2014-08-31 |
| 2735 | 2014-09-03 | 804,433,785 | -8,677,698 | 28.2800 | 2,844,529,520 | 2014-08-31 |
| 2736 | 2014-09-02 | 813,111,483 | 2,374,720 | 28.5851 | 2,844,529,520 | 2014-08-31 |
| 2737 | 2014-09-01 | 810,736,763 | -10,439,396 | 28.5016 | 2,844,529,520 | 2014-08-31 |
| 2738 | 2014-08-29 | 821,176,159 | -72,971 | 28.8708 | 2,844,313,520 | 2014-07-31 |
| 2739 | 2014-08-28 | 821,249,130 | -19,290,840 | 28.8734 | 2,844,313,520 | 2014-07-31 |
| 2740 | 2014-08-27 | 840,539,970 | 6,517,947 | 29.5516 | 2,844,313,520 | 2014-07-31 |
| 2741 | 2014-08-26 | 834,022,023 | 835,000 | 29.3224 | 2,844,313,520 | 2014-07-31 |
| 2742 | 2014-08-25 | 833,187,023 | 7,917,527 | 29.2931 | 2,844,313,520 | 2014-07-31 |
| 2743 | 2014-08-22 | 825,269,496 | -8,394,000 | 29.0147 | 2,844,313,520 | 2014-07-31 |
| 2744 | 2014-08-21 | 833,663,496 | -9,500,000 | 29.3098 | 2,844,313,520 | 2014-07-31 |
| 2745 | 2014-08-20 | 843,163,496 | 294,683 | 29.6438 | 2,844,313,520 | 2014-07-31 |
| 2746 | 2014-08-19 | 842,868,813 | -1,670,835 | 29.6335 | 2,844,313,520 | 2014-07-31 |
| 2747 | 2014-08-18 | 844,539,648 | -7,619,310 | 29.6922 | 2,844,313,520 | 2014-07-31 |
| 2748 | 2014-08-15 | 852,158,958 | 13,198,106 | 29.9601 | 2,844,313,520 | 2014-07-31 |
| 2749 | 2014-08-14 | 838,960,852 | 3,745,669 | 29.4961 | 2,844,313,520 | 2014-07-31 |
| 2750 | 2014-08-13 | 835,215,183 | 2,995,399 | 29.3644 | 2,844,313,520 | 2014-07-31 |
| 2751 | 2014-08-12 | 832,219,784 | -1,010,943 | 29.2591 | 2,844,313,520 | 2014-07-31 |
| 2752 | 2014-08-11 | 833,230,727 | 719,247 | 29.2946 | 2,844,313,520 | 2014-07-31 |
| 2753 | 2014-08-08 | 832,511,480 | 816,000 | 29.2693 | 2,844,313,520 | 2014-07-31 |
| 2754 | 2014-08-07 | 831,695,480 | 6,174,000 | 29.2406 | 2,844,313,520 | 2014-07-31 |
| 2755 | 2014-08-06 | 825,521,480 | -883,626 | 29.0236 | 2,844,313,520 | 2014-07-31 |
| 2756 | 2014-08-05 | 826,405,106 | -1,524,317 | 29.0546 | 2,844,313,520 | 2014-07-31 |
| 2757 | 2014-08-04 | 827,929,423 | -4,159,260 | 29.1082 | 2,844,313,520 | 2014-07-31 |
| 2758 | 2014-08-01 | 832,088,683 | -709,456 | 29.2545 | 2,844,313,520 | 2014-07-31 |
| 2759 | 2014-07-31 | 832,798,139 | 1,682,000 | 29.2794 | 2,844,313,520 | 2014-07-31 |
| 2760 | 2014-07-30 | 831,116,139 | 38,500 | 29.2300 | 2,843,367,520 | 2014-06-30 |
| 2761 | 2014-07-29 | 831,077,639 | 421,856 | 29.2286 | 2,843,367,520 | 2014-06-30 |
| 2762 | 2014-07-28 | 830,655,783 | 4,158,000 | 29.2138 | 2,843,367,520 | 2014-06-30 |
| 2763 | 2014-07-25 | 826,497,783 | 253,000 | 29.0676 | 2,843,367,520 | 2014-06-30 |
| 2764 | 2014-07-24 | 826,244,783 | -1,780,199 | 29.0587 | 2,843,367,520 | 2014-06-30 |
| 2765 | 2014-07-23 | 828,024,982 | -249,656 | 29.1213 | 2,843,367,520 | 2014-06-30 |
| 2766 | 2014-07-22 | 828,274,638 | 1,628,915 | 29.1301 | 2,843,367,520 | 2014-06-30 |
| 2767 | 2014-07-21 | 826,645,723 | 1,981,794 | 29.0728 | 2,843,367,520 | 2014-06-30 |
| 2768 | 2014-07-18 | 824,663,929 | -951,000 | 29.0031 | 2,843,367,520 | 2014-06-30 |
| 2769 | 2014-07-17 | 825,614,929 | -254,135 | 29.0365 | 2,843,367,520 | 2014-06-30 |
| 2770 | 2014-07-16 | 825,869,064 | -1,914,502 | 29.0455 | 2,843,367,520 | 2014-06-30 |
| 2771 | 2014-07-15 | 827,783,566 | -362,143 | 29.1128 | 2,843,367,520 | 2014-06-30 |
| 2772 | 2014-07-14 | 828,145,709 | -1,233,997 | 29.1255 | 2,843,367,520 | 2014-06-30 |
| 2773 | 2014-07-11 | 829,379,706 | -651,888 | 29.1689 | 2,843,367,520 | 2014-06-30 |
| 2774 | 2014-07-10 | 830,031,594 | -639,757 | 29.1919 | 2,843,367,520 | 2014-06-30 |
| 2775 | 2014-07-09 | 830,671,351 | -54,000 | 29.2144 | 2,843,367,520 | 2014-06-30 |
| 2776 | 2014-07-08 | 830,725,351 | -2,956,024 | 29.2162 | 2,843,367,520 | 2014-06-30 |
| 2777 | 2014-07-07 | 833,681,375 | -1,301,836 | 29.3202 | 2,843,367,520 | 2014-06-30 |
| 2778 | 2014-07-04 | 834,983,211 | -1,188,819 | 29.3660 | 2,843,367,520 | 2014-06-30 |
| 2779 | 2014-07-03 | 836,172,030 | 351,000 | 29.4078 | 2,843,367,520 | 2014-06-30 |
| 2780 | 2014-07-02 | 835,821,030 | 282,948 | 29.3955 | 2,843,367,520 | 2014-06-30 |
| 2781 | 2014-06-30 | 835,538,082 | 952,896 | 29.3855 | 2,843,367,520 | 2014-06-30 |
| 2782 | 2014-06-27 | 834,585,186 | 466,500 | 29.3537 | 2,843,199,520 | 2014-05-31 |
| 2783 | 2014-06-26 | 834,118,686 | -1,398,000 | 29.3373 | 2,843,199,520 | 2014-05-31 |
| 2784 | 2014-06-25 | 835,516,686 | 509,895 | 29.3865 | 2,843,199,520 | 2014-05-31 |
| 2785 | 2014-06-24 | 835,006,791 | 76,298 | 29.3686 | 2,843,199,520 | 2014-05-31 |
| 2786 | 2014-06-23 | 834,930,493 | -1,742,632 | 29.3659 | 2,843,199,520 | 2014-05-31 |
| 2787 | 2014-06-20 | 836,673,125 | -62,938,201 | 29.4272 | 2,843,199,520 | 2014-05-31 |
| 2788 | 2014-06-19 | 899,611,326 | 58,327,788 | 31.6408 | 2,843,199,520 | 2014-05-31 |
| 2789 | 2014-06-18 | 841,283,538 | 1,070,321 | 29.5893 | 2,843,199,520 | 2014-05-31 |
| 2790 | 2014-06-17 | 840,213,217 | 1,847,120 | 29.5517 | 2,843,199,520 | 2014-05-31 |
| 2791 | 2014-06-16 | 838,366,097 | -4,133,820 | 29.4867 | 2,843,199,520 | 2014-05-31 |
| 2792 | 2014-06-13 | 842,499,917 | 93,957 | 29.6321 | 2,843,199,520 | 2014-05-31 |
| 2793 | 2014-06-12 | 842,405,960 | 324,715 | 29.6288 | 2,843,199,520 | 2014-05-31 |
| 2794 | 2014-06-11 | 842,081,245 | -210,000 | 29.6174 | 2,843,199,520 | 2014-05-31 |
| 2795 | 2014-06-10 | 842,291,245 | -1,332,485 | 29.6248 | 2,843,199,520 | 2014-05-31 |
| 2796 | 2014-06-09 | 843,623,730 | -3,565,700 | 29.6716 | 2,843,199,520 | 2014-05-31 |
| 2797 | 2014-06-06 | 847,189,430 | -1,669,354 | 29.7970 | 2,843,199,520 | 2014-05-31 |
| 2798 | 2014-06-05 | 848,858,784 | 3,422,913 | 29.8558 | 2,843,199,520 | 2014-05-31 |
| 2799 | 2014-06-04 | 845,435,871 | -3,139,037 | 29.7354 | 2,843,199,520 | 2014-05-31 |
| 2800 | 2014-06-03 | 848,574,908 | -265,569 | 29.8458 | 2,843,199,520 | 2014-05-31 |
| 2801 | 2014-05-30 | 848,840,477 | -3,099,417 | 29.8551 | 2,843,199,520 | 2014-04-30 |
| 2802 | 2014-05-29 | 851,939,894 | 408,000 | 29.9641 | 2,843,199,520 | 2014-04-30 |
| 2803 | 2014-05-28 | 851,531,894 | -476,280 | 29.9498 | 2,843,199,520 | 2014-04-30 |
| 2804 | 2014-05-27 | 852,008,174 | -379,844 | 29.9665 | 2,843,199,520 | 2014-04-30 |
| 2805 | 2014-05-26 | 852,388,018 | 450,000 | 29.9799 | 2,843,199,520 | 2014-04-30 |
| 2806 | 2014-05-23 | 851,938,018 | -2,202,298 | 29.9641 | 2,843,199,520 | 2014-04-30 |
| 2807 | 2014-05-22 | 854,140,316 | -561,220 | 30.0415 | 2,843,199,520 | 2014-04-30 |
| 2808 | 2014-05-21 | 854,701,536 | -2,996,700 | 30.0613 | 2,843,199,520 | 2014-04-30 |
| 2809 | 2014-05-20 | 857,698,236 | -1,370,385 | 30.1667 | 2,843,199,520 | 2014-04-30 |
| 2810 | 2014-05-19 | 859,068,621 | -2,888,473 | 30.2149 | 2,843,199,520 | 2014-04-30 |
| 2811 | 2014-05-16 | 861,957,094 | 193,884 | 30.3164 | 2,843,199,520 | 2014-04-30 |
| 2812 | 2014-05-15 | 861,763,210 | -8,890,843 | 30.3096 | 2,843,199,520 | 2014-04-30 |
| 2813 | 2014-05-14 | 870,654,053 | 6,336,829 | 30.6223 | 2,843,199,520 | 2014-04-30 |
| 2814 | 2014-05-13 | 864,317,224 | 6,943,658 | 30.3995 | 2,843,199,520 | 2014-04-30 |
| 2815 | 2014-05-12 | 857,373,566 | 12,454,331 | 30.1552 | 2,843,199,520 | 2014-04-30 |
| 2816 | 2014-05-10 | 844,919,235 | 0 | 29.7172 | 2,843,199,520 | 2014-04-30 |
| 2817 | 2014-05-09 | 844,919,235 | -244,022 | 29.7172 | 2,843,199,520 | 2014-04-30 |
| 2818 | 2014-05-08 | 845,163,257 | 593,000 | 29.7258 | 2,843,199,520 | 2014-04-30 |
| 2819 | 2014-05-07 | 844,570,257 | -398,309 | 29.7049 | 2,843,199,520 | 2014-04-30 |
| 2820 | 2014-05-05 | 844,968,566 | -628,000 | 29.7189 | 2,843,199,520 | 2014-04-30 |
| 2821 | 2014-05-02 | 845,596,566 | -20,884 | 29.7410 | 2,843,199,520 | 2014-04-30 |
| 2822 | 2014-04-30 | 845,617,450 | -410,360 | 29.7418 | 2,843,199,520 | 2014-04-30 |
| 2823 | 2014-04-29 | 846,027,810 | 2,618,877 | 29.7577 | 2,843,059,520 | 2014-03-31 |
| 2824 | 2014-04-28 | 843,408,933 | -1,825,023 | 29.6655 | 2,843,059,520 | 2014-03-31 |
| 2825 | 2014-04-25 | 845,233,956 | -1,154,779 | 29.7297 | 2,843,059,520 | 2014-03-31 |
| 2826 | 2014-04-24 | 846,388,735 | 417,688 | 29.7703 | 2,843,059,520 | 2014-03-31 |
| 2827 | 2014-04-23 | 845,971,047 | 165,819 | 29.7557 | 2,843,059,520 | 2014-03-31 |
| 2828 | 2014-04-22 | 845,805,228 | 62,382 | 29.7498 | 2,843,059,520 | 2014-03-31 |
| 2829 | 2014-04-17 | 845,742,846 | 601,500 | 29.7476 | 2,843,059,520 | 2014-03-31 |
| 2830 | 2014-04-16 | 845,141,346 | -2,867,200 | 29.7265 | 2,843,059,520 | 2014-03-31 |
| 2831 | 2014-04-15 | 848,008,546 | -16,864,674 | 29.8273 | 2,843,059,520 | 2014-03-31 |
| 2832 | 2014-04-14 | 864,873,220 | -8,039,230 | 30.4205 | 2,843,059,520 | 2014-03-31 |
| 2833 | 2014-04-11 | 872,912,450 | 5,003,434 | 30.7033 | 2,843,059,520 | 2014-03-31 |
| 2834 | 2014-04-10 | 867,909,016 | 19,079,914 | 30.5273 | 2,843,059,520 | 2014-03-31 |
| 2835 | 2014-04-09 | 848,829,102 | 80,662 | 29.8562 | 2,843,059,520 | 2014-03-31 |
| 2836 | 2014-04-08 | 848,748,440 | 508,060 | 29.8533 | 2,843,059,520 | 2014-03-31 |
| 2837 | 2014-04-07 | 848,240,380 | 245,906 | 29.8355 | 2,843,059,520 | 2014-03-31 |
| 2838 | 2014-04-04 | 847,994,474 | 1,871,777 | 29.8268 | 2,843,059,520 | 2014-03-31 |
| 2839 | 2014-04-03 | 846,122,697 | 55,686 | 29.7610 | 2,843,059,520 | 2014-03-31 |
| 2840 | 2014-04-02 | 846,067,011 | 2,769,640 | 29.7590 | 2,843,059,520 | 2014-03-31 |
| 2841 | 2014-04-01 | 843,297,371 | -1,989,108 | 29.6616 | 2,843,059,520 | 2014-03-31 |
| 2842 | 2014-03-31 | 845,286,479 | -240,802 | 29.7316 | 2,843,059,520 | 2014-03-31 |
| 2843 | 2014-03-28 | 845,527,281 | 5,673,502 | 29.7403 | 2,843,039,520 | 2014-02-28 |
| 2844 | 2014-03-27 | 839,853,779 | -1,865,199 | 29.5407 | 2,843,039,520 | 2014-02-28 |
| 2845 | 2014-03-26 | 841,718,978 | -2,580,204 | 29.6063 | 2,843,039,520 | 2014-02-28 |
| 2846 | 2014-03-25 | 844,299,182 | 1,589,416 | 29.6971 | 2,843,039,520 | 2014-02-28 |
| 2847 | 2014-03-24 | 842,709,766 | -10,558,228 | 29.6412 | 2,843,039,520 | 2014-02-28 |
| 2848 | 2014-03-21 | 853,267,994 | -819,110 | 30.0125 | 2,843,039,520 | 2014-02-28 |
| 2849 | 2014-03-20 | 854,087,104 | -1,610,112 | 30.0413 | 2,843,039,520 | 2014-02-28 |
| 2850 | 2014-03-19 | 855,697,216 | -2,307,858 | 30.0980 | 2,843,039,520 | 2014-02-28 |
| 2851 | 2014-03-18 | 858,005,074 | 223,114 | 30.1791 | 2,843,039,520 | 2014-02-28 |
| 2852 | 2014-03-17 | 857,781,960 | -78,892,000 | 30.1713 | 2,843,039,520 | 2014-02-28 |
| 2853 | 2014-03-14 | 936,673,960 | -3,069,935 | 32.9462 | 2,843,039,520 | 2014-02-28 |
| 2854 | 2014-03-13 | 939,743,895 | 1,783,937 | 33.0542 | 2,843,039,520 | 2014-02-28 |
| 2855 | 2014-03-12 | 937,959,958 | 752,222 | 32.9914 | 2,843,039,520 | 2014-02-28 |
| 2856 | 2014-03-11 | 937,207,736 | 8,356,636 | 32.9650 | 2,843,039,520 | 2014-02-28 |
| 2857 | 2014-03-10 | 928,851,100 | 8,558,471 | 32.6711 | 2,843,039,520 | 2014-02-28 |
| 2858 | 2014-03-07 | 920,292,629 | 880 | 32.3700 | 2,843,039,520 | 2014-02-28 |
| 2859 | 2014-03-06 | 920,291,749 | -965,708 | 32.3700 | 2,843,039,520 | 2014-02-28 |
| 2860 | 2014-03-05 | 921,257,457 | -127,268 | 32.4040 | 2,843,039,520 | 2014-02-28 |
| 2861 | 2014-03-04 | 921,384,725 | -2,303,514 | 32.4084 | 2,843,039,520 | 2014-02-28 |
| 2862 | 2014-03-03 | 923,688,239 | 669,040 | 32.4895 | 2,843,039,520 | 2014-02-28 |
| 2863 | 2014-02-28 | 923,019,199 | -596,947 | 32.4659 | 2,843,039,520 | 2014-02-28 |
| 2864 | 2014-02-27 | 923,616,146 | 676,684 | 32.4873 | 2,843,007,520 | 2014-01-31 |
| 2865 | 2014-02-26 | 922,939,462 | -173,658 | 32.4635 | 2,843,007,520 | 2014-01-31 |
| 2866 | 2014-02-25 | 923,113,120 | 1,292,948 | 32.4696 | 2,843,007,520 | 2014-01-31 |
| 2867 | 2014-02-24 | 921,820,172 | -1,138,991 | 32.4241 | 2,843,007,520 | 2014-01-31 |
| 2868 | 2014-02-21 | 922,959,163 | 883,661 | 32.4642 | 2,843,007,520 | 2014-01-31 |
| 2869 | 2014-02-20 | 922,075,502 | 20,139 | 32.4331 | 2,843,007,520 | 2014-01-31 |
| 2870 | 2014-02-19 | 922,055,363 | 1,500,398 | 32.4324 | 2,843,007,520 | 2014-01-31 |
| 2871 | 2014-02-18 | 920,554,965 | -3,487,505 | 32.3796 | 2,843,007,520 | 2014-01-31 |
| 2872 | 2014-02-17 | 924,042,470 | 81,878 | 32.5023 | 2,843,007,520 | 2014-01-31 |
| 2873 | 2014-02-14 | 923,960,592 | -3,439,878 | 32.4994 | 2,843,007,520 | 2014-01-31 |
| 2874 | 2014-02-13 | 927,400,470 | 3,104,238 | 32.6204 | 2,843,007,520 | 2014-01-31 |
| 2875 | 2014-02-12 | 924,296,232 | -635,943 | 32.5112 | 2,843,007,520 | 2014-01-31 |
| 2876 | 2014-02-11 | 924,932,175 | 321,984 | 32.5336 | 2,843,007,520 | 2014-01-31 |
| 2877 | 2014-02-10 | 924,610,191 | 386,266 | 32.5223 | 2,843,007,520 | 2014-01-31 |
| 2878 | 2014-02-07 | 924,223,925 | 586,602 | 32.5087 | 2,843,007,520 | 2014-01-31 |
| 2879 | 2014-02-06 | 923,637,323 | -212,593 | 32.4880 | 2,843,007,520 | 2014-01-31 |
| 2880 | 2014-02-05 | 923,849,916 | -2,045,396 | 32.4955 | 2,843,007,520 | 2014-01-31 |
| 2881 | 2014-02-04 | 925,895,312 | 3,339,513 | 32.5675 | 2,843,007,520 | 2014-01-31 |
| 2882 | 2014-01-30 | 922,555,799 | -4,000 | 32.4533 | 2,842,715,520 | 2013-12-31 |
| 2883 | 2014-01-29 | 922,559,799 | 4,725,591 | 32.4535 | 2,842,715,520 | 2013-12-31 |
| 2884 | 2014-01-28 | 917,834,208 | 4,337,832 | 32.2872 | 2,842,715,520 | 2013-12-31 |
| 2885 | 2014-01-27 | 913,496,376 | 581,565 | 32.1346 | 2,842,715,520 | 2013-12-31 |
| 2886 | 2014-01-24 | 912,914,811 | 3,473,861 | 32.1142 | 2,842,715,520 | 2013-12-31 |
| 2887 | 2014-01-23 | 909,440,950 | 1,631,579 | 31.9920 | 2,842,715,520 | 2013-12-31 |
| 2888 | 2014-01-22 | 907,809,371 | 5,086,682 | 31.9346 | 2,842,715,520 | 2013-12-31 |
| 2889 | 2014-01-21 | 902,722,689 | 1,258,901 | 31.7556 | 2,842,715,520 | 2013-12-31 |
| 2890 | 2014-01-20 | 901,463,788 | 210,514 | 31.7114 | 2,842,715,520 | 2013-12-31 |
| 2891 | 2014-01-17 | 901,253,274 | 54,101 | 31.7040 | 2,842,715,520 | 2013-12-31 |
| 2892 | 2014-01-16 | 901,199,173 | 2,575,264 | 31.7021 | 2,842,715,520 | 2013-12-31 |
| 2893 | 2014-01-15 | 898,623,909 | 3,837,972 | 31.6115 | 2,842,715,520 | 2013-12-31 |
| 2894 | 2014-01-14 | 894,785,937 | 4,373,942 | 31.4765 | 2,842,715,520 | 2013-12-31 |
| 2895 | 2014-01-13 | 890,411,995 | -2,216,144 | 31.3226 | 2,842,715,520 | 2013-12-31 |
| 2896 | 2014-01-10 | 892,628,139 | 160,658 | 31.4005 | 2,842,715,520 | 2013-12-31 |
| 2897 | 2014-01-09 | 892,467,481 | -116,084 | 31.3949 | 2,842,715,520 | 2013-12-31 |
| 2898 | 2014-01-08 | 892,583,565 | 101,831 | 31.3990 | 2,842,715,520 | 2013-12-31 |
| 2899 | 2014-01-07 | 892,481,734 | 91,839 | 31.3954 | 2,842,715,520 | 2013-12-31 |
| 2900 | 2014-01-06 | 892,389,895 | 182,484 | 31.3922 | 2,842,715,520 | 2013-12-31 |
| 2901 | 2014-01-03 | 892,207,411 | -1,173,080 | 31.3857 | 2,842,715,520 | 2013-12-31 |
| 2902 | 2014-01-02 | 893,380,491 | 65,536 | 31.4270 | 2,842,715,520 | 2013-12-31 |
| 2903 | 2013-12-31 | 893,314,955 | 0 | 31.4247 | 2,842,715,520 | 2013-12-31 |
| 2904 | 2013-12-30 | 893,314,955 | 81,429 | 31.4251 | 2,842,675,520 | 2013-12-17 |
| 2905 | 2013-12-27 | 893,233,526 | -3,070,328 | 31.4223 | 2,842,675,520 | 2013-12-17 |
| 2906 | 2013-12-24 | 896,303,854 | 0 | 31.5303 | 2,842,675,520 | 2013-12-17 |
| 2907 | 2013-12-23 | 896,303,854 | -1,543,222 | 31.5303 | 2,842,675,520 | 2013-12-17 |
| 2908 | 2013-12-20 | 897,847,076 | -44,983 | 31.5846 | 2,842,675,520 | 2013-12-17 |
| 2909 | 2013-12-19 | 897,892,059 | -5,777,842 | 31.5862 | 2,842,675,520 | 2013-12-17 |
| 2910 | 2013-12-18 | 903,669,901 | 1,060,754 | 31.7894 | 2,842,675,520 | 2013-12-17 |
| 2911 | 2013-12-17 | 902,609,147 | 555,848 | 31.7521 | 2,842,675,520 | 2013-12-17 |
| 2912 | 2013-12-16 | 902,053,299 | -1,074,679 | 31.7384 | 2,842,155,520 | 2013-12-11 |
| 2913 | 2013-12-13 | 903,127,978 | -3,560,993 | 31.7762 | 2,842,155,520 | 2013-12-11 |
| 2914 | 2013-12-12 | 906,688,971 | -688,901 | 31.9015 | 2,842,155,520 | 2013-12-11 |
| 2915 | 2013-12-11 | 907,377,872 | 1,036,315 | 31.9257 | 2,842,155,520 | 2013-12-11 |
| 2916 | 2013-12-10 | 906,341,557 | -3,043,311 | 31.9005 | 2,841,155,520 | 2013-12-05 |
| 2917 | 2013-12-09 | 909,384,868 | 473,136 | 32.0076 | 2,841,155,520 | 2013-12-05 |
| 2918 | 2013-12-06 | 908,911,732 | -667,500 | 31.9909 | 2,841,155,520 | 2013-12-05 |
| 2919 | 2013-12-05 | 909,579,232 | 1,999,320 | 32.0144 | 2,841,155,520 | 2013-12-05 |
| 2920 | 2013-12-04 | 907,579,912 | 3,455,903 | 31.9553 | 2,840,155,520 | 2013-12-02 |
| 2921 | 2013-12-03 | 904,124,009 | 4,683,810 | 31.8336 | 2,840,155,520 | 2013-12-02 |
| 2922 | 2013-12-02 | 899,440,199 | -434,100 | 31.6687 | 2,840,155,520 | 2013-12-02 |
| 2923 | 2013-11-29 | 899,874,299 | 10,411,761 | 31.6956 | 2,839,115,520 | 2013-11-28 |
| 2924 | 2013-11-28 | 889,462,538 | -1,353,020 | 31.3289 | 2,839,115,520 | 2013-11-28 |
| 2925 | 2013-11-27 | 890,815,558 | -2,108,429 | 31.3878 | 2,838,095,520 | 2013-11-20 |
| 2926 | 2013-11-26 | 892,923,987 | 39,816 | 31.4621 | 2,838,095,520 | 2013-11-20 |
| 2927 | 2013-11-25 | 892,884,171 | -969,902 | 31.4607 | 2,838,095,520 | 2013-11-20 |
| 2928 | 2013-11-22 | 893,854,073 | -2,740,065 | 31.4949 | 2,838,095,520 | 2013-11-20 |
| 2929 | 2013-11-21 | 896,594,138 | -1,021,136 | 31.5914 | 2,838,095,520 | 2013-11-20 |
| 2930 | 2013-11-20 | 897,615,274 | 407,452 | 31.6274 | 2,838,095,520 | 2013-11-20 |
| 2931 | 2013-11-19 | 897,207,822 | 1,528,000 | 31.6186 | 2,837,595,520 | 2013-11-18 |
| 2932 | 2013-11-18 | 895,679,822 | 2,838,444 | 31.5647 | 2,837,595,520 | 2013-11-18 |
| 2933 | 2013-11-15 | 892,841,378 | 1,894,100 | 31.4800 | 2,836,217,520 | 2013-10-31 |
| 2934 | 2013-11-14 | 890,947,278 | 465,000 | 31.4132 | 2,836,217,520 | 2013-10-31 |
| 2935 | 2013-11-13 | 890,482,278 | 243,375 | 31.3968 | 2,836,217,520 | 2013-10-31 |
| 2936 | 2013-11-12 | 890,238,903 | 354,000 | 31.3882 | 2,836,217,520 | 2013-10-31 |
| 2937 | 2013-11-11 | 889,884,903 | -127,631 | 31.3758 | 2,836,217,520 | 2013-10-31 |
| 2938 | 2013-11-08 | 890,012,534 | 699 | 31.3803 | 2,836,217,520 | 2013-10-31 |
| 2939 | 2013-11-07 | 890,011,835 | -60,000 | 31.3802 | 2,836,217,520 | 2013-10-31 |
| 2940 | 2013-11-06 | 890,071,835 | 687,999 | 31.3824 | 2,836,217,520 | 2013-10-31 |
| 2941 | 2013-11-05 | 889,383,836 | 138,000 | 31.3581 | 2,836,217,520 | 2013-10-31 |
| 2942 | 2013-11-04 | 889,245,836 | -697,000 | 31.3532 | 2,836,217,520 | 2013-10-31 |
| 2943 | 2013-11-01 | 889,942,836 | 394,140 | 31.3778 | 2,836,217,520 | 2013-10-31 |
| 2944 | 2013-10-31 | 889,548,696 | 1,860,003 | 31.3639 | 2,836,217,520 | 2013-10-31 |
| 2945 | 2013-10-30 | 887,688,693 | -1,623,300 | 31.3420 | 2,832,264,728 | 2013-09-30 |
| 2946 | 2013-10-29 | 889,311,993 | -323,262 | 31.3993 | 2,832,264,728 | 2013-09-30 |
| 2947 | 2013-10-28 | 889,635,255 | -306,784 | 31.4107 | 2,832,264,728 | 2013-09-30 |
| 2948 | 2013-10-25 | 889,942,039 | 425,807 | 31.4216 | 2,832,264,728 | 2013-09-30 |
| 2949 | 2013-10-24 | 889,516,232 | -380,088 | 31.4065 | 2,832,264,728 | 2013-09-30 |
| 2950 | 2013-10-23 | 889,896,320 | 274,000 | 31.4200 | 2,832,264,728 | 2013-09-30 |
| 2951 | 2013-10-22 | 889,622,320 | -194,582 | 31.4103 | 2,832,264,728 | 2013-09-30 |
| 2952 | 2013-10-21 | 889,816,902 | 1,993,184 | 31.4172 | 2,832,264,728 | 2013-09-30 |
| 2953 | 2013-10-18 | 887,823,718 | 405,170 | 31.3468 | 2,832,264,728 | 2013-09-30 |
| 2954 | 2013-10-17 | 887,418,548 | 189,754 | 31.3325 | 2,832,264,728 | 2013-09-30 |
| 2955 | 2013-10-16 | 887,228,794 | -180,827 | 31.3258 | 2,832,264,728 | 2013-09-30 |
| 2956 | 2013-10-15 | 887,409,621 | 4,172,177 | 31.3322 | 2,832,264,728 | 2013-09-30 |
| 2957 | 2013-10-11 | 883,237,444 | 3,094,906 | 31.1848 | 2,832,264,728 | 2013-09-30 |
| 2958 | 2013-10-10 | 880,142,538 | 829,235 | 31.0756 | 2,832,264,728 | 2013-09-30 |
| 2959 | 2013-10-09 | 879,313,303 | -810,400 | 31.0463 | 2,832,264,728 | 2013-09-30 |
| 2960 | 2013-10-08 | 880,123,703 | -1,495,600 | 31.0749 | 2,832,264,728 | 2013-09-30 |
| 2961 | 2013-10-07 | 881,619,303 | -1,101,544 | 31.1277 | 2,832,264,728 | 2013-09-30 |
| 2962 | 2013-10-04 | 882,720,847 | 1,265,598 | 31.1666 | 2,832,264,728 | 2013-09-30 |
| 2963 | 2013-10-03 | 881,455,249 | 464,367 | 31.1219 | 2,832,264,728 | 2013-09-30 |
| 2964 | 2013-10-02 | 880,990,882 | 461,000 | 31.1055 | 2,832,264,728 | 2013-09-30 |
| 2965 | 2013-09-30 | 880,529,882 | 209,000 | 31.0893 | 2,832,264,728 | 2013-09-30 |
| 2966 | 2013-09-27 | 880,320,882 | -79,720 | 31.0841 | 2,832,064,728 | 2013-08-31 |
| 2967 | 2013-09-26 | 880,400,602 | -986,193 | 31.0869 | 2,832,064,728 | 2013-08-31 |
| 2968 | 2013-09-25 | 881,386,795 | 380,029 | 31.1217 | 2,832,064,728 | 2013-08-31 |
| 2969 | 2013-09-24 | 881,006,766 | 318,920 | 31.1083 | 2,832,064,728 | 2013-08-31 |
| 2970 | 2013-09-23 | 880,687,846 | -328,400 | 31.0970 | 2,832,064,728 | 2013-08-31 |
| 2971 | 2013-09-19 | 881,016,246 | 27,383 | 31.1086 | 2,832,064,728 | 2013-08-31 |
| 2972 | 2013-09-18 | 880,988,863 | -288,179 | 31.1077 | 2,832,064,728 | 2013-08-31 |
| 2973 | 2013-09-17 | 881,277,042 | 303,910 | 31.1178 | 2,832,064,728 | 2013-08-31 |
| 2974 | 2013-09-16 | 880,973,132 | -1,610,638 | 31.1071 | 2,832,064,728 | 2013-08-31 |
| 2975 | 2013-09-13 | 882,583,770 | -798,000 | 31.1640 | 2,832,064,728 | 2013-08-31 |
| 2976 | 2013-09-12 | 883,381,770 | -351,533 | 31.1921 | 2,832,064,728 | 2013-08-31 |
| 2977 | 2013-09-11 | 883,733,303 | -947,720 | 31.2046 | 2,832,064,728 | 2013-08-31 |
| 2978 | 2013-09-10 | 884,681,023 | -156,775 | 31.2380 | 2,832,064,728 | 2013-08-31 |
| 2979 | 2013-09-09 | 884,837,798 | 1,038,000 | 31.2436 | 2,832,064,728 | 2013-08-31 |
| 2980 | 2013-09-06 | 883,799,798 | -160,142 | 31.2069 | 2,832,064,728 | 2013-08-31 |
| 2981 | 2013-09-05 | 883,959,940 | 380,039 | 31.2126 | 2,832,064,728 | 2013-08-31 |
| 2982 | 2013-09-04 | 883,579,901 | -1,074,395 | 31.1991 | 2,832,064,728 | 2013-08-31 |
| 2983 | 2013-09-03 | 884,654,296 | -1,262,000 | 31.2371 | 2,832,064,728 | 2013-08-31 |
| 2984 | 2013-09-02 | 885,916,296 | -1,763,228 | 31.2816 | 2,832,064,728 | 2013-08-31 |
| 2985 | 2013-08-30 | 887,679,524 | 135,648 | 31.3450 | 2,831,964,728 | 2013-07-31 |
| 2986 | 2013-08-29 | 887,543,876 | -4,923,957 | 31.3402 | 2,831,964,728 | 2013-07-31 |
| 2987 | 2013-08-28 | 892,467,833 | -1,804,225 | 31.5141 | 2,831,964,728 | 2013-07-31 |
| 2988 | 2013-08-27 | 894,272,058 | -1,362,683 | 31.5778 | 2,831,964,728 | 2013-07-31 |
| 2989 | 2013-08-26 | 895,634,741 | 1,044,732 | 31.6259 | 2,831,964,728 | 2013-07-31 |
| 2990 | 2013-08-23 | 894,590,009 | 4,286,870 | 31.5890 | 2,831,964,728 | 2013-07-31 |
| 2991 | 2013-08-22 | 890,303,139 | 359,955 | 31.4376 | 2,831,964,728 | 2013-07-31 |
| 2992 | 2013-08-21 | 889,943,184 | -1,224,070 | 31.4249 | 2,831,964,728 | 2013-07-31 |
| 2993 | 2013-08-20 | 891,167,254 | 2,274,000 | 31.4682 | 2,831,964,728 | 2013-07-31 |
| 2994 | 2013-08-19 | 888,893,254 | 82,548 | 31.3879 | 2,831,964,728 | 2013-07-31 |
| 2995 | 2013-08-16 | 888,810,706 | -3,012,880 | 31.3849 | 2,831,964,728 | 2013-07-31 |
| 2996 | 2013-08-15 | 891,823,586 | 1,342,000 | 31.4913 | 2,831,964,728 | 2013-07-31 |
| 2997 | 2013-08-14 | 890,481,586 | 0 | 31.4440 | 2,831,964,728 | 2013-07-31 |
| 2998 | 2013-08-13 | 890,481,586 | -182,000 | 31.4440 | 2,831,964,728 | 2013-07-31 |
| 2999 | 2013-08-12 | 890,663,586 | 3,925,304 | 31.4504 | 2,831,964,728 | 2013-07-31 |
| 3000 | 2013-08-09 | 886,738,282 | -468,646 | 31.3118 | 2,831,964,728 | 2013-07-31 |
| 3001 | 2013-08-08 | 887,206,928 | 612,925 | 31.3283 | 2,831,964,728 | 2013-07-31 |
| 3002 | 2013-08-07 | 886,594,003 | -1,185,570 | 31.3067 | 2,831,964,728 | 2013-07-31 |
| 3003 | 2013-08-06 | 887,779,573 | -58,254 | 31.3485 | 2,831,964,728 | 2013-07-31 |
| 3004 | 2013-08-05 | 887,837,827 | -719,317 | 31.3506 | 2,831,964,728 | 2013-07-31 |
| 3005 | 2013-08-02 | 888,557,144 | -502,778 | 31.3760 | 2,831,964,728 | 2013-07-31 |
| 3006 | 2013-08-01 | 889,059,922 | 1,157,964 | 31.3937 | 2,831,964,728 | 2013-07-31 |
| 3007 | 2013-07-31 | 887,901,958 | 2,660,279 | 31.3529 | 2,831,964,728 | 2013-07-31 |
| 3008 | 2013-07-30 | 885,241,679 | -58,500 | 31.2589 | 2,831,964,728 | 2013-07-19 |
| 3009 | 2013-07-29 | 885,300,179 | -67,182 | 31.2610 | 2,831,964,728 | 2013-07-19 |
| 3010 | 2013-07-26 | 885,367,361 | -2,490,275 | 31.2634 | 2,831,964,728 | 2013-07-19 |
| 3011 | 2013-07-25 | 887,857,636 | -266,900 | 31.3513 | 2,831,964,728 | 2013-07-19 |
| 3012 | 2013-07-24 | 888,124,536 | -1,399,500 | 31.3607 | 2,831,964,728 | 2013-07-19 |
| 3013 | 2013-07-23 | 889,524,036 | 2,624,000 | 31.4101 | 2,831,964,728 | 2013-07-19 |
| 3014 | 2013-07-22 | 886,900,036 | -1,370,000 | 31.3175 | 2,831,964,728 | 2013-07-19 |
| 3015 | 2013-07-19 | 888,270,036 | 268,279 | 31.3659 | 2,831,964,728 | 2013-07-19 |
| 3016 | 2013-07-18 | 888,001,757 | -147,282 | 31.3841 | 2,829,464,728 | 2013-06-30 |
| 3017 | 2013-07-17 | 888,149,039 | -452,999 | 31.3893 | 2,829,464,728 | 2013-06-30 |
| 3018 | 2013-07-16 | 888,602,038 | -135,600 | 31.4053 | 2,829,464,728 | 2013-06-30 |
| 3019 | 2013-07-15 | 888,737,638 | -754,080 | 31.4101 | 2,829,464,728 | 2013-06-30 |
| 3020 | 2013-07-12 | 889,491,718 | -774,320 | 31.4367 | 2,829,464,728 | 2013-06-30 |
| 3021 | 2013-07-11 | 890,266,038 | -194,016 | 31.4641 | 2,829,464,728 | 2013-06-30 |
| 3022 | 2013-07-10 | 890,460,054 | 821,800 | 31.4710 | 2,829,464,728 | 2013-06-30 |
| 3023 | 2013-07-09 | 889,638,254 | -570,800 | 31.4419 | 2,829,464,728 | 2013-06-30 |
| 3024 | 2013-07-08 | 890,209,054 | 1,524,500 | 31.4621 | 2,829,464,728 | 2013-06-30 |
| 3025 | 2013-07-05 | 888,684,554 | -525,931 | 31.4082 | 2,829,464,728 | 2013-06-30 |
| 3026 | 2013-07-04 | 889,210,485 | 1,284,991 | 31.4268 | 2,829,464,728 | 2013-06-30 |
| 3027 | 2013-07-03 | 887,925,494 | 2,028,000 | 31.3814 | 2,829,464,728 | 2013-06-30 |
| 3028 | 2013-07-02 | 885,897,494 | -987,143 | 31.3097 | 2,829,464,728 | 2013-06-30 |
| 3029 | 2013-06-28 | 886,884,637 | -1,609,988 | 31.3446 | 2,829,464,728 | 2013-06-18 |
| 3030 | 2013-06-27 | 888,494,625 | 4,206 | 31.4015 | 2,829,464,728 | 2013-06-18 |
| 3031 | 2013-06-26 | 888,490,419 | 1,945,342 | 31.4014 | 2,829,464,728 | 2013-06-18 |
| 3032 | 2013-06-25 | 886,545,077 | 2,804,167 | 31.3326 | 2,829,464,728 | 2013-06-18 |
| 3033 | 2013-06-24 | 883,740,910 | 5,779,664 | 31.2335 | 2,829,464,728 | 2013-06-18 |
| 3034 | 2013-06-21 | 877,961,246 | 2,853,306 | 31.0292 | 2,829,464,728 | 2013-06-18 |
| 3035 | 2013-06-20 | 875,107,940 | 1,237,076 | 30.9284 | 2,829,464,728 | 2013-06-18 |
| 3036 | 2013-06-19 | 873,870,864 | 696,000 | 30.8847 | 2,829,464,728 | 2013-06-18 |
| 3037 | 2013-06-18 | 873,174,864 | 391,200 | 30.8601 | 2,829,464,728 | 2013-06-18 |
| 3038 | 2013-06-17 | 872,783,664 | -440,572 | 30.8735 | 2,826,964,728 | 2013-05-31 |
| 3039 | 2013-06-14 | 873,224,236 | 160,336 | 30.8891 | 2,826,964,728 | 2013-05-31 |
| 3040 | 2013-06-13 | 873,063,900 | 72,000 | 30.8834 | 2,826,964,728 | 2013-05-31 |
| 3041 | 2013-06-11 | 872,991,900 | -1,488,000 | 30.8809 | 2,826,964,728 | 2013-05-31 |
| 3042 | 2013-06-10 | 874,479,900 | -680,000 | 30.9335 | 2,826,964,728 | 2013-05-31 |
| 3043 | 2013-06-07 | 875,159,900 | 51,051 | 30.9576 | 2,826,964,728 | 2013-05-31 |
| 3044 | 2013-06-06 | 875,108,849 | 176,786 | 30.9558 | 2,826,964,728 | 2013-05-31 |
| 3045 | 2013-06-05 | 874,932,063 | 7,995 | 30.9495 | 2,826,964,728 | 2013-05-31 |
| 3046 | 2013-06-04 | 874,924,068 | -1,421,913 | 30.9492 | 2,826,964,728 | 2013-05-31 |
| 3047 | 2013-06-03 | 876,345,981 | -1,987,104 | 30.9995 | 2,826,964,728 | 2013-05-31 |
| 3048 | 2013-05-31 | 878,333,085 | 454,000 | 31.0698 | 2,826,964,728 | 2013-05-31 |
| 3049 | 2013-05-30 | 877,879,085 | -1,713,000 | 31.0544 | 2,826,911,396 | 2013-04-30 |
| 3050 | 2013-05-29 | 879,592,085 | -851,674 | 31.1150 | 2,826,911,396 | 2013-04-30 |
| 3051 | 2013-05-28 | 880,443,759 | 38,000 | 31.1451 | 2,826,911,396 | 2013-04-30 |
| 3052 | 2013-05-27 | 880,405,759 | -344,204 | 31.1437 | 2,826,911,396 | 2013-04-30 |
| 3053 | 2013-05-24 | 880,749,963 | -100,493 | 31.1559 | 2,826,911,396 | 2013-04-30 |
| 3054 | 2013-05-23 | 880,850,456 | -792,224 | 31.1595 | 2,826,911,396 | 2013-04-30 |
| 3055 | 2013-05-22 | 881,642,680 | 576,600 | 31.1875 | 2,826,911,396 | 2013-04-30 |
| 3056 | 2013-05-21 | 881,066,080 | -2,686,220 | 31.1671 | 2,826,911,396 | 2013-04-30 |
| 3057 | 2013-05-20 | 883,752,300 | -1,410,014 | 31.2621 | 2,826,911,396 | 2013-04-30 |
| 3058 | 2013-05-16 | 885,162,314 | -474,880 | 31.3120 | 2,826,911,396 | 2013-04-30 |
| 3059 | 2013-05-15 | 885,637,194 | -874,815 | 31.3288 | 2,826,911,396 | 2013-04-30 |
| 3060 | 2013-05-14 | 886,512,009 | 2,320,800 | 31.3597 | 2,826,911,396 | 2013-04-30 |
| 3061 | 2013-05-13 | 884,191,209 | 56,611 | 31.2776 | 2,826,911,396 | 2013-04-30 |
| 3062 | 2013-05-10 | 884,134,598 | -592,100 | 31.2756 | 2,826,911,396 | 2013-04-30 |
| 3063 | 2013-05-09 | 884,726,698 | -298,744 | 31.2966 | 2,826,911,396 | 2013-04-30 |
| 3064 | 2013-05-08 | 885,025,442 | -1,185,336 | 31.3072 | 2,826,911,396 | 2013-04-30 |
| 3065 | 2013-05-07 | 886,210,778 | 299,800 | 31.3491 | 2,826,911,396 | 2013-04-30 |
| 3066 | 2013-05-06 | 885,910,978 | -1,932,300 | 31.3385 | 2,826,911,396 | 2013-04-30 |
| 3067 | 2013-05-03 | 887,843,278 | 740,651 | 31.4068 | 2,826,911,396 | 2013-04-30 |
| 3068 | 2013-05-02 | 887,102,627 | -263,530 | 31.3806 | 2,826,911,396 | 2013-04-30 |
| 3069 | 2013-04-30 | 887,366,157 | -707,921 | 31.3900 | 2,826,911,396 | 2013-04-30 |
| 3070 | 2013-04-29 | 888,074,078 | -2,300,500 | 31.4150 | 2,826,911,396 | 2013-03-31 |
| 3071 | 2013-04-26 | 890,374,578 | -1,714,698 | 31.4964 | 2,826,911,396 | 2013-03-31 |
| 3072 | 2013-04-25 | 892,089,276 | -129,966 | 31.5570 | 2,826,911,396 | 2013-03-31 |
| 3073 | 2013-04-24 | 892,219,242 | 389,057 | 31.5616 | 2,826,911,396 | 2013-03-31 |
| 3074 | 2013-04-23 | 891,830,185 | 2,047,625 | 31.5479 | 2,826,911,396 | 2013-03-31 |
| 3075 | 2013-04-22 | 889,782,560 | 4,820,219 | 31.4754 | 2,826,911,396 | 2013-03-31 |
| 3076 | 2013-04-19 | 884,962,341 | -165,305 | 31.3049 | 2,826,911,396 | 2013-03-31 |
| 3077 | 2013-04-18 | 885,127,646 | 210,000 | 31.3108 | 2,826,911,396 | 2013-03-31 |
| 3078 | 2013-04-17 | 884,917,646 | -1,256,430 | 31.3033 | 2,826,911,396 | 2013-03-31 |
| 3079 | 2013-04-16 | 886,174,076 | 197,200 | 31.3478 | 2,826,911,396 | 2013-03-31 |
| 3080 | 2013-04-15 | 885,976,876 | 326,000 | 31.3408 | 2,826,911,396 | 2013-03-31 |
| 3081 | 2013-04-12 | 885,650,876 | -312,583 | 31.3293 | 2,826,911,396 | 2013-03-31 |
| 3082 | 2013-04-11 | 885,963,459 | -2,017,520 | 31.3403 | 2,826,911,396 | 2013-03-31 |
| 3083 | 2013-04-10 | 887,980,979 | -610,765 | 31.4117 | 2,826,911,396 | 2013-03-31 |
| 3084 | 2013-04-09 | 888,591,744 | 1,763,395 | 31.4333 | 2,826,911,396 | 2013-03-31 |
| 3085 | 2013-04-08 | 886,828,349 | 799,487 | 31.3709 | 2,826,911,396 | 2013-03-31 |
| 3086 | 2013-04-05 | 886,028,862 | 838,274 | 31.3426 | 2,826,911,396 | 2013-03-31 |
| 3087 | 2013-04-03 | 885,190,588 | 186,980 | 31.3130 | 2,826,911,396 | 2013-03-31 |
| 3088 | 2013-04-02 | 885,003,608 | -1,973,835 | 31.3064 | 2,826,911,396 | 2013-03-31 |
| 3089 | 2013-03-28 | 886,977,443 | 534,271 | 31.3762 | 2,826,911,396 | 2013-02-28 |
| 3090 | 2013-03-27 | 886,443,172 | -694,601 | 31.3573 | 2,826,911,396 | 2013-02-28 |
| 3091 | 2013-03-26 | 887,137,773 | -18,420,643 | 31.3819 | 2,826,911,396 | 2013-02-28 |
| 3092 | 2013-03-25 | 905,558,416 | 17,470,715 | 32.0335 | 2,826,911,396 | 2013-02-28 |
| 3093 | 2013-03-22 | 888,087,701 | 3,314,142 | 31.4155 | 2,826,911,396 | 2013-02-28 |
| 3094 | 2013-03-21 | 884,773,559 | 688,671 | 31.2982 | 2,826,911,396 | 2013-02-28 |
| 3095 | 2013-03-20 | 884,084,888 | -765,198 | 31.2739 | 2,826,911,396 | 2013-02-28 |
| 3096 | 2013-03-19 | 884,850,086 | 1,474,698 | 31.3009 | 2,826,911,396 | 2013-02-28 |
| 3097 | 2013-03-18 | 883,375,388 | -3,813,963 | 31.2488 | 2,826,911,396 | 2013-02-28 |
| 3098 | 2013-03-15 | 887,189,351 | -1,673,879 | 31.3837 | 2,826,911,396 | 2013-02-28 |
| 3099 | 2013-03-14 | 888,863,230 | -368,146 | 31.4429 | 2,826,911,396 | 2013-02-28 |
| 3100 | 2013-03-13 | 889,231,376 | -828,000 | 31.4559 | 2,826,911,396 | 2013-02-28 |
| 3101 | 2013-03-12 | 890,059,376 | 799,176 | 31.4852 | 2,826,911,396 | 2013-02-28 |
| 3102 | 2013-03-11 | 889,260,200 | -315,100 | 31.4570 | 2,826,911,396 | 2013-02-28 |
| 3103 | 2013-03-08 | 889,575,300 | 999,186 | 31.4681 | 2,826,911,396 | 2013-02-28 |
| 3104 | 2013-03-07 | 888,576,114 | -878,525 | 31.4328 | 2,826,911,396 | 2013-02-28 |
| 3105 | 2013-03-06 | 889,454,639 | -475,686 | 31.4638 | 2,826,911,396 | 2013-02-28 |
| 3106 | 2013-03-05 | 889,930,325 | 670,211 | 31.4807 | 2,826,911,396 | 2013-02-28 |
| 3107 | 2013-03-04 | 889,260,114 | 398,538 | 31.4570 | 2,826,911,396 | 2013-02-28 |
| 3108 | 2013-03-01 | 888,861,576 | -966,258 | 31.4429 | 2,826,911,396 | 2013-02-28 |
| 3109 | 2013-02-28 | 889,827,834 | -75,411 | 31.4770 | 2,826,911,396 | 2013-02-28 |
| 3110 | 2013-02-27 | 889,903,245 | -14,588,807 | 31.4797 | 2,826,911,396 | 2013-01-31 |
| 3111 | 2013-02-26 | 904,492,052 | -898,961 | 31.9958 | 2,826,911,396 | 2013-01-31 |
| 3112 | 2013-02-25 | 905,391,013 | -96,006 | 32.0276 | 2,826,911,396 | 2013-01-31 |
| 3113 | 2013-02-22 | 905,487,019 | -1,936,350 | 32.0310 | 2,826,911,396 | 2013-01-31 |
| 3114 | 2013-02-21 | 907,423,369 | 795,808 | 32.0995 | 2,826,911,396 | 2013-01-31 |
| 3115 | 2013-02-20 | 906,627,561 | -463,454 | 32.0713 | 2,826,911,396 | 2013-01-31 |
| 3116 | 2013-02-19 | 907,091,015 | 955,286 | 32.0877 | 2,826,911,396 | 2013-01-31 |
| 3117 | 2013-02-18 | 906,135,729 | 845,643 | 32.0539 | 2,826,911,396 | 2013-01-31 |
| 3118 | 2013-02-15 | 905,290,086 | 149,000 | 32.0240 | 2,826,911,396 | 2013-01-31 |
| 3119 | 2013-02-14 | 905,141,086 | 1,536,321 | 32.0187 | 2,826,911,396 | 2013-01-31 |
| 3120 | 2013-02-08 | 903,604,765 | 1,033,936 | 31.9644 | 2,826,911,396 | 2013-01-31 |
| 3121 | 2013-02-07 | 902,570,829 | -988,941 | 31.9278 | 2,826,911,396 | 2013-01-31 |
| 3122 | 2013-02-06 | 903,559,770 | 105,817 | 31.9628 | 2,826,911,396 | 2013-01-31 |
| 3123 | 2013-02-05 | 903,453,953 | -1,394,842 | 31.9590 | 2,826,911,396 | 2013-01-31 |
| 3124 | 2013-02-04 | 904,848,795 | 1,632,867 | 32.0084 | 2,826,911,396 | 2013-01-31 |
| 3125 | 2013-02-01 | 903,215,928 | 1,003,707 | 31.9506 | 2,826,911,396 | 2013-01-31 |
| 3126 | 2013-01-31 | 902,212,221 | 689,720 | 31.9151 | 2,826,911,396 | 2013-01-31 |
| 3127 | 2013-01-30 | 901,522,501 | 270,390 | 31.8907 | 2,826,911,396 | 2012-12-31 |
| 3128 | 2013-01-29 | 901,252,111 | 1,641,208 | 31.8812 | 2,826,911,396 | 2012-12-31 |
| 3129 | 2013-01-28 | 899,610,903 | 1,577,770 | 31.8231 | 2,826,911,396 | 2012-12-31 |
| 3130 | 2013-01-25 | 898,033,133 | 415,971 | 31.7673 | 2,826,911,396 | 2012-12-31 |
| 3131 | 2013-01-24 | 897,617,162 | -714,000 | 31.7526 | 2,826,911,396 | 2012-12-31 |
| 3132 | 2013-01-23 | 898,331,162 | -1,027,460 | 31.7778 | 2,826,911,396 | 2012-12-31 |
| 3133 | 2013-01-22 | 899,358,622 | -1,147,500 | 31.8142 | 2,826,911,396 | 2012-12-31 |
| 3134 | 2013-01-21 | 900,506,122 | 1,584,000 | 31.8548 | 2,826,911,396 | 2012-12-31 |
| 3135 | 2013-01-18 | 898,922,122 | -245,620 | 31.7987 | 2,826,911,396 | 2012-12-31 |
| 3136 | 2013-01-17 | 899,167,742 | -1,030,380 | 31.8074 | 2,826,911,396 | 2012-12-31 |
| 3137 | 2013-01-16 | 900,198,122 | 279,039 | 31.8439 | 2,826,911,396 | 2012-12-31 |
| 3138 | 2013-01-15 | 899,919,083 | 2,683,407 | 31.8340 | 2,826,911,396 | 2012-12-31 |
| 3139 | 2013-01-14 | 897,235,676 | -592,728 | 31.7391 | 2,826,911,396 | 2012-12-31 |
| 3140 | 2013-01-11 | 897,828,404 | 1,650,732 | 31.7600 | 2,826,911,396 | 2012-12-31 |
| 3141 | 2013-01-10 | 896,177,672 | -497,695 | 31.7017 | 2,826,911,396 | 2012-12-31 |
| 3142 | 2013-01-09 | 896,675,367 | -1,195,615 | 31.7193 | 2,826,911,396 | 2012-12-31 |
| 3143 | 2013-01-08 | 897,870,982 | -3,278,000 | 31.7616 | 2,826,911,396 | 2012-12-31 |
| 3144 | 2013-01-07 | 901,148,982 | -612,000 | 31.8775 | 2,826,911,396 | 2012-12-31 |
| 3145 | 2013-01-04 | 901,760,982 | -1,176,000 | 31.8992 | 2,826,911,396 | 2012-12-31 |
| 3146 | 2013-01-03 | 902,936,982 | -2,084,600 | 31.9408 | 2,826,911,396 | 2012-12-31 |
| 3147 | 2013-01-02 | 905,021,582 | -1,948,658 | 32.0145 | 2,826,911,396 | 2012-12-31 |
| 3148 | 2012-12-31 | 906,970,240 | 0 | 32.0834 | 2,826,911,396 | 2012-12-31 |
| 3149 | 2012-12-28 | 906,970,240 | -1,281,476 | 32.0848 | 2,826,791,396 | 2012-12-06 |
| 3150 | 2012-12-27 | 908,251,716 | 1,885,820 | 32.1301 | 2,826,791,396 | 2012-12-06 |
| 3151 | 2012-12-24 | 906,365,896 | 0 | 32.0634 | 2,826,791,396 | 2012-12-06 |
| 3152 | 2012-12-21 | 906,365,896 | -187,241 | 32.0634 | 2,826,791,396 | 2012-12-06 |
| 3153 | 2012-12-20 | 906,553,137 | -3,135,759 | 32.0700 | 2,826,791,396 | 2012-12-06 |
| 3154 | 2012-12-19 | 909,688,896 | -3,051,000 | 32.1810 | 2,826,791,396 | 2012-12-06 |
| 3155 | 2012-12-18 | 912,739,896 | 4,047,141 | 32.2889 | 2,826,791,396 | 2012-12-06 |
| 3156 | 2012-12-17 | 908,692,755 | 507,371 | 32.1457 | 2,826,791,396 | 2012-12-06 |
| 3157 | 2012-12-14 | 908,185,384 | -3,014,884 | 32.1278 | 2,826,791,396 | 2012-12-06 |
| 3158 | 2012-12-13 | 911,200,268 | -4,281,479 | 32.2344 | 2,826,791,396 | 2012-12-06 |
| 3159 | 2012-12-12 | 915,481,747 | -1,010,974 | 32.3859 | 2,826,791,396 | 2012-12-06 |
| 3160 | 2012-12-11 | 916,492,721 | -1,514,879 | 32.4217 | 2,826,791,396 | 2012-12-06 |
| 3161 | 2012-12-10 | 918,007,600 | -2,935,513 | 32.4753 | 2,826,791,396 | 2012-12-06 |
| 3162 | 2012-12-07 | 920,943,113 | -1,884,643 | 32.5791 | 2,826,791,396 | 2012-12-06 |
| 3163 | 2012-12-06 | 922,827,756 | 652,400 | 32.6458 | 2,826,791,396 | 2012-12-06 |
| 3164 | 2012-12-05 | 922,175,356 | 3,657,000 | 32.6458 | 2,824,791,396 | 2012-11-30 |
| 3165 | 2012-12-04 | 918,518,356 | 504,990 | 32.5163 | 2,824,791,396 | 2012-11-30 |
| 3166 | 2012-12-03 | 918,013,366 | -494,857 | 32.4984 | 2,824,791,396 | 2012-11-30 |
| 3167 | 2012-11-30 | 918,508,223 | 1,522,000 | 32.5160 | 2,824,791,396 | 2012-11-30 |
| 3168 | 2012-11-29 | 916,986,223 | 2,404,056 | 32.4621 | 2,824,791,396 | 2012-11-14 |
| 3169 | 2012-11-28 | 914,582,167 | -1,044,006 | 32.3770 | 2,824,791,396 | 2012-11-14 |
| 3170 | 2012-11-27 | 915,626,173 | -3,017,800 | 32.4139 | 2,824,791,396 | 2012-11-14 |
| 3171 | 2012-11-26 | 918,643,973 | -519,810 | 32.5208 | 2,824,791,396 | 2012-11-14 |
| 3172 | 2012-11-23 | 919,163,783 | 225,080 | 32.5392 | 2,824,791,396 | 2012-11-14 |
| 3173 | 2012-11-22 | 918,938,703 | 349,000 | 32.5312 | 2,824,791,396 | 2012-11-14 |
| 3174 | 2012-11-21 | 918,589,703 | 710,650 | 32.5189 | 2,824,791,396 | 2012-11-14 |
| 3175 | 2012-11-20 | 917,879,053 | -388,576 | 32.4937 | 2,824,791,396 | 2012-11-14 |
| 3176 | 2012-11-19 | 918,267,629 | 1,475,600 | 32.5074 | 2,824,791,396 | 2012-11-14 |
| 3177 | 2012-11-16 | 916,792,029 | 1,684,838 | 32.4552 | 2,824,791,396 | 2012-11-14 |
| 3178 | 2012-11-15 | 915,107,191 | -1,327,895 | 32.3956 | 2,824,791,396 | 2012-11-14 |
| 3179 | 2012-11-14 | 916,435,086 | -1,235,338 | 32.4426 | 2,824,791,396 | 2012-11-14 |
| 3180 | 2012-11-13 | 917,670,424 | -247,177 | 32.5208 | 2,821,791,396 | 2012-10-31 |
| 3181 | 2012-11-12 | 917,917,601 | -56,854 | 32.5296 | 2,821,791,396 | 2012-10-31 |
| 3182 | 2012-11-09 | 917,974,455 | -530,257 | 32.5316 | 2,821,791,396 | 2012-10-31 |
| 3183 | 2012-11-08 | 918,504,712 | 125,000 | 32.5504 | 2,821,791,396 | 2012-10-31 |
| 3184 | 2012-11-07 | 918,379,712 | 3,164,035 | 32.5460 | 2,821,791,396 | 2012-10-31 |
| 3185 | 2012-11-06 | 915,215,677 | 912,600 | 32.4339 | 2,821,791,396 | 2012-10-31 |
| 3186 | 2012-11-05 | 914,303,077 | -1,093,546 | 32.4015 | 2,821,791,396 | 2012-10-31 |
| 3187 | 2012-11-02 | 915,396,623 | -678,000 | 32.4403 | 2,821,791,396 | 2012-10-31 |
| 3188 | 2012-11-01 | 916,074,623 | -22,400 | 32.4643 | 2,821,791,396 | 2012-10-31 |
| 3189 | 2012-10-31 | 916,097,023 | -1,864,985 | 32.4651 | 2,821,791,396 | 2012-10-31 |
| 3190 | 2012-10-30 | 917,962,008 | 383,000 | 32.5316 | 2,821,751,396 | 2012-09-30 |
| 3191 | 2012-10-29 | 917,579,008 | -261,700 | 32.5181 | 2,821,751,396 | 2012-09-30 |
| 3192 | 2012-10-26 | 917,840,708 | -768,000 | 32.5273 | 2,821,751,396 | 2012-09-30 |
| 3193 | 2012-10-25 | 918,608,708 | -2,352,000 | 32.5546 | 2,821,751,396 | 2012-09-30 |
| 3194 | 2012-10-24 | 920,960,708 | 140,000 | 32.6379 | 2,821,751,396 | 2012-09-30 |
| 3195 | 2012-10-22 | 920,820,708 | 560,267 | 32.6329 | 2,821,751,396 | 2012-09-30 |
| 3196 | 2012-10-19 | 920,260,441 | -983,000 | 32.6131 | 2,821,751,396 | 2012-09-30 |
| 3197 | 2012-10-18 | 921,243,441 | -1,206,156 | 32.6479 | 2,821,751,396 | 2012-09-30 |
| 3198 | 2012-10-17 | 922,449,597 | -264,337 | 32.6907 | 2,821,751,396 | 2012-09-30 |
| 3199 | 2012-10-16 | 922,713,934 | 10,657,792 | 32.7000 | 2,821,751,396 | 2012-09-30 |
| 3200 | 2012-10-15 | 912,056,142 | -2,421,517 | 32.3223 | 2,821,751,396 | 2012-09-30 |
| 3201 | 2012-10-12 | 914,477,659 | -1,106,798 | 32.4082 | 2,821,751,396 | 2012-09-30 |
| 3202 | 2012-10-11 | 915,584,457 | 822,832 | 32.4474 | 2,821,751,396 | 2012-09-30 |
| 3203 | 2012-10-10 | 914,761,625 | -2,402,090 | 32.4182 | 2,821,751,396 | 2012-09-30 |
| 3204 | 2012-10-09 | 917,163,715 | -491,538 | 32.5033 | 2,821,751,396 | 2012-09-30 |
| 3205 | 2012-10-08 | 917,655,253 | 619,818 | 32.5208 | 2,821,751,396 | 2012-09-30 |
| 3206 | 2012-10-05 | 917,035,435 | 3,378,462 | 32.4988 | 2,821,751,396 | 2012-09-30 |
| 3207 | 2012-10-04 | 913,656,973 | 21,538 | 32.3791 | 2,821,751,396 | 2012-09-30 |
| 3208 | 2012-10-03 | 913,635,435 | -1,359,538 | 32.3783 | 2,821,751,396 | 2012-09-30 |
| 3209 | 2012-09-28 | 914,994,973 | -1,224,231 | 32.4265 | 2,821,750,062 | 2012-08-31 |
| 3210 | 2012-09-27 | 916,219,204 | -2,122,363 | 32.4699 | 2,821,750,062 | 2012-08-31 |
| 3211 | 2012-09-26 | 918,341,567 | -359,885 | 32.5451 | 2,821,750,062 | 2012-08-31 |
| 3212 | 2012-09-25 | 918,701,452 | -136,000 | 32.5579 | 2,821,750,062 | 2012-08-31 |
| 3213 | 2012-09-24 | 918,837,452 | 182,000 | 32.5627 | 2,821,750,062 | 2012-08-31 |
| 3214 | 2012-09-21 | 918,655,452 | 271,064 | 32.5562 | 2,821,750,062 | 2012-08-31 |
| 3215 | 2012-09-20 | 918,384,388 | 370,000 | 32.5466 | 2,821,750,062 | 2012-08-31 |
| 3216 | 2012-09-19 | 918,014,388 | 152,000 | 32.5335 | 2,821,750,062 | 2012-08-31 |
| 3217 | 2012-09-18 | 917,862,388 | -2,199,200 | 32.5281 | 2,821,750,062 | 2012-08-31 |
| 3218 | 2012-09-17 | 920,061,588 | 578,001 | 32.6061 | 2,821,750,062 | 2012-08-31 |
| 3219 | 2012-09-14 | 919,483,587 | -395,369 | 32.5856 | 2,821,750,062 | 2012-08-31 |
| 3220 | 2012-09-13 | 919,878,956 | -580,753 | 32.5996 | 2,821,750,062 | 2012-08-31 |
| 3221 | 2012-09-12 | 920,459,709 | 1,364,629 | 32.6202 | 2,821,750,062 | 2012-08-31 |
| 3222 | 2012-09-11 | 919,095,080 | -7,544,515 | 32.5718 | 2,821,750,062 | 2012-08-31 |
| 3223 | 2012-09-10 | 926,639,595 | -2,431,030 | 32.8392 | 2,821,750,062 | 2012-08-31 |
| 3224 | 2012-09-07 | 929,070,625 | -6,843,536 | 32.9253 | 2,821,750,062 | 2012-08-31 |
| 3225 | 2012-09-06 | 935,914,161 | 880,455 | 33.1679 | 2,821,750,062 | 2012-08-31 |
| 3226 | 2012-09-05 | 935,033,706 | -2,545,669 | 33.1367 | 2,821,750,062 | 2012-08-31 |
| 3227 | 2012-09-04 | 937,579,375 | -4,038,062 | 33.2269 | 2,821,750,062 | 2012-08-31 |
| 3228 | 2012-09-03 | 941,617,437 | -995,500 | 33.3700 | 2,821,750,062 | 2012-08-31 |
| 3229 | 2012-08-31 | 942,612,937 | -245,000 | 33.4053 | 2,821,750,062 | 2012-08-31 |
| 3230 | 2012-08-30 | 942,857,937 | 18,505 | 33.4139 | 2,821,750,062 | 2012-07-31 |
| 3231 | 2012-08-29 | 942,839,432 | 2,035,541 | 33.4133 | 2,821,750,062 | 2012-07-31 |
| 3232 | 2012-08-28 | 940,803,891 | -512,000 | 33.3411 | 2,821,750,062 | 2012-07-31 |
| 3233 | 2012-08-27 | 941,315,891 | 351,459 | 33.3593 | 2,821,750,062 | 2012-07-31 |
| 3234 | 2012-08-24 | 940,964,432 | 478,395 | 33.3468 | 2,821,750,062 | 2012-07-31 |
| 3235 | 2012-08-23 | 940,486,037 | -82,000 | 33.3299 | 2,821,750,062 | 2012-07-31 |
| 3236 | 2012-08-22 | 940,568,037 | -1,004,874 | 33.3328 | 2,821,750,062 | 2012-07-31 |
| 3237 | 2012-08-21 | 941,572,911 | 777,597 | 33.3684 | 2,821,750,062 | 2012-07-31 |
| 3238 | 2012-08-20 | 940,795,314 | 10,191,389 | 33.3408 | 2,821,750,062 | 2012-07-31 |
| 3239 | 2012-08-17 | 930,603,925 | -36,812 | 32.9797 | 2,821,750,062 | 2012-07-31 |
| 3240 | 2012-08-16 | 930,640,737 | 14,240,912 | 32.9810 | 2,821,750,062 | 2012-07-31 |
| 3241 | 2012-08-15 | 916,399,825 | -330,000 | 32.4763 | 2,821,750,062 | 2012-07-31 |
| 3242 | 2012-08-14 | 916,729,825 | -650,000 | 32.4880 | 2,821,750,062 | 2012-07-31 |
| 3243 | 2012-08-13 | 917,379,825 | 1,478,174 | 32.5110 | 2,821,750,062 | 2012-07-31 |
| 3244 | 2012-08-10 | 915,901,651 | -176,000 | 32.4586 | 2,821,750,062 | 2012-07-31 |
| 3245 | 2012-08-09 | 916,077,651 | 1,222,770 | 32.4649 | 2,821,750,062 | 2012-07-31 |
| 3246 | 2012-08-08 | 914,854,881 | -1,982,000 | 32.4215 | 2,821,750,062 | 2012-07-31 |
| 3247 | 2012-08-07 | 916,836,881 | 2,972,812 | 32.4918 | 2,821,750,062 | 2012-07-31 |
| 3248 | 2012-08-06 | 913,864,069 | -863,674 | 32.3864 | 2,821,750,062 | 2012-07-31 |
| 3249 | 2012-08-03 | 914,727,743 | -1,035,976 | 32.4170 | 2,821,750,062 | 2012-07-31 |
| 3250 | 2012-08-02 | 915,763,719 | -31,590 | 32.4538 | 2,821,750,062 | 2012-07-31 |
| 3251 | 2012-08-01 | 915,795,309 | -1,172,188 | 32.4549 | 2,821,750,062 | 2012-07-31 |
| 3252 | 2012-07-31 | 916,967,497 | 1,892,080 | 32.4964 | 2,821,750,062 | 2012-07-31 |
| 3253 | 2012-07-30 | 915,075,417 | -1,158,000 | 32.4303 | 2,821,668,730 | 2012-07-09 |
| 3254 | 2012-07-27 | 916,233,417 | 1,473,628 | 32.4713 | 2,821,668,730 | 2012-07-09 |
| 3255 | 2012-07-26 | 914,759,789 | -1,969,628 | 32.4191 | 2,821,668,730 | 2012-07-09 |
| 3256 | 2012-07-25 | 916,729,417 | -240,613 | 32.4889 | 2,821,668,730 | 2012-07-09 |
| 3257 | 2012-07-24 | 916,970,030 | -457,628 | 32.4974 | 2,821,668,730 | 2012-07-09 |
| 3258 | 2012-07-23 | 917,427,658 | 2,091,812 | 32.5137 | 2,821,668,730 | 2012-07-09 |
| 3259 | 2012-07-20 | 915,335,846 | -700,040 | 32.4395 | 2,821,668,730 | 2012-07-09 |
| 3260 | 2012-07-19 | 916,035,886 | -5,175,969 | 32.4643 | 2,821,668,730 | 2012-07-09 |
| 3261 | 2012-07-18 | 921,211,855 | -41,628 | 32.6478 | 2,821,668,730 | 2012-07-09 |
| 3262 | 2012-07-17 | 921,253,483 | -80,830 | 32.6492 | 2,821,668,730 | 2012-07-09 |
| 3263 | 2012-07-16 | 921,334,313 | -4,561,367 | 32.6521 | 2,821,668,730 | 2012-07-09 |
| 3264 | 2012-07-13 | 925,895,680 | 1,818,500 | 32.8138 | 2,821,668,730 | 2012-07-09 |
| 3265 | 2012-07-12 | 924,077,180 | -2,380,215 | 32.7493 | 2,821,668,730 | 2012-07-09 |
| 3266 | 2012-07-11 | 926,457,395 | -1,142,192 | 32.8337 | 2,821,668,730 | 2012-07-09 |
| 3267 | 2012-07-10 | 927,599,587 | 3,281,100 | 32.8741 | 2,821,668,730 | 2012-07-09 |
| 3268 | 2012-07-09 | 924,318,487 | 1,129,418 | 32.7579 | 2,821,668,730 | 2012-07-09 |
| 3269 | 2012-07-06 | 923,189,069 | -2,414,616 | 32.7469 | 2,819,168,730 | 2012-06-30 |
| 3270 | 2012-07-05 | 925,603,685 | -53,011 | 32.8325 | 2,819,168,730 | 2012-06-30 |
| 3271 | 2012-07-04 | 925,656,696 | -781,392 | 32.8344 | 2,819,168,730 | 2012-06-30 |
| 3272 | 2012-07-03 | 926,438,088 | -1,279,716 | 32.8621 | 2,819,168,730 | 2012-06-30 |
| 3273 | 2012-06-29 | 927,717,804 | -3,860,986 | 32.9075 | 2,819,168,730 | 2012-06-26 |
| 3274 | 2012-06-28 | 931,578,790 | 1,516,229 | 33.0444 | 2,819,168,730 | 2012-06-26 |
| 3275 | 2012-06-27 | 930,062,561 | -6,980,632 | 32.9907 | 2,819,168,730 | 2012-06-26 |
| 3276 | 2012-06-26 | 937,043,193 | -987,112 | 33.2383 | 2,819,168,730 | 2012-06-26 |
| 3277 | 2012-06-25 | 938,030,305 | -3,462,000 | 33.3028 | 2,816,668,730 | 2012-06-18 |
| 3278 | 2012-06-22 | 941,492,305 | -3,192,697 | 33.4257 | 2,816,668,730 | 2012-06-18 |
| 3279 | 2012-06-21 | 944,685,002 | 2,454,215 | 33.5391 | 2,816,668,730 | 2012-06-18 |
| 3280 | 2012-06-20 | 942,230,787 | -6,895,938 | 33.4520 | 2,816,668,730 | 2012-06-18 |
| 3281 | 2012-06-19 | 949,126,725 | 15,467,305 | 33.6968 | 2,816,668,730 | 2012-06-18 |
| 3282 | 2012-06-18 | 933,659,420 | 311,800 | 33.1476 | 2,816,668,730 | 2012-06-18 |
| 3283 | 2012-06-15 | 933,347,620 | -925,496 | 33.1601 | 2,814,668,730 | 2012-05-31 |
| 3284 | 2012-06-14 | 934,273,116 | 803,154 | 33.1930 | 2,814,668,730 | 2012-05-31 |
| 3285 | 2012-06-13 | 933,469,962 | -198,053 | 33.1645 | 2,814,668,730 | 2012-05-31 |
| 3286 | 2012-06-12 | 933,668,015 | 1,105,774 | 33.1715 | 2,814,668,730 | 2012-05-31 |
| 3287 | 2012-06-11 | 932,562,241 | -962,621 | 33.1322 | 2,814,668,730 | 2012-05-31 |
| 3288 | 2012-06-08 | 933,524,862 | -26,000 | 33.1664 | 2,814,668,730 | 2012-05-31 |
| 3289 | 2012-06-07 | 933,550,862 | -199,485 | 33.1673 | 2,814,668,730 | 2012-05-31 |
| 3290 | 2012-06-06 | 933,750,347 | -370,968 | 33.1744 | 2,814,668,730 | 2012-05-31 |
| 3291 | 2012-06-05 | 934,121,315 | 1,148,000 | 33.1876 | 2,814,668,730 | 2012-05-31 |
| 3292 | 2012-06-04 | 932,973,315 | -180,550 | 33.1468 | 2,814,668,730 | 2012-05-31 |
| 3293 | 2012-06-01 | 933,153,865 | -1,174,000 | 33.1532 | 2,814,668,730 | 2012-05-31 |
| 3294 | 2012-05-31 | 934,327,865 | -2,162,000 | 33.1949 | 2,814,668,730 | 2012-05-31 |
| 3295 | 2012-05-30 | 936,489,865 | -958,500 | 33.2718 | 2,814,668,730 | 2012-04-30 |
| 3296 | 2012-05-29 | 937,448,365 | 299,780 | 33.3058 | 2,814,668,730 | 2012-04-30 |
| 3297 | 2012-05-28 | 937,148,585 | -2,294,610 | 33.2952 | 2,814,668,730 | 2012-04-30 |
| 3298 | 2012-05-25 | 939,443,195 | -5,999,009 | 33.3767 | 2,814,668,730 | 2012-04-30 |
| 3299 | 2012-05-24 | 945,442,204 | -3,135,430 | 33.5898 | 2,814,668,730 | 2012-04-30 |
| 3300 | 2012-05-23 | 948,577,634 | 370,346 | 33.7012 | 2,814,668,730 | 2012-04-30 |
| 3301 | 2012-05-22 | 948,207,288 | 6,662,340 | 33.6881 | 2,814,668,730 | 2012-04-30 |
| 3302 | 2012-05-21 | 941,544,948 | 2,480,388 | 33.4514 | 2,814,668,730 | 2012-04-30 |
| 3303 | 2012-05-18 | 939,064,560 | 5,384,991 | 33.3632 | 2,814,668,730 | 2012-04-30 |
| 3304 | 2012-05-17 | 933,679,569 | -1,110,800 | 33.1719 | 2,814,668,730 | 2012-04-30 |
| 3305 | 2012-05-16 | 934,790,369 | -1,060,000 | 33.2114 | 2,814,668,730 | 2012-04-30 |
| 3306 | 2012-05-15 | 935,850,369 | 44,244 | 33.2490 | 2,814,668,730 | 2012-04-30 |
| 3307 | 2012-05-14 | 935,806,125 | -502,000 | 33.2475 | 2,814,668,730 | 2012-04-30 |
| 3308 | 2012-05-11 | 936,308,125 | -367,979 | 33.2653 | 2,814,668,730 | 2012-04-30 |
| 3309 | 2012-05-10 | 936,676,104 | -838,603 | 33.2784 | 2,814,668,730 | 2012-04-30 |
| 3310 | 2012-05-09 | 937,514,707 | -2,750,136 | 33.3082 | 2,814,668,730 | 2012-04-30 |
| 3311 | 2012-05-08 | 940,264,843 | -820,132 | 33.4059 | 2,814,668,730 | 2012-04-30 |
| 3312 | 2012-05-07 | 941,084,975 | -2,184,634 | 33.4350 | 2,814,668,730 | 2012-04-30 |
| 3313 | 2012-05-04 | 943,269,609 | -2,726,400 | 33.5126 | 2,814,668,730 | 2012-04-30 |
| 3314 | 2012-05-03 | 945,996,009 | -484,763 | 33.6095 | 2,814,668,730 | 2012-04-30 |
| 3315 | 2012-05-02 | 946,480,772 | 75,471 | 33.6267 | 2,814,668,730 | 2012-04-30 |
| 3316 | 2012-04-30 | 946,405,301 | 491,999 | 33.6240 | 2,814,668,730 | 2012-04-30 |
| 3317 | 2012-04-27 | 945,913,302 | -2,054,209 | 33.6066 | 2,814,668,730 | 2012-03-31 |
| 3318 | 2012-04-26 | 947,967,511 | 1,734,116 | 33.6795 | 2,814,668,730 | 2012-03-31 |
| 3319 | 2012-04-25 | 946,233,395 | -2,032,206 | 33.6179 | 2,814,668,730 | 2012-03-31 |
| 3320 | 2012-04-24 | 948,265,601 | -1,193,015 | 33.6901 | 2,814,668,730 | 2012-03-31 |
| 3321 | 2012-04-23 | 949,458,616 | 361,096 | 33.7325 | 2,814,668,730 | 2012-03-31 |
| 3322 | 2012-04-20 | 949,097,520 | 1,396,049 | 33.7197 | 2,814,668,730 | 2012-03-31 |
| 3323 | 2012-04-19 | 947,701,471 | -426,726 | 33.6701 | 2,814,668,730 | 2012-03-31 |
| 3324 | 2012-04-18 | 948,128,197 | 199,586 | 33.6852 | 2,814,668,730 | 2012-03-31 |
| 3325 | 2012-04-17 | 947,928,611 | 214,711 | 33.6782 | 2,814,668,730 | 2012-03-31 |
| 3326 | 2012-04-16 | 947,713,900 | -11,220,766 | 33.6705 | 2,814,668,730 | 2012-03-31 |
| 3327 | 2012-04-13 | 958,934,666 | -1,169,352 | 34.0692 | 2,814,668,730 | 2012-03-31 |
| 3328 | 2012-04-12 | 960,104,018 | 138,852 | 34.1107 | 2,814,668,730 | 2012-03-31 |
| 3329 | 2012-04-11 | 959,965,166 | 355,000 | 34.1058 | 2,814,668,730 | 2012-03-31 |
| 3330 | 2012-04-10 | 959,610,166 | 165,550 | 34.0932 | 2,814,668,730 | 2012-03-31 |
| 3331 | 2012-04-05 | 959,444,616 | -1,099,650 | 34.0873 | 2,814,668,730 | 2012-03-31 |
| 3332 | 2012-04-03 | 960,544,266 | -639,410 | 34.1264 | 2,814,668,730 | 2012-03-31 |
| 3333 | 2012-04-02 | 961,183,676 | 297,000 | 34.1491 | 2,814,668,730 | 2012-03-31 |
| 3334 | 2012-03-30 | 960,886,676 | 1,520,710 | 34.1394 | 2,814,599,398 | 2012-02-29 |
| 3335 | 2012-03-29 | 959,365,966 | -686,352 | 34.0853 | 2,814,599,398 | 2012-02-29 |
| 3336 | 2012-03-28 | 960,052,318 | -450,000 | 34.1097 | 2,814,599,398 | 2012-02-29 |
| 3337 | 2012-03-27 | 960,502,318 | 3,644,598 | 34.1257 | 2,814,599,398 | 2012-02-29 |
| 3338 | 2012-03-26 | 956,857,720 | 1,864,000 | 33.9962 | 2,814,599,398 | 2012-02-29 |
| 3339 | 2012-03-23 | 954,993,720 | 136,000 | 33.9300 | 2,814,599,398 | 2012-02-29 |
| 3340 | 2012-03-22 | 954,857,720 | 286,000 | 33.9252 | 2,814,599,398 | 2012-02-29 |
| 3341 | 2012-03-21 | 954,571,720 | 498,026 | 33.9150 | 2,814,599,398 | 2012-02-29 |
| 3342 | 2012-03-20 | 954,073,694 | -1,820,099 | 33.8973 | 2,814,599,398 | 2012-02-29 |
| 3343 | 2012-03-19 | 955,893,793 | 648,764 | 33.9620 | 2,814,599,398 | 2012-02-29 |
| 3344 | 2012-03-16 | 955,245,029 | -231,002 | 33.9389 | 2,814,599,398 | 2012-02-29 |
| 3345 | 2012-03-15 | 955,476,031 | -2,238,000 | 33.9471 | 2,814,599,398 | 2012-02-29 |
| 3346 | 2012-03-14 | 957,714,031 | 867,900 | 34.0267 | 2,814,599,398 | 2012-02-29 |
| 3347 | 2012-03-13 | 956,846,131 | -544,000 | 33.9958 | 2,814,599,398 | 2012-02-29 |
| 3348 | 2012-03-12 | 957,390,131 | -428,926 | 34.0151 | 2,814,599,398 | 2012-02-29 |
| 3349 | 2012-03-09 | 957,819,057 | 2,950,400 | 34.0304 | 2,814,599,398 | 2012-02-29 |
| 3350 | 2012-03-08 | 954,868,657 | -3,001 | 33.9256 | 2,814,599,398 | 2012-02-29 |
| 3351 | 2012-03-07 | 954,871,658 | -3,456,000 | 33.9257 | 2,814,599,398 | 2012-02-29 |
| 3352 | 2012-03-06 | 958,327,658 | -724,836 | 34.0485 | 2,814,599,398 | 2012-02-29 |
| 3353 | 2012-03-05 | 959,052,494 | 382,850 | 34.0742 | 2,814,599,398 | 2012-02-29 |
| 3354 | 2012-03-02 | 958,669,644 | 2,120,365 | 34.0606 | 2,814,599,398 | 2012-02-29 |
| 3355 | 2012-03-01 | 956,549,279 | 123,096 | 33.9853 | 2,814,599,398 | 2012-02-29 |
| 3356 | 2012-02-29 | 956,426,183 | 1,149,000 | 33.9809 | 2,814,599,398 | 2012-02-29 |
| 3357 | 2012-02-28 | 955,277,183 | 4,014,000 | 33.9401 | 2,814,599,398 | 2012-01-31 |
| 3358 | 2012-02-27 | 951,263,183 | 3,221,065 | 33.7975 | 2,814,599,398 | 2012-01-31 |
| 3359 | 2012-02-24 | 948,042,118 | -45,621 | 33.6830 | 2,814,599,398 | 2012-01-31 |
| 3360 | 2012-02-23 | 948,087,739 | 1,594,758 | 33.6846 | 2,814,599,398 | 2012-01-31 |
| 3361 | 2012-02-22 | 946,492,981 | 5,223 | 33.6280 | 2,814,599,398 | 2012-01-31 |
| 3362 | 2012-02-21 | 946,487,758 | 646,400 | 33.6278 | 2,814,599,398 | 2012-01-31 |
| 3363 | 2012-02-20 | 945,841,358 | -276,819 | 33.6048 | 2,814,599,398 | 2012-01-31 |
| 3364 | 2012-02-17 | 946,118,177 | -1,622,335 | 33.6147 | 2,814,599,398 | 2012-01-31 |
| 3365 | 2012-02-16 | 947,740,512 | -577,901 | 33.6723 | 2,814,599,398 | 2012-01-31 |
| 3366 | 2012-02-15 | 948,318,413 | -267,355 | 33.6928 | 2,814,599,398 | 2012-01-31 |
| 3367 | 2012-02-14 | 948,585,768 | -13,439,011 | 33.7023 | 2,814,599,398 | 2012-01-31 |
| 3368 | 2012-02-13 | 962,024,779 | 836,643 | 34.1798 | 2,814,599,398 | 2012-01-31 |
| 3369 | 2012-02-10 | 961,188,136 | 642,250 | 34.1501 | 2,814,599,398 | 2012-01-31 |
| 3370 | 2012-02-09 | 960,545,886 | -5,757,848 | 34.1273 | 2,814,599,398 | 2012-01-31 |
| 3371 | 2012-02-08 | 966,303,734 | 10,589,526 | 34.3318 | 2,814,599,398 | 2012-01-31 |
| 3372 | 2012-02-07 | 955,714,208 | 2,938,611 | 33.9556 | 2,814,599,398 | 2012-01-31 |
| 3373 | 2012-02-06 | 952,775,597 | -7,385 | 33.8512 | 2,814,599,398 | 2012-01-31 |
| 3374 | 2012-02-03 | 952,782,982 | 7,608,300 | 33.8515 | 2,814,599,398 | 2012-01-31 |
| 3375 | 2012-02-02 | 945,174,682 | 326,810 | 33.5811 | 2,814,599,398 | 2012-01-31 |
| 3376 | 2012-02-01 | 944,847,872 | -2,507,549 | 33.5695 | 2,814,599,398 | 2012-01-31 |
| 3377 | 2012-01-31 | 947,355,421 | 1,926,811 | 33.6586 | 2,814,599,398 | 2012-01-31 |
| 3378 | 2012-01-30 | 945,428,610 | 1,659,838 | 33.5902 | 2,814,599,398 | 2011-12-31 |
| 3379 | 2012-01-27 | 943,768,772 | 4,687,100 | 33.5312 | 2,814,599,398 | 2011-12-31 |
| 3380 | 2012-01-26 | 939,081,672 | -1,937,200 | 33.3647 | 2,814,599,398 | 2011-12-31 |
| 3381 | 2012-01-20 | 941,018,872 | 1,008,520 | 33.4335 | 2,814,599,398 | 2011-12-31 |
| 3382 | 2012-01-19 | 940,010,352 | -2,183,100 | 33.3977 | 2,814,599,398 | 2011-12-31 |
| 3383 | 2012-01-18 | 942,193,452 | -14,614,904 | 33.4752 | 2,814,599,398 | 2011-12-31 |
| 3384 | 2012-01-17 | 956,808,356 | -3,220,057 | 33.9945 | 2,814,599,398 | 2011-12-31 |
| 3385 | 2012-01-16 | 960,028,413 | -303,060 | 34.1089 | 2,814,599,398 | 2011-12-31 |
| 3386 | 2012-01-13 | 960,331,473 | 119,700 | 34.1197 | 2,814,599,398 | 2011-12-31 |
| 3387 | 2012-01-12 | 960,211,773 | 3,140,795 | 34.1154 | 2,814,599,398 | 2011-12-31 |
| 3388 | 2012-01-11 | 957,070,978 | 534,000 | 34.0038 | 2,814,599,398 | 2011-12-31 |
| 3389 | 2012-01-10 | 956,536,978 | 37,789 | 33.9848 | 2,814,599,398 | 2011-12-31 |
| 3390 | 2012-01-09 | 956,499,189 | -2,334,050 | 33.9835 | 2,814,599,398 | 2011-12-31 |
| 3391 | 2012-01-06 | 958,833,239 | -2,374,830 | 34.0664 | 2,814,599,398 | 2011-12-31 |
| 3392 | 2012-01-05 | 961,208,069 | 57,211 | 34.1508 | 2,814,599,398 | 2011-12-31 |
| 3393 | 2012-01-04 | 961,150,858 | 4,001,289 | 34.1488 | 2,814,599,398 | 2011-12-31 |
| 3394 | 2012-01-03 | 957,149,569 | 744,399 | 34.0066 | 2,814,599,398 | 2011-12-31 |
| 3395 | 2011-12-30 | 956,405,170 | -727,800 | 33.9802 | 2,814,599,398 | 2011-12-05 |
| 3396 | 2011-12-29 | 957,132,970 | -2,139,964 | 34.0060 | 2,814,599,398 | 2011-12-05 |
| 3397 | 2011-12-28 | 959,272,934 | 604,791 | 34.0820 | 2,814,599,398 | 2011-12-05 |
| 3398 | 2011-12-23 | 958,668,143 | 518,000 | 34.0606 | 2,814,599,398 | 2011-12-05 |
| 3399 | 2011-12-22 | 958,150,143 | 3,724,965 | 34.0421 | 2,814,599,398 | 2011-12-05 |
| 3400 | 2011-12-21 | 954,425,178 | -414,000 | 33.9098 | 2,814,599,398 | 2011-12-05 |
| 3401 | 2011-12-20 | 954,839,178 | 2,676,671 | 33.9245 | 2,814,599,398 | 2011-12-05 |
| 3402 | 2011-12-19 | 952,162,507 | -3,334,539 | 33.8294 | 2,814,599,398 | 2011-12-05 |
| 3403 | 2011-12-16 | 955,497,046 | -1,676,461 | 33.9479 | 2,814,599,398 | 2011-12-05 |
| 3404 | 2011-12-15 | 957,173,507 | 2,727,991 | 34.0075 | 2,814,599,398 | 2011-12-05 |
| 3405 | 2011-12-14 | 954,445,516 | -2,960,817 | 33.9105 | 2,814,599,398 | 2011-12-05 |
| 3406 | 2011-12-13 | 957,406,333 | -936,801 | 34.0157 | 2,814,599,398 | 2011-12-05 |
| 3407 | 2011-12-12 | 958,343,134 | -1,459,335 | 34.0490 | 2,814,599,398 | 2011-12-05 |
| 3408 | 2011-12-09 | 959,802,469 | -2,186,400 | 34.1009 | 2,814,599,398 | 2011-12-05 |
| 3409 | 2011-12-08 | 961,988,869 | 801,772 | 34.1785 | 2,814,599,398 | 2011-12-05 |
| 3410 | 2011-12-07 | 961,187,097 | 2,917,153 | 34.1500 | 2,814,599,398 | 2011-12-05 |
| 3411 | 2011-12-06 | 958,269,944 | 2,307,032 | 34.0464 | 2,814,599,398 | 2011-12-05 |
| 3412 | 2011-12-05 | 955,962,912 | -92,218 | 33.9644 | 2,814,599,398 | 2011-12-05 |
| 3413 | 2011-12-02 | 956,055,130 | -1,120,466 | 34.0040 | 2,811,599,398 | 2011-11-30 |
| 3414 | 2011-12-01 | 957,175,596 | -826,000 | 34.0438 | 2,811,599,398 | 2011-11-30 |
| 3415 | 2011-11-30 | 958,001,596 | -583,421 | 34.0732 | 2,811,599,398 | 2011-11-30 |
| 3416 | 2011-11-29 | 958,585,017 | 2,522,166 | 34.0939 | 2,811,599,398 | 2011-11-17 |
| 3417 | 2011-11-28 | 956,062,851 | 3,595,978 | 34.0042 | 2,811,599,398 | 2011-11-17 |
| 3418 | 2011-11-25 | 952,466,873 | 169,120 | 33.8763 | 2,811,599,398 | 2011-11-17 |
| 3419 | 2011-11-24 | 952,297,753 | -2,631,498 | 33.8703 | 2,811,599,398 | 2011-11-17 |
| 3420 | 2011-11-23 | 954,929,251 | 4,921,912 | 33.9639 | 2,811,599,398 | 2011-11-17 |
| 3421 | 2011-11-22 | 950,007,339 | 943,104 | 33.7889 | 2,811,599,398 | 2011-11-17 |
| 3422 | 2011-11-21 | 949,064,235 | 4,571,691 | 33.7553 | 2,811,599,398 | 2011-11-17 |
| 3423 | 2011-11-18 | 944,492,544 | 255,278 | 33.5927 | 2,811,599,398 | 2011-11-17 |
| 3424 | 2011-11-17 | 944,237,266 | 745,737 | 33.5836 | 2,811,599,398 | 2011-11-17 |
| 3425 | 2011-11-16 | 943,491,529 | 862,227 | 33.5930 | 2,808,599,398 | 2011-10-31 |
| 3426 | 2011-11-15 | 942,629,302 | 858,550 | 33.5623 | 2,808,599,398 | 2011-10-31 |
| 3427 | 2011-11-14 | 941,770,752 | 147,060 | 33.5317 | 2,808,599,398 | 2011-10-31 |
| 3428 | 2011-11-11 | 941,623,692 | -84,599 | 33.5265 | 2,808,599,398 | 2011-10-31 |
| 3429 | 2011-11-10 | 941,708,291 | 1,874,515 | 33.5295 | 2,808,599,398 | 2011-10-31 |
| 3430 | 2011-11-09 | 939,833,776 | -963,092 | 33.4627 | 2,808,599,398 | 2011-10-31 |
| 3431 | 2011-11-08 | 940,796,868 | -3,879,150 | 33.4970 | 2,808,599,398 | 2011-10-31 |
| 3432 | 2011-11-07 | 944,676,018 | -1,168,178 | 33.6351 | 2,808,599,398 | 2011-10-31 |
| 3433 | 2011-11-04 | 945,844,196 | -5,989,744 | 33.6767 | 2,808,599,398 | 2011-10-31 |
| 3434 | 2011-11-03 | 951,833,940 | -4,279,167 | 33.8900 | 2,808,599,398 | 2011-10-31 |
| 3435 | 2011-11-02 | 956,113,107 | 113,454 | 34.0423 | 2,808,599,398 | 2011-10-31 |
| 3436 | 2011-11-01 | 955,999,653 | -7,584,822 | 34.0383 | 2,808,599,398 | 2011-10-31 |
| 3437 | 2011-10-31 | 963,584,475 | -5,567,587 | 34.3084 | 2,808,599,398 | 2011-10-31 |
| 3438 | 2011-10-28 | 969,152,062 | -279,409 | 34.5073 | 2,808,546,066 | 2011-09-30 |
| 3439 | 2011-10-27 | 969,431,471 | 1,031,066 | 34.5172 | 2,808,546,066 | 2011-09-30 |
| 3440 | 2011-10-26 | 968,400,405 | -2,053,089 | 34.4805 | 2,808,546,066 | 2011-09-30 |
| 3441 | 2011-10-25 | 970,453,494 | 2,702,070 | 34.5536 | 2,808,546,066 | 2011-09-30 |
| 3442 | 2011-10-24 | 967,751,424 | 4,969,582 | 34.4574 | 2,808,546,066 | 2011-09-30 |
| 3443 | 2011-10-21 | 962,781,842 | 9,360,944 | 34.2804 | 2,808,546,066 | 2011-09-30 |
| 3444 | 2011-10-20 | 953,420,898 | 2,704,000 | 33.9471 | 2,808,546,066 | 2011-09-30 |
| 3445 | 2011-10-19 | 950,716,898 | 3,085,350 | 33.8509 | 2,808,546,066 | 2011-09-30 |
| 3446 | 2011-10-18 | 947,631,548 | 1,384,074 | 33.7410 | 2,808,546,066 | 2011-09-30 |
| 3447 | 2011-10-17 | 946,247,474 | 3,415,173 | 33.6917 | 2,808,546,066 | 2011-09-30 |
| 3448 | 2011-10-14 | 942,832,301 | -1,575,676 | 33.5701 | 2,808,546,066 | 2011-09-30 |
| 3449 | 2011-10-13 | 944,407,977 | 7,190,834 | 33.6262 | 2,808,546,066 | 2011-09-30 |
| 3450 | 2011-10-12 | 937,217,143 | -2,734,120 | 33.3702 | 2,808,546,066 | 2011-09-30 |
| 3451 | 2011-10-11 | 939,951,263 | -3,908,089 | 33.4675 | 2,808,546,066 | 2011-09-30 |
| 3452 | 2011-10-10 | 943,859,352 | 2,860,818 | 33.6067 | 2,808,546,066 | 2011-09-30 |
| 3453 | 2011-10-07 | 940,998,534 | 3,789,171 | 33.5048 | 2,808,546,066 | 2011-09-30 |
| 3454 | 2011-10-06 | 937,209,363 | 1,833,767 | 33.3699 | 2,808,546,066 | 2011-09-30 |
| 3455 | 2011-10-04 | 935,375,596 | -4,071,430 | 33.3046 | 2,808,546,066 | 2011-09-30 |
| 3456 | 2011-10-03 | 939,447,026 | -1,129,353 | 33.4496 | 2,808,546,066 | 2011-09-30 |
| 3457 | 2011-09-30 | 940,576,379 | -2,837,950 | 33.4898 | 2,808,546,066 | 2011-09-30 |
| 3458 | 2011-09-29 | 943,414,329 | 0 | 33.5908 | 2,808,546,066 | 2011-08-31 |
| 3459 | 2011-09-28 | 943,414,329 | 2,036,572 | 33.5908 | 2,808,546,066 | 2011-08-31 |
| 3460 | 2011-09-27 | 941,377,757 | 642,501 | 33.5183 | 2,808,546,066 | 2011-08-31 |
| 3461 | 2011-09-26 | 940,735,256 | 990,597 | 33.4955 | 2,808,546,066 | 2011-08-31 |
| 3462 | 2011-09-23 | 939,744,659 | -1,735,758 | 33.4602 | 2,808,546,066 | 2011-08-31 |
| 3463 | 2011-09-22 | 941,480,417 | -4,974,000 | 33.5220 | 2,808,546,066 | 2011-08-31 |
| 3464 | 2011-09-21 | 946,454,417 | -2,443,242 | 33.6991 | 2,808,546,066 | 2011-08-31 |
| 3465 | 2011-09-20 | 948,897,659 | -4,144,789 | 33.7861 | 2,808,546,066 | 2011-08-31 |
| 3466 | 2011-09-19 | 953,042,448 | -4,412,669 | 33.9337 | 2,808,546,066 | 2011-08-31 |
| 3467 | 2011-09-16 | 957,455,117 | 1,860,158 | 34.0908 | 2,808,546,066 | 2011-08-31 |
| 3468 | 2011-09-15 | 955,594,959 | 2,229,145 | 34.0245 | 2,808,546,066 | 2011-08-31 |
| 3469 | 2011-09-14 | 953,365,814 | 6,101,651 | 33.9452 | 2,808,546,066 | 2011-08-31 |
| 3470 | 2011-09-12 | 947,264,163 | 514,683 | 33.7279 | 2,808,546,066 | 2011-08-31 |
| 3471 | 2011-09-09 | 946,749,480 | -3,379,671 | 33.7096 | 2,808,546,066 | 2011-08-31 |
| 3472 | 2011-09-08 | 950,129,151 | 6,512,414 | 33.8299 | 2,808,546,066 | 2011-08-31 |
| 3473 | 2011-09-07 | 943,616,737 | 3,922,000 | 33.5981 | 2,808,546,066 | 2011-08-31 |
| 3474 | 2011-09-06 | 939,694,737 | 3,117,000 | 33.4584 | 2,808,546,066 | 2011-08-31 |
| 3475 | 2011-09-05 | 936,577,737 | 517,900 | 33.3474 | 2,808,546,066 | 2011-08-31 |
| 3476 | 2011-09-02 | 936,059,837 | -1,253,535 | 33.3290 | 2,808,546,066 | 2011-08-31 |
| 3477 | 2011-09-01 | 937,313,372 | 4,655,832 | 33.3736 | 2,808,546,066 | 2011-08-31 |
| 3478 | 2011-08-31 | 932,657,540 | 1,255,000 | 33.2078 | 2,808,546,066 | 2011-08-31 |
| 3479 | 2011-08-30 | 931,402,540 | -3,256,663 | 33.1636 | 2,808,510,066 | 2011-08-02 |
| 3480 | 2011-08-29 | 934,659,203 | -1,286,850 | 33.2795 | 2,808,510,066 | 2011-08-02 |
| 3481 | 2011-08-26 | 935,946,053 | 143,805 | 33.3254 | 2,808,510,066 | 2011-08-02 |
| 3482 | 2011-08-25 | 935,802,248 | -5,397,400 | 33.3202 | 2,808,510,066 | 2011-08-02 |
| 3483 | 2011-08-24 | 941,199,648 | -514,795 | 33.5124 | 2,808,510,066 | 2011-08-02 |
| 3484 | 2011-08-23 | 941,714,443 | 1,348,136 | 33.5307 | 2,808,510,066 | 2011-08-02 |
| 3485 | 2011-08-22 | 940,366,307 | -11,432,409 | 33.4827 | 2,808,510,066 | 2011-08-02 |
| 3486 | 2011-08-19 | 951,798,716 | -1,056,600 | 33.8898 | 2,808,510,066 | 2011-08-02 |
| 3487 | 2011-08-18 | 952,855,316 | 286,250 | 33.9274 | 2,808,510,066 | 2011-08-02 |
| 3488 | 2011-08-17 | 952,569,066 | 835,874 | 33.9172 | 2,808,510,066 | 2011-08-02 |
| 3489 | 2011-08-16 | 951,733,192 | 8,227,000 | 33.8875 | 2,808,510,066 | 2011-08-02 |
| 3490 | 2011-08-15 | 943,506,192 | 4,966,000 | 33.5945 | 2,808,510,066 | 2011-08-02 |
| 3491 | 2011-08-12 | 938,540,192 | 4,459,312 | 33.4177 | 2,808,510,066 | 2011-08-02 |
| 3492 | 2011-08-11 | 934,080,880 | -6,013,000 | 33.2589 | 2,808,510,066 | 2011-08-02 |
| 3493 | 2011-08-10 | 940,093,880 | 1,564,875 | 33.4730 | 2,808,510,066 | 2011-08-02 |
| 3494 | 2011-08-09 | 938,529,005 | -1,917,070 | 33.4173 | 2,808,510,066 | 2011-08-02 |
| 3495 | 2011-08-08 | 940,446,075 | -250,000 | 33.4856 | 2,808,510,066 | 2011-08-02 |
| 3496 | 2011-08-05 | 940,696,075 | -2,835,333 | 33.4945 | 2,808,510,066 | 2011-08-02 |
| 3497 | 2011-08-04 | 943,531,408 | 507,944 | 33.5954 | 2,808,510,066 | 2011-08-02 |
| 3498 | 2011-08-03 | 943,023,464 | -892,600 | 33.5774 | 2,808,510,066 | 2011-08-02 |
| 3499 | 2011-08-02 | 943,916,064 | -1,021,427 | 33.6091 | 2,808,510,066 | 2011-08-02 |
| 3500 | 2011-08-01 | 944,937,491 | -6,467,800 | 33.6695 | 2,806,510,066 | 2011-07-31 |
| 3501 | 2011-07-29 | 951,405,291 | -2,814,269 | 33.8999 | 2,806,510,066 | 2011-07-20 |
| 3502 | 2011-07-28 | 954,219,560 | 232,000 | 34.0002 | 2,806,510,066 | 2011-07-20 |
| 3503 | 2011-07-27 | 953,987,560 | -3,688,216 | 33.9920 | 2,806,510,066 | 2011-07-20 |
| 3504 | 2011-07-26 | 957,675,776 | -6,096,456 | 34.1234 | 2,806,510,066 | 2011-07-20 |
| 3505 | 2011-07-25 | 963,772,232 | 927,461 | 34.3406 | 2,806,510,066 | 2011-07-20 |
| 3506 | 2011-07-22 | 962,844,771 | 1,947,458 | 34.3075 | 2,806,510,066 | 2011-07-20 |
| 3507 | 2011-07-21 | 960,897,313 | 180,017 | 34.2382 | 2,806,510,066 | 2011-07-20 |
| 3508 | 2011-07-20 | 960,717,296 | -656,139 | 34.2317 | 2,806,510,066 | 2011-07-20 |
| 3509 | 2011-07-19 | 961,373,435 | -1,795,546 | 34.2796 | 2,804,510,066 | 2011-06-30 |
| 3510 | 2011-07-18 | 963,168,981 | 310,000 | 34.3436 | 2,804,510,066 | 2011-06-30 |
| 3511 | 2011-07-15 | 962,858,981 | -2,322,090 | 34.3325 | 2,804,510,066 | 2011-06-30 |
| 3512 | 2011-07-14 | 965,181,071 | -2,558,930 | 34.4153 | 2,804,510,066 | 2011-06-30 |
| 3513 | 2011-07-13 | 967,740,001 | -1,282,700 | 34.5066 | 2,804,510,066 | 2011-06-30 |
| 3514 | 2011-07-12 | 969,022,701 | -5,209,270 | 34.5523 | 2,804,510,066 | 2011-06-30 |
| 3515 | 2011-07-11 | 974,231,971 | 45,948 | 34.7380 | 2,804,510,066 | 2011-06-30 |
| 3516 | 2011-07-08 | 974,186,023 | -3,414,896 | 34.7364 | 2,804,510,066 | 2011-06-30 |
| 3517 | 2011-07-07 | 977,600,919 | 434,937 | 34.8582 | 2,804,510,066 | 2011-06-30 |
| 3518 | 2011-07-06 | 977,165,982 | -2,444,948 | 34.8427 | 2,804,510,066 | 2011-06-30 |
| 3519 | 2011-07-05 | 979,610,930 | -73,893 | 34.9298 | 2,804,510,066 | 2011-06-30 |
| 3520 | 2011-07-04 | 979,684,823 | -348,443 | 34.9325 | 2,804,510,066 | 2011-06-30 |
| 3521 | 2011-06-30 | 980,033,266 | -1,260,549 | 34.9449 | 2,804,510,066 | 2011-06-30 |
| 3522 | 2011-06-29 | 981,293,815 | -2,055,008 | 34.9898 | 2,804,510,066 | 2011-05-31 |
| 3523 | 2011-06-28 | 983,348,823 | 947,660 | 35.0631 | 2,804,510,066 | 2011-05-31 |
| 3524 | 2011-06-27 | 982,401,163 | -1,610,003 | 35.0293 | 2,804,510,066 | 2011-05-31 |
| 3525 | 2011-06-24 | 984,011,166 | -1,531,317 | 35.0867 | 2,804,510,066 | 2011-05-31 |
| 3526 | 2011-06-23 | 985,542,483 | -1,712,404 | 35.1413 | 2,804,510,066 | 2011-05-31 |
| 3527 | 2011-06-22 | 987,254,887 | -5,144,367 | 35.2024 | 2,804,510,066 | 2011-05-31 |
| 3528 | 2011-06-21 | 992,399,254 | -9,805,630 | 35.3858 | 2,804,510,066 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,002,204,884 | -3,733,365 | 35.7355 | 2,804,510,066 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,005,938,249 | 692,716 | 35.8686 | 2,804,510,066 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,005,245,533 | -2,047,643 | 35.8439 | 2,804,510,066 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,007,293,176 | -1,176,683 | 35.9169 | 2,804,510,066 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,008,469,859 | -623,651 | 35.9589 | 2,804,510,066 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,009,093,510 | -2,905,653 | 35.9811 | 2,804,510,066 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,011,999,163 | 3,428,000 | 36.0847 | 2,804,510,066 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,008,571,163 | 1,117,719 | 35.9625 | 2,804,510,066 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,007,453,444 | -555,081 | 35.9226 | 2,804,510,066 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,008,008,525 | -968,364 | 35.9424 | 2,804,510,066 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,008,976,889 | 4,545,328 | 35.9769 | 2,804,510,066 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,004,431,561 | 734,411 | 35.8149 | 2,804,510,066 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,003,697,150 | 238,000 | 35.7887 | 2,804,510,066 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,003,459,150 | 246,000 | 35.7802 | 2,804,510,066 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,003,213,150 | 203,690 | 35.7714 | 2,804,510,066 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,003,009,460 | -712,000 | 35.7642 | 2,804,510,066 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,003,721,460 | -554,000 | 35.7895 | 2,804,510,066 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,004,275,460 | -988,000 | 35.8093 | 2,804,510,066 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,005,263,460 | 960,000 | 35.8445 | 2,804,510,066 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,004,303,460 | -2,218,000 | 35.8103 | 2,804,510,066 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,006,521,460 | -244,633 | 35.8894 | 2,804,510,066 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,006,766,093 | -216,000 | 35.8981 | 2,804,510,066 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,006,982,093 | 2,428,633 | 35.9058 | 2,804,510,066 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,004,553,460 | 72,000 | 35.8192 | 2,804,510,066 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,004,481,460 | -1,516,280 | 35.8166 | 2,804,510,066 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,005,997,740 | -844,520 | 35.8707 | 2,804,510,066 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,006,842,260 | -5,086,640 | 35.9008 | 2,804,510,066 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,011,928,900 | -1,913,732 | 36.0822 | 2,804,510,066 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,013,842,632 | -722,542 | 36.1504 | 2,804,510,066 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,014,565,174 | -682,333 | 36.1762 | 2,804,510,066 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,015,247,507 | 886,867 | 36.2005 | 2,804,510,066 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,014,360,640 | 26,000 | 36.1689 | 2,804,510,066 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,014,334,640 | -1,234,687 | 36.1680 | 2,804,510,066 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,015,569,327 | 1,909,510 | 36.2120 | 2,804,508,066 | 2011-04-12 |
| 3563 | 2011-04-28 | 1,013,659,817 | 2,005,402 | 36.1439 | 2,804,508,066 | 2011-04-12 |
| 3564 | 2011-04-27 | 1,011,654,415 | -6,599,998 | 36.0724 | 2,804,508,066 | 2011-04-12 |
| 3565 | 2011-04-26 | 1,018,254,413 | 1,768,006 | 36.3078 | 2,804,508,066 | 2011-04-12 |
| 3566 | 2011-04-21 | 1,016,486,407 | 7,305 | 36.2447 | 2,804,508,066 | 2011-04-12 |
| 3567 | 2011-04-20 | 1,016,479,102 | 3,507,000 | 36.2445 | 2,804,508,066 | 2011-04-12 |
| 3568 | 2011-04-19 | 1,012,972,102 | 929,152 | 36.1194 | 2,804,508,066 | 2011-04-12 |
| 3569 | 2011-04-18 | 1,012,042,950 | 1,612,000 | 36.0863 | 2,804,508,066 | 2011-04-12 |
| 3570 | 2011-04-15 | 1,010,430,950 | 2,389,688 | 36.0288 | 2,804,508,066 | 2011-04-12 |
| 3571 | 2011-04-14 | 1,008,041,262 | -3,456,520 | 35.9436 | 2,804,508,066 | 2011-04-12 |
| 3572 | 2011-04-13 | 1,011,497,782 | -1,766,151 | 36.0669 | 2,804,508,066 | 2011-04-12 |
| 3573 | 2011-04-12 | 1,013,263,933 | -2,088,064 | 36.1298 | 2,804,508,066 | 2011-04-12 |
| 3574 | 2011-04-11 | 1,015,351,997 | -4,922,532 | 36.2298 | 2,802,530,378 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,020,274,529 | -7,249,452 | 36.4055 | 2,802,530,378 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,027,523,981 | -3,690,847 | 36.6642 | 2,802,530,378 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,031,214,828 | 788,000 | 36.7958 | 2,802,530,378 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,030,426,828 | 2,163,083 | 36.7677 | 2,802,530,378 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,028,263,745 | -48,024 | 36.6905 | 2,802,530,378 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,028,311,769 | 48,941 | 36.6923 | 2,802,530,378 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,028,262,828 | 2,206,000 | 36.6905 | 2,802,530,378 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,026,056,828 | -98,195 | 36.6118 | 2,802,530,378 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,026,155,023 | -1,905,480 | 36.6153 | 2,802,530,378 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,028,060,503 | -79,206 | 36.6833 | 2,802,530,378 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,028,139,709 | -691,982 | 36.6861 | 2,802,530,378 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,028,831,691 | -1,234,686 | 36.7108 | 2,802,530,378 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,030,066,377 | 1,800,686 | 36.7549 | 2,802,530,378 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,028,265,691 | -2,549,176 | 36.6906 | 2,802,530,378 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,030,814,867 | -800,397 | 36.7816 | 2,802,530,378 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,031,615,264 | -3,211,480 | 36.8101 | 2,802,530,378 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,034,826,744 | -6,316,177 | 36.9247 | 2,802,530,378 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,041,142,921 | 3,930,177 | 37.1501 | 2,802,530,378 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,037,212,744 | -40,726,000 | 37.0099 | 2,802,530,378 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,077,938,744 | 221,600 | 38.4631 | 2,802,530,378 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,077,717,144 | -3,006,500 | 38.4551 | 2,802,530,378 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,080,723,644 | -382,810 | 38.5624 | 2,802,530,378 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,081,106,454 | -2,292,000 | 38.5761 | 2,802,530,378 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,083,398,454 | 626,760,542 | 38.6579 | 2,802,530,378 | 2011-02-28 |
| 3599 | 2011-03-04 | 456,637,912 | -2,967,537 | 16.2938 | 2,802,530,378 | 2011-02-28 |
| 3600 | 2011-03-03 | 459,605,449 | -6,609,120 | 16.3997 | 2,802,530,378 | 2011-02-28 |
| 3601 | 2011-03-02 | 466,214,569 | 1,387,336 | 16.6355 | 2,802,530,378 | 2011-02-28 |
| 3602 | 2011-03-01 | 464,827,233 | -10,906,202 | 16.5860 | 2,802,530,378 | 2011-02-28 |
| 3603 | 2011-02-28 | 475,733,435 | -118,378 | 16.9751 | 2,802,530,378 | 2011-02-28 |
| 3604 | 2011-02-25 | 475,851,813 | 1,523,000 | 16.9794 | 2,802,530,378 | 2011-01-31 |
| 3605 | 2011-02-24 | 474,328,813 | -226,132 | 16.9250 | 2,802,530,378 | 2011-01-31 |
| 3606 | 2011-02-23 | 474,554,945 | -915,868 | 16.9331 | 2,802,530,378 | 2011-01-31 |
| 3607 | 2011-02-22 | 475,470,813 | 744,000 | 16.9658 | 2,802,530,378 | 2011-01-31 |
| 3608 | 2011-02-21 | 474,726,813 | 410,000 | 16.9392 | 2,802,530,378 | 2011-01-31 |
| 3609 | 2011-02-18 | 474,316,813 | 105,858 | 16.9246 | 2,802,530,378 | 2011-01-31 |
| 3610 | 2011-02-17 | 474,210,955 | -1,379,821 | 16.9208 | 2,802,530,378 | 2011-01-31 |
| 3611 | 2011-02-16 | 475,590,776 | 1,235,211 | 16.9700 | 2,802,530,378 | 2011-01-31 |
| 3612 | 2011-02-15 | 474,355,565 | 2,169,600 | 16.9260 | 2,802,530,378 | 2011-01-31 |
| 3613 | 2011-02-14 | 472,185,965 | -130,839 | 16.8486 | 2,802,530,378 | 2011-01-31 |
| 3614 | 2011-02-11 | 472,316,804 | 539,759 | 16.8532 | 2,802,530,378 | 2011-01-31 |
| 3615 | 2011-02-10 | 471,777,045 | -6,487,500 | 16.8340 | 2,802,530,378 | 2011-01-31 |
| 3616 | 2011-02-09 | 478,264,545 | -1,182,000 | 17.0655 | 2,802,530,378 | 2011-01-31 |
| 3617 | 2011-02-08 | 479,446,545 | -1,440,430 | 17.1076 | 2,802,530,378 | 2011-01-31 |
| 3618 | 2011-02-07 | 480,886,975 | -127,297 | 17.1590 | 2,802,530,378 | 2011-01-31 |
| 3619 | 2011-02-02 | 481,014,272 | 0 | 17.1636 | 2,802,530,378 | 2011-01-31 |
| 3620 | 2011-02-01 | 481,014,272 | 2,532,000 | 17.1636 | 2,802,530,378 | 2011-01-31 |
| 3621 | 2011-01-31 | 478,482,272 | -2,368,763 | 17.0732 | 2,802,530,378 | 2011-01-31 |
| 3622 | 2011-01-28 | 480,851,035 | -282,900 | 17.1580 | 2,802,490,378 | 2011-01-13 |
| 3623 | 2011-01-27 | 481,133,935 | -567,300 | 17.1681 | 2,802,490,378 | 2011-01-13 |
| 3624 | 2011-01-26 | 481,701,235 | 1,580,000 | 17.1883 | 2,802,490,378 | 2011-01-13 |
| 3625 | 2011-01-25 | 480,121,235 | 1,458,000 | 17.1319 | 2,802,490,378 | 2011-01-13 |
| 3626 | 2011-01-24 | 478,663,235 | 437,210 | 17.0799 | 2,802,490,378 | 2011-01-13 |
| 3627 | 2011-01-21 | 478,226,025 | 130,632 | 17.0643 | 2,802,490,378 | 2011-01-13 |
| 3628 | 2011-01-20 | 478,095,393 | -2,677,001 | 17.0597 | 2,802,490,378 | 2011-01-13 |
| 3629 | 2011-01-19 | 480,772,394 | 3,374,200 | 17.1552 | 2,802,490,378 | 2011-01-13 |
| 3630 | 2011-01-18 | 477,398,194 | 5,186,000 | 17.0348 | 2,802,490,378 | 2011-01-13 |
| 3631 | 2011-01-17 | 472,212,194 | 2,218,000 | 16.8497 | 2,802,490,378 | 2011-01-13 |
| 3632 | 2011-01-14 | 469,994,194 | -171,500 | 16.7706 | 2,802,490,378 | 2011-01-13 |
| 3633 | 2011-01-13 | 470,165,694 | 590,000 | 16.7767 | 2,802,490,378 | 2011-01-13 |
| 3634 | 2011-01-12 | 469,575,694 | 1,318,000 | 16.7748 | 2,799,285,046 | 2010-12-31 |
| 3635 | 2011-01-11 | 468,257,694 | -718,000 | 16.7278 | 2,799,285,046 | 2010-12-31 |
| 3636 | 2011-01-10 | 468,975,694 | -1,413,460 | 16.7534 | 2,799,285,046 | 2010-12-31 |
| 3637 | 2011-01-07 | 470,389,154 | 1,326,342 | 16.8039 | 2,799,285,046 | 2010-12-31 |
| 3638 | 2011-01-06 | 469,062,812 | 1,360,000 | 16.7565 | 2,799,285,046 | 2010-12-31 |
| 3639 | 2011-01-05 | 467,702,812 | 400,078 | 16.7079 | 2,799,285,046 | 2010-12-31 |
| 3640 | 2011-01-04 | 467,302,734 | -3,618,977 | 16.6936 | 2,799,285,046 | 2010-12-31 |
| 3641 | 2011-01-03 | 470,921,711 | -538,887 | 16.8229 | 2,799,285,046 | 2010-12-31 |
| 3642 | 2010-12-31 | 471,460,598 | -4,000 | 16.8422 | 2,799,285,046 | 2010-12-31 |
| 3643 | 2010-12-30 | 471,464,598 | -2,648,908 | 16.8423 | 2,799,285,046 | 2010-12-24 |
| 3644 | 2010-12-29 | 474,113,506 | -1,369,417 | 16.9369 | 2,799,285,046 | 2010-12-24 |
| 3645 | 2010-12-28 | 475,482,923 | -745,747 | 16.9859 | 2,799,285,046 | 2010-12-24 |
| 3646 | 2010-12-24 | 476,228,670 | 232,121,299 | 17.0125 | 2,799,285,046 | 2010-12-24 |
| 3647 | 2010-12-23 | 244,107,371 | -1,861,528 | 17.4407 | 1,399,642,523 | 2010-12-15 |
| 3648 | 2010-12-22 | 245,968,899 | -2,011,980 | 17.5737 | 1,399,642,523 | 2010-12-15 |
| 3649 | 2010-12-21 | 247,980,879 | -1,375,997 | 17.7174 | 1,399,642,523 | 2010-12-15 |
| 3650 | 2010-12-20 | 249,356,876 | 2,577,920 | 17.8158 | 1,399,642,523 | 2010-12-15 |
| 3651 | 2010-12-17 | 246,778,956 | 6,401,657 | 17.6316 | 1,399,642,523 | 2010-12-15 |
| 3652 | 2010-12-16 | 240,377,299 | 8,256,000 | 17.1742 | 1,399,642,523 | 2010-12-15 |
| 3653 | 2010-12-15 | 232,121,299 | -1,350,000 | 16.5843 | 1,399,642,523 | 2010-12-15 |
| 3654 | 2010-12-14 | 233,471,299 | 4,243,346 | 16.6943 | 1,398,510,861 | 2010-11-30 |
| 3655 | 2010-12-13 | 229,227,953 | 681,700 | 16.3909 | 1,398,510,861 | 2010-11-30 |
| 3656 | 2010-12-10 | 228,546,253 | 10,565,607 | 16.3421 | 1,398,510,861 | 2010-11-30 |
| 3657 | 2010-12-09 | 217,980,646 | -92,000 | 15.5866 | 1,398,510,861 | 2010-11-30 |
| 3658 | 2010-12-08 | 218,072,646 | -4,838,150 | 15.5932 | 1,398,510,861 | 2010-11-30 |
| 3659 | 2010-12-07 | 222,910,796 | -5,066,100 | 15.9392 | 1,398,510,861 | 2010-11-30 |
| 3660 | 2010-12-06 | 227,976,896 | 5,801,980 | 16.3014 | 1,398,510,861 | 2010-11-30 |
| 3661 | 2010-12-03 | 222,174,916 | 2,071,000 | 15.8865 | 1,398,510,861 | 2010-11-30 |
| 3662 | 2010-12-02 | 220,103,916 | 548,900 | 15.7384 | 1,398,510,861 | 2010-11-30 |
| 3663 | 2010-12-01 | 219,555,016 | 2,154,100 | 15.6992 | 1,398,510,861 | 2010-11-30 |
| 3664 | 2010-11-30 | 217,400,916 | 45,000 | 15.5452 | 1,398,510,861 | 2010-11-30 |
| 3665 | 2010-11-29 | 217,355,916 | 1,645,399 | 15.5420 | 1,398,510,861 | 2010-11-29 |
| 3666 | 2010-11-26 | 215,710,517 | 446,367 | 15.4480 | 1,396,362,861 | 2010-10-31 |
| 3667 | 2010-11-25 | 215,264,150 | 2,127,528 | 15.4161 | 1,396,362,861 | 2010-10-31 |
| 3668 | 2010-11-24 | 213,136,622 | 201,041 | 15.2637 | 1,396,362,861 | 2010-10-31 |
| 3669 | 2010-11-23 | 212,935,581 | 6,060,833 | 15.2493 | 1,396,362,861 | 2010-10-31 |
| 3670 | 2010-11-22 | 206,874,748 | 2,244,000 | 14.8153 | 1,396,362,861 | 2010-10-31 |
| 3671 | 2010-11-19 | 204,630,748 | -60,000 | 14.6546 | 1,396,362,861 | 2010-10-31 |
| 3672 | 2010-11-18 | 204,690,748 | 3,401,850 | 14.6589 | 1,396,362,861 | 2010-10-31 |
| 3673 | 2010-11-17 | 201,288,898 | 215,800 | 14.4152 | 1,396,362,861 | 2010-10-31 |
| 3674 | 2010-11-16 | 201,073,098 | -10,000 | 14.3998 | 1,396,362,861 | 2010-10-31 |
| 3675 | 2010-11-15 | 201,083,098 | -2,434,000 | 14.4005 | 1,396,362,861 | 2010-10-31 |
| 3676 | 2010-11-12 | 203,517,098 | 209,197 | 14.5748 | 1,396,362,861 | 2010-10-31 |
| 3677 | 2010-11-11 | 203,307,901 | -1,753,840 | 14.5598 | 1,396,362,861 | 2010-10-31 |
| 3678 | 2010-11-10 | 205,061,741 | 312,833 | 14.6854 | 1,396,362,861 | 2010-10-31 |
| 3679 | 2010-11-09 | 204,748,908 | 2,467,000 | 14.6630 | 1,396,362,861 | 2010-10-31 |
| 3680 | 2010-11-08 | 202,281,908 | 344,592 | 14.4863 | 1,396,362,861 | 2010-10-31 |
| 3681 | 2010-11-05 | 201,937,316 | -712,242 | 14.4617 | 1,396,362,861 | 2010-10-31 |
| 3682 | 2010-11-04 | 202,649,558 | -1,392,000 | 14.5127 | 1,396,362,861 | 2010-10-31 |
| 3683 | 2010-11-03 | 204,041,558 | -472,000 | 14.6124 | 1,396,362,861 | 2010-10-31 |
| 3684 | 2010-11-02 | 204,513,558 | -395,390 | 14.6462 | 1,396,362,861 | 2010-10-31 |
| 3685 | 2010-11-01 | 204,908,948 | -4,058,610 | 14.6745 | 1,396,362,861 | 2010-10-31 |
| 3686 | 2010-10-29 | 208,967,558 | -2,469,084 | 14.9651 | 1,396,362,861 | 2010-09-30 |
| 3687 | 2010-10-28 | 211,436,642 | 96,550 | 15.1420 | 1,396,362,861 | 2010-09-30 |
| 3688 | 2010-10-27 | 211,340,092 | 430,000 | 15.1350 | 1,396,362,861 | 2010-09-30 |
| 3689 | 2010-10-26 | 210,910,092 | -1,435,331 | 15.1042 | 1,396,362,861 | 2010-09-30 |
| 3690 | 2010-10-25 | 212,345,423 | -171,800 | 15.2070 | 1,396,362,861 | 2010-09-30 |
| 3691 | 2010-10-22 | 212,517,223 | -561,467 | 15.2193 | 1,396,362,861 | 2010-09-30 |
| 3692 | 2010-10-21 | 213,078,690 | -1,763,000 | 15.2596 | 1,396,362,861 | 2010-09-30 |
| 3693 | 2010-10-20 | 214,841,690 | 78,349 | 15.3858 | 1,396,362,861 | 2010-09-30 |
| 3694 | 2010-10-19 | 214,763,341 | -2,270,274 | 15.3802 | 1,396,362,861 | 2010-09-30 |
| 3695 | 2010-10-18 | 217,033,615 | -5,867,726 | 15.5428 | 1,396,362,861 | 2010-09-30 |
| 3696 | 2010-10-15 | 222,901,341 | -273,727 | 15.9630 | 1,396,362,861 | 2010-09-30 |
| 3697 | 2010-10-14 | 223,175,068 | 894,000 | 15.9826 | 1,396,362,861 | 2010-09-30 |
| 3698 | 2010-10-13 | 222,281,068 | -1,419,170 | 15.9186 | 1,396,362,861 | 2010-09-30 |
| 3699 | 2010-10-12 | 223,700,238 | -227,000 | 16.0202 | 1,396,362,861 | 2010-09-30 |
| 3700 | 2010-10-11 | 223,927,238 | 360,103 | 16.0365 | 1,396,362,861 | 2010-09-30 |
| 3701 | 2010-10-08 | 223,567,135 | 920,897 | 16.0107 | 1,396,362,861 | 2010-09-30 |
| 3702 | 2010-10-07 | 222,646,238 | -2,364,000 | 15.9447 | 1,396,362,861 | 2010-09-30 |
| 3703 | 2010-10-06 | 225,010,238 | -2,136,000 | 16.1140 | 1,396,362,861 | 2010-09-30 |
| 3704 | 2010-10-05 | 227,146,238 | -885,903 | 16.2670 | 1,396,362,861 | 2010-09-30 |
| 3705 | 2010-10-04 | 228,032,141 | -3,548,605 | 16.3304 | 1,396,362,861 | 2010-09-30 |
| 3706 | 2010-09-30 | 231,580,746 | -3,533,757 | 16.5846 | 1,396,362,861 | 2010-09-30 |
| 3707 | 2010-09-29 | 235,114,503 | 184,954 | 16.8376 | 1,396,362,861 | 2010-08-31 |
| 3708 | 2010-09-28 | 234,929,549 | -629,749 | 16.8244 | 1,396,362,861 | 2010-08-31 |
| 3709 | 2010-09-27 | 235,559,298 | -1,296,841 | 16.8695 | 1,396,362,861 | 2010-08-31 |
| 3710 | 2010-09-24 | 236,856,139 | 3,709,705 | 16.9624 | 1,396,362,861 | 2010-08-31 |
| 3711 | 2010-09-22 | 233,146,434 | 420,545 | 16.6967 | 1,396,362,861 | 2010-08-31 |
| 3712 | 2010-09-21 | 232,725,889 | 745,728 | 16.6666 | 1,396,362,861 | 2010-08-31 |
| 3713 | 2010-09-20 | 231,980,161 | -2,448,789 | 16.6132 | 1,396,362,861 | 2010-08-31 |
| 3714 | 2010-09-17 | 234,428,950 | 1,271,636 | 16.7885 | 1,396,362,861 | 2010-08-31 |
| 3715 | 2010-09-16 | 233,157,314 | 36,364 | 16.6975 | 1,396,362,861 | 2010-08-31 |
| 3716 | 2010-09-15 | 233,120,950 | -181,409 | 16.6949 | 1,396,362,861 | 2010-08-31 |
| 3717 | 2010-09-14 | 233,302,359 | 222,000 | 16.7079 | 1,396,362,861 | 2010-08-31 |
| 3718 | 2010-09-13 | 233,080,359 | -236,000 | 16.6920 | 1,396,362,861 | 2010-08-31 |
| 3719 | 2010-09-10 | 233,316,359 | 110,000 | 16.7089 | 1,396,362,861 | 2010-08-31 |
| 3720 | 2010-09-09 | 233,206,359 | 464,000 | 16.7010 | 1,396,362,861 | 2010-08-31 |
| 3721 | 2010-09-08 | 232,742,359 | -1,235,300 | 16.6678 | 1,396,362,861 | 2010-08-31 |
| 3722 | 2010-09-07 | 233,977,659 | -1,788,000 | 16.7562 | 1,396,362,861 | 2010-08-31 |
| 3723 | 2010-09-06 | 235,765,659 | -22,667 | 16.8843 | 1,396,362,861 | 2010-08-31 |
| 3724 | 2010-09-03 | 235,788,326 | 1,240,239 | 16.8859 | 1,396,362,861 | 2010-08-31 |
| 3725 | 2010-09-02 | 234,548,087 | 768,000 | 16.7971 | 1,396,362,861 | 2010-08-31 |
| 3726 | 2010-09-01 | 233,780,087 | -188,000 | 16.7421 | 1,396,362,861 | 2010-08-31 |
| 3727 | 2010-08-31 | 233,968,087 | -772,000 | 16.7555 | 1,396,362,861 | 2010-08-31 |
| 3728 | 2010-08-30 | 234,740,087 | -446,000 | 16.8108 | 1,396,362,861 | 2010-08-18 |
| 3729 | 2010-08-27 | 235,186,087 | 3,800,770 | 16.8428 | 1,396,362,861 | 2010-08-18 |
| 3730 | 2010-08-26 | 231,385,317 | -820,137 | 16.5706 | 1,396,362,861 | 2010-08-18 |
| 3731 | 2010-08-25 | 232,205,454 | 126,000 | 16.6293 | 1,396,362,861 | 2010-08-18 |
| 3732 | 2010-08-24 | 232,079,454 | -2,586,000 | 16.6203 | 1,396,362,861 | 2010-08-18 |
| 3733 | 2010-08-23 | 234,665,454 | -954,000 | 16.8055 | 1,396,362,861 | 2010-08-18 |
| 3734 | 2010-08-20 | 235,619,454 | -2,074,334 | 16.8738 | 1,396,362,861 | 2010-08-18 |
| 3735 | 2010-08-19 | 237,693,788 | 124,000 | 17.0224 | 1,396,362,861 | 2010-08-18 |
| 3736 | 2010-08-18 | 237,569,788 | -416,030 | 17.0135 | 1,396,362,861 | 2010-08-18 |
| 3737 | 2010-08-17 | 237,985,818 | -166,000 | 17.0677 | 1,394,362,861 | 2010-08-16 |
| 3738 | 2010-08-16 | 238,151,818 | -218,000 | 17.0796 | 1,394,362,861 | 2010-08-16 |
| 3739 | 2010-08-13 | 238,369,818 | 2,099,000 | 17.0995 | 1,394,014,196 | 2010-07-31 |
| 3740 | 2010-08-12 | 236,270,818 | -10,000 | 16.9490 | 1,394,014,196 | 2010-07-31 |
| 3741 | 2010-08-11 | 236,280,818 | 190,000 | 16.9497 | 1,394,014,196 | 2010-07-31 |
| 3742 | 2010-08-10 | 236,090,818 | -190,000 | 16.9360 | 1,394,014,196 | 2010-07-31 |
| 3743 | 2010-08-09 | 236,280,818 | 592,000 | 16.9497 | 1,394,014,196 | 2010-07-31 |
| 3744 | 2010-08-06 | 235,688,818 | -408,306 | 16.9072 | 1,394,014,196 | 2010-07-31 |
| 3745 | 2010-08-05 | 236,097,124 | 385,400 | 16.9365 | 1,394,014,196 | 2010-07-31 |
| 3746 | 2010-08-04 | 235,711,724 | 790,000 | 16.9088 | 1,394,014,196 | 2010-07-31 |
| 3747 | 2010-08-03 | 234,921,724 | 1,706,924 | 16.8522 | 1,394,014,196 | 2010-07-31 |
| 3748 | 2010-08-02 | 233,214,800 | 690,000 | 16.7297 | 1,394,014,196 | 2010-07-31 |
| 3749 | 2010-07-30 | 232,524,800 | 906,331 | 16.6828 | 1,393,797,530 | 2010-06-30 |
| 3750 | 2010-07-29 | 231,618,469 | 184,666 | 16.6178 | 1,393,797,530 | 2010-06-30 |
| 3751 | 2010-07-28 | 231,433,803 | 956,000 | 16.6045 | 1,393,797,530 | 2010-06-30 |
| 3752 | 2010-07-27 | 230,477,803 | 342,000 | 16.5360 | 1,393,797,530 | 2010-06-30 |
| 3753 | 2010-07-26 | 230,135,803 | 754,000 | 16.5114 | 1,393,797,530 | 2010-06-30 |
| 3754 | 2010-07-23 | 229,381,803 | -304,000 | 16.4573 | 1,393,797,530 | 2010-06-30 |
| 3755 | 2010-07-22 | 229,685,803 | 100,000 | 16.4791 | 1,393,797,530 | 2010-06-30 |
| 3756 | 2010-07-21 | 229,585,803 | 16,000 | 16.4720 | 1,393,797,530 | 2010-06-30 |
| 3757 | 2010-07-20 | 229,569,803 | 113,500 | 16.4708 | 1,393,797,530 | 2010-06-30 |
| 3758 | 2010-07-19 | 229,456,303 | 236,000 | 16.4627 | 1,393,797,530 | 2010-06-30 |
| 3759 | 2010-07-16 | 229,220,303 | -303,000 | 16.4457 | 1,393,797,530 | 2010-06-30 |
| 3760 | 2010-07-15 | 229,523,303 | 608,000 | 16.4675 | 1,393,797,530 | 2010-06-30 |
| 3761 | 2010-07-14 | 228,915,303 | -374,000 | 16.4239 | 1,393,797,530 | 2010-06-30 |
| 3762 | 2010-07-13 | 229,289,303 | -1,039,000 | 16.4507 | 1,393,797,530 | 2010-06-30 |
| 3763 | 2010-07-12 | 230,328,303 | 725,000 | 16.5252 | 1,393,797,530 | 2010-06-30 |
| 3764 | 2010-07-09 | 229,603,303 | -994,000 | 16.4732 | 1,393,797,530 | 2010-06-30 |
| 3765 | 2010-07-08 | 230,597,303 | 14,800 | 16.5445 | 1,393,797,530 | 2010-06-30 |
| 3766 | 2010-07-07 | 230,582,503 | 684,000 | 16.5435 | 1,393,797,530 | 2010-06-30 |
| 3767 | 2010-07-06 | 229,898,503 | -836,000 | 16.4944 | 1,393,797,530 | 2010-06-30 |
| 3768 | 2010-07-05 | 230,734,503 | 410,444 | 16.5544 | 1,393,797,530 | 2010-06-30 |
| 3769 | 2010-07-02 | 230,324,059 | 576,000 | 16.5249 | 1,393,797,530 | 2010-06-30 |
| 3770 | 2010-06-30 | 229,748,059 | 2,038,000 | 16.4836 | 1,393,797,530 | 2010-06-30 |
| 3771 | 2010-06-29 | 227,710,059 | 337,464 | 16.3374 | 1,393,797,530 | 2010-06-22 |
| 3772 | 2010-06-28 | 227,372,595 | -998,000 | 16.3132 | 1,393,797,530 | 2010-06-22 |
| 3773 | 2010-06-25 | 228,370,595 | 390,000 | 16.3848 | 1,393,797,530 | 2010-06-22 |
| 3774 | 2010-06-24 | 227,980,595 | -1,974,000 | 16.3568 | 1,393,797,530 | 2010-06-22 |
| 3775 | 2010-06-23 | 229,954,595 | -495,000 | 16.4984 | 1,393,797,530 | 2010-06-22 |
| 3776 | 2010-06-22 | 230,449,595 | -38,000 | 16.5339 | 1,393,797,530 | 2010-06-22 |
| 3777 | 2010-06-21 | 230,487,595 | -2,223,000 | 16.5604 | 1,391,797,530 | 2010-05-31 |
| 3778 | 2010-06-18 | 232,710,595 | 1,709,225 | 16.7201 | 1,391,797,530 | 2010-05-31 |
| 3779 | 2010-06-17 | 231,001,370 | 146,000 | 16.5973 | 1,391,797,530 | 2010-05-31 |
| 3780 | 2010-06-15 | 230,855,370 | 52,000 | 16.5869 | 1,391,797,530 | 2010-05-31 |
| 3781 | 2010-06-14 | 230,803,370 | 720,000 | 16.5831 | 1,391,797,530 | 2010-05-31 |
| 3782 | 2010-06-11 | 230,083,370 | -96,000 | 16.5314 | 1,391,797,530 | 2010-05-31 |
| 3783 | 2010-06-10 | 230,179,370 | -254,000 | 16.5383 | 1,391,797,530 | 2010-05-31 |
| 3784 | 2010-06-09 | 230,433,370 | 454,000 | 16.5565 | 1,391,797,530 | 2010-05-31 |
| 3785 | 2010-06-08 | 229,979,370 | -740,000 | 16.5239 | 1,391,797,530 | 2010-05-31 |
| 3786 | 2010-06-07 | 230,719,370 | 234,000 | 16.5771 | 1,391,797,530 | 2010-05-31 |
| 3787 | 2010-06-04 | 230,485,370 | -1,047,865 | 16.5603 | 1,391,797,530 | 2010-05-31 |
| 3788 | 2010-06-03 | 231,533,235 | -1,116,000 | 16.6356 | 1,391,797,530 | 2010-05-31 |
| 3789 | 2010-06-02 | 232,649,235 | 497,865 | 16.7157 | 1,391,797,530 | 2010-05-31 |
| 3790 | 2010-06-01 | 232,151,370 | 39,599 | 16.6800 | 1,391,797,530 | 2010-05-31 |
| 3791 | 2010-05-31 | 232,111,771 | 67,467 | 16.6771 | 1,391,797,530 | 2010-05-31 |
| 3792 | 2010-05-28 | 232,044,304 | -371,630 | 16.6737 | 1,391,680,864 | 2010-04-30 |
| 3793 | 2010-05-27 | 232,415,934 | 1,548,666 | 16.7004 | 1,391,680,864 | 2010-04-30 |
| 3794 | 2010-05-26 | 230,867,268 | -1,596,000 | 16.5891 | 1,391,680,864 | 2010-04-30 |
| 3795 | 2010-05-25 | 232,463,268 | 8,000 | 16.7038 | 1,391,680,864 | 2010-04-30 |
| 3796 | 2010-05-24 | 232,455,268 | -510,000 | 16.7032 | 1,391,680,864 | 2010-04-30 |
| 3797 | 2010-05-20 | 232,965,268 | 54,000 | 16.7398 | 1,391,680,864 | 2010-04-30 |
| 3798 | 2010-05-19 | 232,911,268 | 2,259,000 | 16.7360 | 1,391,680,864 | 2010-04-30 |
| 3799 | 2010-05-18 | 230,652,268 | 4,103,999 | 16.5736 | 1,391,680,864 | 2010-04-30 |
| 3800 | 2010-05-17 | 226,548,269 | 435,628 | 16.2788 | 1,391,680,864 | 2010-04-30 |
| 3801 | 2010-05-14 | 226,112,641 | -292,965 | 16.2474 | 1,391,680,864 | 2010-04-30 |
| 3802 | 2010-05-13 | 226,405,606 | 2,034,177 | 16.2685 | 1,391,680,864 | 2010-04-30 |
| 3803 | 2010-05-12 | 224,371,429 | -378,000 | 16.1223 | 1,391,680,864 | 2010-04-30 |
| 3804 | 2010-05-11 | 224,749,429 | 1,075,000 | 16.1495 | 1,391,680,864 | 2010-04-30 |
| 3805 | 2010-05-10 | 223,674,429 | 1,272,789 | 16.0723 | 1,391,680,864 | 2010-04-30 |
| 3806 | 2010-05-07 | 222,401,640 | 1,224,000 | 15.9808 | 1,391,680,864 | 2010-04-30 |
| 3807 | 2010-05-06 | 221,177,640 | 441,000 | 15.8928 | 1,391,680,864 | 2010-04-30 |
| 3808 | 2010-05-05 | 220,736,640 | 1,654,800 | 15.8612 | 1,391,680,864 | 2010-04-30 |
| 3809 | 2010-05-04 | 219,081,840 | -2,882,162 | 15.7422 | 1,391,680,864 | 2010-04-30 |
| 3810 | 2010-05-03 | 221,964,002 | -1,659,273 | 15.9493 | 1,391,680,864 | 2010-04-30 |
| 3811 | 2010-04-30 | 223,623,275 | 69,435 | 16.0686 | 1,391,680,864 | 2010-04-30 |
| 3812 | 2010-04-29 | 223,553,840 | -1,018,889 | 16.0678 | 1,391,312,531 | 2010-03-31 |
| 3813 | 2010-04-28 | 224,572,729 | 27,000 | 16.1411 | 1,391,312,531 | 2010-03-31 |
| 3814 | 2010-04-27 | 224,545,729 | -752,000 | 16.1391 | 1,391,312,531 | 2010-03-31 |
| 3815 | 2010-04-26 | 225,297,729 | 1,195,030 | 16.1932 | 1,391,312,531 | 2010-03-31 |
| 3816 | 2010-04-23 | 224,102,699 | -1,880,000 | 16.1073 | 1,391,312,531 | 2010-03-31 |
| 3817 | 2010-04-22 | 225,982,699 | 2,590,370 | 16.2424 | 1,391,312,531 | 2010-03-31 |
| 3818 | 2010-04-21 | 223,392,329 | 1,362,097 | 16.0562 | 1,391,312,531 | 2010-03-31 |
| 3819 | 2010-04-20 | 222,030,232 | 2,927,806 | 15.9583 | 1,391,312,531 | 2010-03-31 |
| 3820 | 2010-04-19 | 219,102,426 | -1,920,903 | 15.7479 | 1,391,312,531 | 2010-03-31 |
| 3821 | 2010-04-16 | 221,023,329 | 1,990,000 | 15.8860 | 1,391,312,531 | 2010-03-31 |
| 3822 | 2010-04-15 | 219,033,329 | 632,000 | 15.7429 | 1,391,312,531 | 2010-03-31 |
| 3823 | 2010-04-14 | 218,401,329 | 1,718,000 | 15.6975 | 1,391,312,531 | 2010-03-31 |
| 3824 | 2010-04-13 | 216,683,329 | 1,178,000 | 15.5740 | 1,391,312,531 | 2010-03-31 |
| 3825 | 2010-04-12 | 215,505,329 | 490,000 | 15.4894 | 1,391,312,531 | 2010-03-31 |
| 3826 | 2010-04-09 | 215,015,329 | 3,465,347 | 15.4541 | 1,391,312,531 | 2010-03-31 |
| 3827 | 2010-04-08 | 211,549,982 | 948,000 | 15.2051 | 1,391,312,531 | 2010-03-31 |
| 3828 | 2010-04-07 | 210,601,982 | -49,437 | 15.1369 | 1,391,312,531 | 2010-03-31 |
| 3829 | 2010-04-01 | 210,651,419 | 68,000 | 15.1405 | 1,391,312,531 | 2010-03-31 |
| 3830 | 2010-03-31 | 210,583,419 | 2,071,000 | 15.1356 | 1,391,312,531 | 2010-03-31 |
| 3831 | 2010-03-30 | 208,512,419 | -402,000 | 14.9888 | 1,391,117,531 | 2010-02-28 |
| 3832 | 2010-03-29 | 208,914,419 | 1,077,800 | 15.0177 | 1,391,117,531 | 2010-02-28 |
| 3833 | 2010-03-26 | 207,836,619 | 820,000 | 14.9403 | 1,391,117,531 | 2010-02-28 |
| 3834 | 2010-03-25 | 207,016,619 | 657,402 | 14.8813 | 1,391,117,531 | 2010-02-28 |
| 3835 | 2010-03-24 | 206,359,217 | -424,000 | 14.8341 | 1,391,117,531 | 2010-02-28 |
| 3836 | 2010-03-23 | 206,783,217 | 146,889 | 14.8645 | 1,391,117,531 | 2010-02-28 |
| 3837 | 2010-03-22 | 206,636,328 | 536,000 | 14.8540 | 1,391,117,531 | 2010-02-28 |
| 3838 | 2010-03-19 | 206,100,328 | 2,004,478 | 14.8155 | 1,391,117,531 | 2010-02-28 |
| 3839 | 2010-03-18 | 204,095,850 | -348,057 | 14.6714 | 1,391,117,531 | 2010-02-28 |
| 3840 | 2010-03-17 | 204,443,907 | 453,027 | 14.6964 | 1,391,117,531 | 2010-02-28 |
| 3841 | 2010-03-16 | 203,990,880 | 3,177,846 | 14.6638 | 1,391,117,531 | 2010-02-28 |
| 3842 | 2010-03-15 | 200,813,034 | 2,060,970 | 14.4354 | 1,391,117,531 | 2010-02-28 |
| 3843 | 2010-03-12 | 198,752,064 | 2,337,500 | 14.2872 | 1,391,117,531 | 2010-02-28 |
| 3844 | 2010-03-11 | 196,414,564 | 3,210,000 | 14.1192 | 1,391,117,531 | 2010-02-28 |
| 3845 | 2010-03-10 | 193,204,564 | 1,337,666 | 13.8884 | 1,391,117,531 | 2010-02-28 |
| 3846 | 2010-03-09 | 191,866,898 | 930,000 | 13.7923 | 1,391,117,531 | 2010-02-28 |
| 3847 | 2010-03-08 | 190,936,898 | 942,666 | 13.7254 | 1,391,117,531 | 2010-02-28 |
| 3848 | 2010-03-05 | 189,994,232 | 862,000 | 13.6577 | 1,391,117,531 | 2010-02-28 |
| 3849 | 2010-03-04 | 189,132,232 | 1,085,410 | 13.5957 | 1,391,117,531 | 2010-02-28 |
| 3850 | 2010-03-03 | 188,046,822 | 2,002,000 | 13.5177 | 1,391,117,531 | 2010-02-28 |
| 3851 | 2010-03-02 | 186,044,822 | 734,000 | 13.3738 | 1,391,117,531 | 2010-02-28 |
| 3852 | 2010-03-01 | 185,310,822 | -1,387,000 | 13.3210 | 1,391,117,531 | 2010-02-28 |
| 3853 | 2010-02-26 | 186,697,822 | 146,000 | 13.4211 | 1,391,077,531 | 2010-01-31 |
| 3854 | 2010-02-25 | 186,551,822 | 348,000 | 13.4106 | 1,391,077,531 | 2010-01-31 |
| 3855 | 2010-02-24 | 186,203,822 | -330,000 | 13.3856 | 1,391,077,531 | 2010-01-31 |
| 3856 | 2010-02-23 | 186,533,822 | -274,000 | 13.4093 | 1,391,077,531 | 2010-01-31 |
| 3857 | 2010-02-22 | 186,807,822 | -546,000 | 13.4290 | 1,391,077,531 | 2010-01-31 |
| 3858 | 2010-02-19 | 187,353,822 | 163,000 | 13.4683 | 1,391,077,531 | 2010-01-31 |
| 3859 | 2010-02-18 | 187,190,822 | 142,000 | 13.4565 | 1,391,077,531 | 2010-01-31 |
| 3860 | 2010-02-17 | 187,048,822 | 86,000 | 13.4463 | 1,391,077,531 | 2010-01-31 |
| 3861 | 2010-02-12 | 186,962,822 | 90,000 | 13.4401 | 1,391,077,531 | 2010-01-31 |
| 3862 | 2010-02-11 | 186,872,822 | 773,000 | 13.4337 | 1,391,077,531 | 2010-01-31 |
| 3863 | 2010-02-10 | 186,099,822 | -50,000 | 13.3781 | 1,391,077,531 | 2010-01-31 |
| 3864 | 2010-02-09 | 186,149,822 | 864,041 | 13.3817 | 1,391,077,531 | 2010-01-31 |
| 3865 | 2010-02-08 | 185,285,781 | -882,000 | 13.3196 | 1,391,077,531 | 2010-01-31 |
| 3866 | 2010-02-05 | 186,167,781 | 39,638,000 | 13.3830 | 1,391,077,531 | 2010-01-31 |
| 3867 | 2010-02-04 | 146,529,781 | -959,104 | 10.5335 | 1,391,077,531 | 2010-01-31 |
| 3868 | 2010-02-03 | 147,488,885 | -505,000 | 10.6025 | 1,391,077,531 | 2010-01-31 |
| 3869 | 2010-02-02 | 147,993,885 | 1,035,041 | 10.6388 | 1,391,077,531 | 2010-01-31 |
| 3870 | 2010-02-01 | 146,958,844 | 806,000 | 10.5644 | 1,391,077,531 | 2010-01-31 |
| 3871 | 2010-01-29 | 146,152,844 | 485,273 | 10.5088 | 1,390,772,865 | 2010-01-08 |
| 3872 | 2010-01-28 | 145,667,571 | 672,000 | 10.4739 | 1,390,772,865 | 2010-01-08 |
| 3873 | 2010-01-27 | 144,995,571 | 628,727 | 10.4255 | 1,390,772,865 | 2010-01-08 |
| 3874 | 2010-01-26 | 144,366,844 | -470,000 | 10.3803 | 1,390,772,865 | 2010-01-08 |
| 3875 | 2010-01-25 | 144,836,844 | -268,000 | 10.4141 | 1,390,772,865 | 2010-01-08 |
| 3876 | 2010-01-22 | 145,104,844 | 929,266 | 10.4334 | 1,390,772,865 | 2010-01-08 |
| 3877 | 2010-01-21 | 144,175,578 | -157,000 | 10.3666 | 1,390,772,865 | 2010-01-08 |
| 3878 | 2010-01-20 | 144,332,578 | 519,347 | 10.3779 | 1,390,772,865 | 2010-01-08 |
| 3879 | 2010-01-19 | 143,813,231 | -590,298 | 10.3405 | 1,390,772,865 | 2010-01-08 |
| 3880 | 2010-01-18 | 144,403,529 | 2,868,740 | 10.3830 | 1,390,772,865 | 2010-01-08 |
| 3881 | 2010-01-15 | 141,534,789 | 385,818 | 10.1767 | 1,390,772,865 | 2010-01-08 |
| 3882 | 2010-01-14 | 141,148,971 | 4,550,720 | 10.1490 | 1,390,772,865 | 2010-01-08 |
| 3883 | 2010-01-13 | 136,598,251 | 1,298,000 | 9.8218 | 1,390,772,865 | 2010-01-08 |
| 3884 | 2010-01-12 | 135,300,251 | -94,000 | 9.7284 | 1,390,772,865 | 2010-01-08 |
| 3885 | 2010-01-11 | 135,394,251 | 204,000 | 9.7352 | 1,390,772,865 | 2010-01-08 |
| 3886 | 2010-01-08 | 135,190,251 | 945,500 | 9.7205 | 1,390,772,865 | 2010-01-08 |
| 3887 | 2010-01-07 | 134,244,751 | 515,400 | 9.6734 | 1,387,772,865 | 2010-01-06 |
| 3888 | 2010-01-06 | 133,729,351 | -1,362,000 | 9.6363 | 1,387,772,865 | 2010-01-06 |
| 3889 | 2010-01-05 | 135,091,351 | -512,000 | 9.7414 | 1,386,772,865 | 2009-12-31 |
| 3890 | 2010-01-04 | 135,603,351 | -6,000 | 9.7783 | 1,386,772,865 | 2009-12-31 |
| 3891 | 2009-12-31 | 135,609,351 | 0 | 9.7788 | 1,386,772,865 | 2009-12-31 |
| 3892 | 2009-12-30 | 135,609,351 | -26,000 | 9.7850 | 1,385,894,839 | 2009-12-02 |
| 3893 | 2009-12-29 | 135,635,351 | -464,000 | 9.7868 | 1,385,894,839 | 2009-12-02 |
| 3894 | 2009-12-28 | 136,099,351 | -204,000 | 9.8203 | 1,385,894,839 | 2009-12-02 |
| 3895 | 2009-12-24 | 136,303,351 | 0 | 9.8350 | 1,385,894,839 | 2009-12-02 |
| 3896 | 2009-12-23 | 136,303,351 | 232,666 | 9.8350 | 1,385,894,839 | 2009-12-02 |
| 3897 | 2009-12-22 | 136,070,685 | -488,000 | 9.8183 | 1,385,894,839 | 2009-12-02 |
| 3898 | 2009-12-21 | 136,558,685 | -426,334 | 9.8535 | 1,385,894,839 | 2009-12-02 |
| 3899 | 2009-12-18 | 136,985,019 | -195,334 | 9.8842 | 1,385,894,839 | 2009-12-02 |
| 3900 | 2009-12-17 | 137,180,353 | 230,000 | 9.8983 | 1,385,894,839 | 2009-12-02 |
| 3901 | 2009-12-16 | 136,950,353 | 2,366,000 | 9.8817 | 1,385,894,839 | 2009-12-02 |
| 3902 | 2009-12-15 | 134,584,353 | 696,667 | 9.7110 | 1,385,894,839 | 2009-12-02 |
| 3903 | 2009-12-14 | 133,887,686 | 195,287 | 9.6607 | 1,385,894,839 | 2009-12-02 |
| 3904 | 2009-12-11 | 133,692,399 | 1,016,000 | 9.6466 | 1,385,894,839 | 2009-12-02 |
| 3905 | 2009-12-10 | 132,676,399 | 1,344,666 | 9.5733 | 1,385,894,839 | 2009-12-02 |
| 3906 | 2009-12-09 | 131,331,733 | 1,468,000 | 9.4763 | 1,385,894,839 | 2009-12-02 |
| 3907 | 2009-12-08 | 129,863,733 | 2,097,450 | 9.3704 | 1,385,894,839 | 2009-12-02 |
| 3908 | 2009-12-07 | 127,766,283 | 1,427,913 | 9.2190 | 1,385,894,839 | 2009-12-02 |
| 3909 | 2009-12-04 | 126,338,370 | 1,104,000 | 9.1160 | 1,385,894,839 | 2009-12-02 |
| 3910 | 2009-12-03 | 125,234,370 | -353,000 | 9.0364 | 1,385,894,839 | 2009-12-02 |
| 3911 | 2009-12-02 | 125,587,370 | -768,000 | 9.0618 | 1,385,894,839 | 2009-12-02 |
| 3912 | 2009-12-01 | 126,355,370 | -852,000 | 9.1304 | 1,383,894,839 | 2009-11-30 |
| 3913 | 2009-11-30 | 127,207,370 | -790,000 | 9.1920 | 1,383,894,839 | 2009-11-30 |
| 3914 | 2009-11-27 | 127,997,370 | 126,000 | 9.2507 | 1,383,646,241 | 2009-10-31 |
| 3915 | 2009-11-26 | 127,871,370 | -137,000 | 9.2416 | 1,383,646,241 | 2009-10-31 |
| 3916 | 2009-11-25 | 128,008,370 | 180,000 | 9.2515 | 1,383,646,241 | 2009-10-31 |
| 3917 | 2009-11-24 | 127,828,370 | -342,290 | 9.2385 | 1,383,646,241 | 2009-10-31 |
| 3918 | 2009-11-23 | 128,170,660 | -262,000 | 9.2633 | 1,383,646,241 | 2009-10-31 |
| 3919 | 2009-11-20 | 128,432,660 | 302,666 | 9.2822 | 1,383,646,241 | 2009-10-31 |
| 3920 | 2009-11-19 | 128,129,994 | -70,000 | 9.2603 | 1,383,646,241 | 2009-10-31 |
| 3921 | 2009-11-18 | 128,199,994 | -364,000 | 9.2654 | 1,383,646,241 | 2009-10-31 |
| 3922 | 2009-11-17 | 128,563,994 | -1,012,000 | 9.2917 | 1,383,646,241 | 2009-10-31 |
| 3923 | 2009-11-16 | 129,575,994 | -666,000 | 9.3648 | 1,383,646,241 | 2009-10-31 |
| 3924 | 2009-11-13 | 130,241,994 | 122,000 | 9.4130 | 1,383,646,241 | 2009-10-31 |
| 3925 | 2009-11-12 | 130,119,994 | -391,500 | 9.4041 | 1,383,646,241 | 2009-10-31 |
| 3926 | 2009-11-11 | 130,511,494 | -58,000 | 9.4324 | 1,383,646,241 | 2009-10-31 |
| 3927 | 2009-11-10 | 130,569,494 | -94,000 | 9.4366 | 1,383,646,241 | 2009-10-31 |
| 3928 | 2009-11-09 | 130,663,494 | 24,000 | 9.4434 | 1,383,646,241 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,639,494 | -44,000 | 9.4417 | 1,383,646,241 | 2009-10-31 |
| 3930 | 2009-11-05 | 130,683,494 | 60,000 | 9.4449 | 1,383,646,241 | 2009-10-31 |
| 3931 | 2009-11-04 | 130,623,494 | -3,942,904 | 9.4405 | 1,383,646,241 | 2009-10-31 |
| 3932 | 2009-11-03 | 134,566,398 | -36,000 | 9.7255 | 1,383,646,241 | 2009-10-31 |
| 3933 | 2009-11-02 | 134,602,398 | 4,214,904 | 9.7281 | 1,383,646,241 | 2009-10-31 |
| 3934 | 2009-10-30 | 130,387,494 | -9,646,000 | 9.4256 | 1,383,327,575 | 2009-09-30 |
| 3935 | 2009-10-29 | 140,033,494 | -896,000 | 10.1229 | 1,383,327,575 | 2009-09-30 |
| 3936 | 2009-10-28 | 140,929,494 | 400,000 | 10.1877 | 1,383,327,575 | 2009-09-30 |
| 3937 | 2009-10-27 | 140,529,494 | 138,000 | 10.1588 | 1,383,327,575 | 2009-09-30 |
| 3938 | 2009-10-23 | 140,391,494 | 303,666 | 10.1488 | 1,383,327,575 | 2009-09-30 |
| 3939 | 2009-10-22 | 140,087,828 | -203,000 | 10.1269 | 1,383,327,575 | 2009-09-30 |
| 3940 | 2009-10-21 | 140,290,828 | -1,087,334 | 10.1415 | 1,383,327,575 | 2009-09-30 |
| 3941 | 2009-10-20 | 141,378,162 | -2,768,668 | 10.2202 | 1,383,327,575 | 2009-09-30 |
| 3942 | 2009-10-19 | 144,146,830 | -423,000 | 10.4203 | 1,383,327,575 | 2009-09-30 |
| 3943 | 2009-10-16 | 144,569,830 | -202,000 | 10.4509 | 1,383,327,575 | 2009-09-30 |
| 3944 | 2009-10-15 | 144,771,830 | -260,000 | 10.4655 | 1,383,327,575 | 2009-09-30 |
| 3945 | 2009-10-14 | 145,031,830 | 103,834 | 10.4843 | 1,383,327,575 | 2009-09-30 |
| 3946 | 2009-10-13 | 144,927,996 | -519,000 | 10.4768 | 1,383,327,575 | 2009-09-30 |
| 3947 | 2009-10-12 | 145,446,996 | -92,000 | 10.5143 | 1,383,327,575 | 2009-09-30 |
| 3948 | 2009-10-09 | 145,538,996 | 125,000 | 10.5209 | 1,383,327,575 | 2009-09-30 |
| 3949 | 2009-10-08 | 145,413,996 | 418,000 | 10.5119 | 1,383,327,575 | 2009-09-30 |
| 3950 | 2009-10-07 | 144,995,996 | 299,000 | 10.4817 | 1,383,327,575 | 2009-09-30 |
| 3951 | 2009-10-06 | 144,696,996 | -690,000 | 10.4601 | 1,383,327,575 | 2009-09-30 |
| 3952 | 2009-10-05 | 145,386,996 | 122,000 | 10.5099 | 1,383,327,575 | 2009-09-30 |
| 3953 | 2009-10-02 | 145,264,996 | -48,000 | 10.5011 | 1,383,327,575 | 2009-09-30 |
| 3954 | 2009-09-30 | 145,312,996 | 206,000 | 10.5046 | 1,383,327,575 | 2009-09-30 |
| 3955 | 2009-09-29 | 145,106,996 | 508,000 | 10.4905 | 1,383,220,243 | 2009-08-31 |
| 3956 | 2009-09-28 | 144,598,996 | 80,000 | 10.4538 | 1,383,220,243 | 2009-08-31 |
| 3957 | 2009-09-25 | 144,518,996 | 68,000 | 10.4480 | 1,383,220,243 | 2009-08-31 |
| 3958 | 2009-09-24 | 144,450,996 | -108,000 | 10.4431 | 1,383,220,243 | 2009-08-31 |
| 3959 | 2009-09-23 | 144,558,996 | -582,000 | 10.4509 | 1,383,220,243 | 2009-08-31 |
| 3960 | 2009-09-22 | 145,140,996 | -730,000 | 10.4930 | 1,383,220,243 | 2009-08-31 |
| 3961 | 2009-09-21 | 145,870,996 | -1,746,007 | 10.5458 | 1,383,220,243 | 2009-08-31 |
| 3962 | 2009-09-18 | 147,617,003 | 650,000 | 10.6720 | 1,383,220,243 | 2009-08-31 |
| 3963 | 2009-09-17 | 146,967,003 | 94,000 | 10.6250 | 1,383,220,243 | 2009-08-31 |
| 3964 | 2009-09-16 | 146,873,003 | -456,000 | 10.6182 | 1,383,220,243 | 2009-08-31 |
| 3965 | 2009-09-15 | 147,329,003 | -432,000 | 10.6512 | 1,383,220,243 | 2009-08-31 |
| 3966 | 2009-09-14 | 147,761,003 | -2,000 | 10.6824 | 1,383,220,243 | 2009-08-31 |
| 3967 | 2009-09-11 | 147,763,003 | -202,000 | 10.6825 | 1,383,220,243 | 2009-08-31 |
| 3968 | 2009-09-10 | 147,965,003 | -1,918,000 | 10.6971 | 1,383,220,243 | 2009-08-31 |
| 3969 | 2009-09-09 | 149,883,003 | -606,000 | 10.8358 | 1,383,220,243 | 2009-08-31 |
| 3970 | 2009-09-08 | 150,489,003 | 118,000 | 10.8796 | 1,383,220,243 | 2009-08-31 |
| 3971 | 2009-09-07 | 150,371,003 | 28,000 | 10.8711 | 1,383,220,243 | 2009-08-31 |
| 3972 | 2009-09-04 | 150,343,003 | 146,000 | 10.8691 | 1,383,220,243 | 2009-08-31 |
| 3973 | 2009-09-03 | 150,197,003 | -800,428 | 10.8585 | 1,383,220,243 | 2009-08-31 |
| 3974 | 2009-09-02 | 150,997,431 | 254,428 | 10.9164 | 1,383,220,243 | 2009-08-31 |
| 3975 | 2009-09-01 | 150,743,003 | -192,000 | 10.8980 | 1,383,220,243 | 2009-08-31 |
| 3976 | 2009-08-31 | 150,935,003 | -406,000 | 10.9119 | 1,383,220,243 | 2009-08-31 |
| 3977 | 2009-08-28 | 151,341,003 | -735,729 | 10.9513 | 1,381,943,245 | 2009-08-10 |
| 3978 | 2009-08-27 | 152,076,732 | -2,936,780 | 11.0046 | 1,381,943,245 | 2009-08-10 |
| 3979 | 2009-08-26 | 155,013,512 | -115,703 | 11.2171 | 1,381,943,245 | 2009-08-10 |
| 3980 | 2009-08-25 | 155,129,215 | -234,143 | 11.2254 | 1,381,943,245 | 2009-08-10 |
| 3981 | 2009-08-24 | 155,363,358 | 1,149,166 | 11.2424 | 1,381,943,245 | 2009-08-10 |
| 3982 | 2009-08-21 | 154,214,192 | 332,000 | 11.1592 | 1,381,943,245 | 2009-08-10 |
| 3983 | 2009-08-20 | 153,882,192 | -418,000 | 11.1352 | 1,381,943,245 | 2009-08-10 |
| 3984 | 2009-08-19 | 154,300,192 | 985,103 | 11.1655 | 1,381,943,245 | 2009-08-10 |
| 3985 | 2009-08-18 | 153,315,089 | -1,092,667 | 11.0942 | 1,381,943,245 | 2009-08-10 |
| 3986 | 2009-08-17 | 154,407,756 | -538,671 | 11.1732 | 1,381,943,245 | 2009-08-10 |
| 3987 | 2009-08-14 | 154,946,427 | -60,000 | 11.2122 | 1,381,943,245 | 2009-08-10 |
| 3988 | 2009-08-13 | 155,006,427 | -870,000 | 11.2166 | 1,381,943,245 | 2009-08-10 |
| 3989 | 2009-08-12 | 155,876,427 | -162,000 | 11.2795 | 1,381,943,245 | 2009-08-10 |
| 3990 | 2009-08-11 | 156,038,427 | 3,584,000 | 11.2912 | 1,381,943,245 | 2009-08-10 |
| 3991 | 2009-08-10 | 152,454,427 | 1,872,000 | 11.0319 | 1,381,943,245 | 2009-08-10 |
| 3992 | 2009-08-07 | 150,582,427 | 5,000 | 10.9001 | 1,381,473,579 | 2009-07-31 |
| 3993 | 2009-08-06 | 150,577,427 | 612,000 | 10.8998 | 1,381,473,579 | 2009-07-31 |
| 3994 | 2009-08-05 | 149,965,427 | 142,000 | 10.8555 | 1,381,473,579 | 2009-07-31 |
| 3995 | 2009-08-04 | 149,823,427 | -776,334 | 10.8452 | 1,381,473,579 | 2009-07-31 |
| 3996 | 2009-08-03 | 150,599,761 | -210,000 | 10.9014 | 1,381,473,579 | 2009-07-31 |
| 3997 | 2009-07-31 | 150,809,761 | 471,467 | 10.9166 | 1,381,473,579 | 2009-07-31 |
| 3998 | 2009-07-30 | 150,338,294 | 436,000 | 10.8841 | 1,381,263,579 | 2009-06-30 |
| 3999 | 2009-07-29 | 149,902,294 | 102,000 | 10.8525 | 1,381,263,579 | 2009-06-30 |
| 4000 | 2009-07-28 | 149,800,294 | 322,000 | 10.8452 | 1,381,263,579 | 2009-06-30 |
| 4001 | 2009-07-27 | 149,478,294 | 210,000 | 10.8219 | 1,381,263,579 | 2009-06-30 |
| 4002 | 2009-07-24 | 149,268,294 | -1,652,000 | 10.8066 | 1,381,263,579 | 2009-06-30 |
| 4003 | 2009-07-23 | 150,920,294 | -1,042,000 | 10.9262 | 1,381,263,579 | 2009-06-30 |
| 4004 | 2009-07-22 | 151,962,294 | -404,000 | 11.0017 | 1,381,263,579 | 2009-06-30 |
| 4005 | 2009-07-21 | 152,366,294 | 18,000 | 11.0309 | 1,381,263,579 | 2009-06-30 |
| 4006 | 2009-07-20 | 152,348,294 | -254,000 | 11.0296 | 1,381,263,579 | 2009-06-30 |
| 4007 | 2009-07-17 | 152,602,294 | -748,552 | 11.0480 | 1,381,263,579 | 2009-06-30 |
| 4008 | 2009-07-16 | 153,350,846 | -280,000 | 11.1022 | 1,381,263,579 | 2009-06-30 |
| 4009 | 2009-07-15 | 153,630,846 | -6,000 | 11.1225 | 1,381,263,579 | 2009-06-30 |
| 4010 | 2009-07-14 | 153,636,846 | -276,000 | 11.1229 | 1,381,263,579 | 2009-06-30 |
| 4011 | 2009-07-13 | 153,912,846 | -132,896 | 11.1429 | 1,381,263,579 | 2009-06-30 |
| 4012 | 2009-07-10 | 154,045,742 | 461,448 | 11.1525 | 1,381,263,579 | 2009-06-30 |
| 4013 | 2009-07-09 | 153,584,294 | -1,170,000 | 11.1191 | 1,381,263,579 | 2009-06-30 |
| 4014 | 2009-07-08 | 154,754,294 | -106,000 | 11.2038 | 1,381,263,579 | 2009-06-30 |
| 4015 | 2009-07-07 | 154,860,294 | -230,000 | 11.2115 | 1,381,263,579 | 2009-06-30 |
| 4016 | 2009-07-06 | 155,090,294 | -2,775,836 | 11.2281 | 1,381,263,579 | 2009-06-30 |
| 4017 | 2009-07-03 | 157,866,130 | -404,000 | 11.4291 | 1,381,263,579 | 2009-06-30 |
| 4018 | 2009-07-02 | 158,270,130 | 591,000 | 11.4584 | 1,381,263,579 | 2009-06-30 |
| 4019 | 2009-06-30 | 157,679,130 | -1,262,533 | 11.4156 | 1,381,263,579 | 2009-06-30 |
| 4020 | 2009-06-29 | 158,941,663 | 1,880,000 | 11.5071 | 1,381,253,579 | 2009-05-31 |
| 4021 | 2009-06-26 | 157,061,663 | 635,599 | 11.3710 | 1,381,253,579 | 2009-05-31 |
| 4022 | 2009-06-25 | 156,426,064 | -868,533 | 11.3249 | 1,381,253,579 | 2009-05-31 |
| 4023 | 2009-06-24 | 157,294,597 | 714,000 | 11.3878 | 1,381,253,579 | 2009-05-31 |
| 4024 | 2009-06-23 | 156,580,597 | -480,533 | 11.3361 | 1,381,253,579 | 2009-05-31 |
| 4025 | 2009-06-22 | 157,061,130 | 1,542,000 | 11.3709 | 1,381,253,579 | 2009-05-31 |
| 4026 | 2009-06-19 | 155,519,130 | 1,010,000 | 11.2593 | 1,381,253,579 | 2009-05-31 |
| 4027 | 2009-06-18 | 154,509,130 | 1,268,000 | 11.1862 | 1,381,253,579 | 2009-05-31 |
| 4028 | 2009-06-17 | 153,241,130 | 2,336,533 | 11.0944 | 1,381,253,579 | 2009-05-31 |
| 4029 | 2009-06-16 | 150,904,597 | 329,467 | 10.9252 | 1,381,253,579 | 2009-05-31 |
| 4030 | 2009-06-15 | 150,575,130 | -298,000 | 10.9013 | 1,381,253,579 | 2009-05-31 |
| 4031 | 2009-06-12 | 150,873,130 | 545,066 | 10.9229 | 1,381,253,579 | 2009-05-31 |
| 4032 | 2009-06-11 | 150,328,064 | -114,000 | 10.8835 | 1,381,253,579 | 2009-05-31 |
| 4033 | 2009-06-10 | 150,442,064 | 899,467 | 10.8917 | 1,381,253,579 | 2009-05-31 |
| 4034 | 2009-06-09 | 149,542,597 | -407,999 | 10.8266 | 1,381,253,579 | 2009-05-31 |
| 4035 | 2009-06-08 | 149,950,596 | -1,136,533 | 10.8561 | 1,381,253,579 | 2009-05-31 |
| 4036 | 2009-06-05 | 151,087,129 | 260,000 | 10.9384 | 1,381,253,579 | 2009-05-31 |
| 4037 | 2009-06-04 | 150,827,129 | -891,467 | 10.9196 | 1,381,253,579 | 2009-05-31 |
| 4038 | 2009-06-03 | 151,718,596 | -773,066 | 10.9841 | 1,381,253,579 | 2009-05-31 |
| 4039 | 2009-06-02 | 152,491,662 | 2,248,533 | 11.0401 | 1,381,253,579 | 2009-05-31 |
| 4040 | 2009-06-01 | 150,243,129 | 1,244,493 | 10.8773 | 1,381,253,579 | 2009-05-31 |
| 4041 | 2009-05-29 | 148,998,636 | -359,960 | 10.7872 | 1,381,253,579 | 2009-04-30 |
| 4042 | 2009-05-27 | 149,358,596 | -728,533 | 10.8133 | 1,381,253,579 | 2009-04-30 |
| 4043 | 2009-05-26 | 150,087,129 | 248,401 | 10.8660 | 1,381,253,579 | 2009-04-30 |
| 4044 | 2009-05-25 | 149,838,728 | 362,665 | 10.8480 | 1,381,253,579 | 2009-04-30 |
| 4045 | 2009-05-22 | 149,476,063 | -1,054,533 | 10.8218 | 1,381,253,579 | 2009-04-30 |
| 4046 | 2009-05-21 | 150,530,596 | -108,000 | 10.8981 | 1,381,253,579 | 2009-04-30 |
| 4047 | 2009-05-20 | 150,638,596 | -393,066 | 10.9059 | 1,381,253,579 | 2009-04-30 |
| 4048 | 2009-05-19 | 151,031,662 | 44,000 | 10.9344 | 1,381,253,579 | 2009-04-30 |
| 4049 | 2009-05-18 | 150,987,662 | -484,000 | 10.9312 | 1,381,253,579 | 2009-04-30 |
| 4050 | 2009-05-15 | 151,471,662 | -1,030,334 | 10.9662 | 1,381,253,579 | 2009-04-30 |
| 4051 | 2009-05-14 | 152,501,996 | -3,650,000 | 11.0408 | 1,381,253,579 | 2009-04-30 |
| 4052 | 2009-05-13 | 156,151,996 | -1,239,871 | 11.3051 | 1,381,253,579 | 2009-04-30 |
| 4053 | 2009-05-12 | 157,391,867 | -812,000 | 11.3949 | 1,381,253,579 | 2009-04-30 |
| 4054 | 2009-05-11 | 158,203,867 | 234,000 | 11.4536 | 1,381,253,579 | 2009-04-30 |
| 4055 | 2009-05-08 | 157,969,867 | 160,000 | 11.4367 | 1,381,253,579 | 2009-04-30 |
| 4056 | 2009-05-07 | 157,809,867 | -663,222 | 11.4251 | 1,381,253,579 | 2009-04-30 |
| 4057 | 2009-05-06 | 158,473,089 | -573,095 | 11.4731 | 1,381,253,579 | 2009-04-30 |
| 4058 | 2009-05-05 | 159,046,184 | -250,000 | 11.5146 | 1,381,253,579 | 2009-04-30 |
| 4059 | 2009-05-04 | 159,296,184 | -248,716 | 11.5327 | 1,381,253,579 | 2009-04-30 |
| 4060 | 2009-04-30 | 159,544,900 | -2,782,000 | 11.5507 | 1,381,253,579 | 2009-04-30 |
| 4061 | 2009-04-29 | 162,326,900 | -1,666,000 | 11.7521 | 1,381,253,579 | 2009-03-31 |
| 4062 | 2009-04-28 | 163,992,900 | 770,000 | 11.8728 | 1,381,253,579 | 2009-03-31 |
| 4063 | 2009-04-27 | 163,222,900 | 224,000 | 11.8170 | 1,381,253,579 | 2009-03-31 |
| 4064 | 2009-04-24 | 162,998,900 | -1,610,001 | 11.8008 | 1,381,253,579 | 2009-03-31 |
| 4065 | 2009-04-23 | 164,608,901 | -474,000 | 11.9174 | 1,381,253,579 | 2009-03-31 |
| 4066 | 2009-04-22 | 165,082,901 | -65,284 | 11.9517 | 1,381,253,579 | 2009-03-31 |
| 4067 | 2009-04-21 | 165,148,185 | 446,000 | 11.9564 | 1,381,253,579 | 2009-03-31 |
| 4068 | 2009-04-20 | 164,702,185 | -58,716 | 11.9241 | 1,381,253,579 | 2009-03-31 |
| 4069 | 2009-04-17 | 164,760,901 | 441,999 | 11.9284 | 1,381,253,579 | 2009-03-31 |
| 4070 | 2009-04-16 | 164,318,902 | -917,700 | 11.8964 | 1,381,253,579 | 2009-03-31 |
| 4071 | 2009-04-15 | 165,236,602 | -54,001 | 11.9628 | 1,381,253,579 | 2009-03-31 |
| 4072 | 2009-04-14 | 165,290,603 | 282,000 | 11.9667 | 1,381,253,579 | 2009-03-31 |
| 4073 | 2009-04-09 | 165,008,603 | 2,642,000 | 11.9463 | 1,381,253,579 | 2009-03-31 |
| 4074 | 2009-04-08 | 162,366,603 | -540,000 | 11.7550 | 1,381,253,579 | 2009-03-31 |
| 4075 | 2009-04-07 | 162,906,603 | -748,000 | 11.7941 | 1,381,253,579 | 2009-03-31 |
| 4076 | 2009-04-06 | 163,654,603 | -1,030,000 | 11.8483 | 1,381,253,579 | 2009-03-31 |
| 4077 | 2009-04-03 | 164,684,603 | -131,036 | 11.9228 | 1,381,253,579 | 2009-03-31 |
| 4078 | 2009-04-02 | 164,815,639 | -1,617,300 | 11.9323 | 1,381,253,579 | 2009-03-31 |
| 4079 | 2009-04-01 | 166,432,939 | 217,036 | 12.0494 | 1,381,253,579 | 2009-03-31 |
| 4080 | 2009-03-31 | 166,215,903 | -2,854,000 | 12.0337 | 1,381,253,579 | 2009-03-31 |
| 4081 | 2009-03-30 | 169,069,903 | -658,000 | 12.2403 | 1,381,253,579 | 2009-02-28 |
| 4082 | 2009-03-27 | 169,727,903 | -486,000 | 12.2880 | 1,381,253,579 | 2009-02-28 |
| 4083 | 2009-03-26 | 170,213,903 | -222,000 | 12.3231 | 1,381,253,579 | 2009-02-28 |
| 4084 | 2009-03-25 | 170,435,903 | 92,331 | 12.3392 | 1,381,253,579 | 2009-02-28 |
| 4085 | 2009-03-24 | 170,343,572 | -116,000 | 12.3325 | 1,381,253,579 | 2009-02-28 |
| 4086 | 2009-03-23 | 170,459,572 | 154,000 | 12.3409 | 1,381,253,579 | 2009-02-28 |
| 4087 | 2009-03-20 | 170,305,572 | 433,669 | 12.3298 | 1,381,253,579 | 2009-02-28 |
| 4088 | 2009-03-19 | 169,871,903 | -467,669 | 12.2984 | 1,381,253,579 | 2009-02-28 |
| 4089 | 2009-03-18 | 170,339,572 | 844,669 | 12.3322 | 1,381,253,579 | 2009-02-28 |
| 4090 | 2009-03-17 | 169,494,903 | -146,000 | 12.2711 | 1,381,253,579 | 2009-02-28 |
| 4091 | 2009-03-16 | 169,640,903 | -344,000 | 12.2817 | 1,381,253,579 | 2009-02-28 |
| 4092 | 2009-03-13 | 169,984,903 | 262,000 | 12.3066 | 1,381,253,579 | 2009-02-28 |
| 4093 | 2009-03-12 | 169,722,903 | 1,224,000 | 12.2876 | 1,381,253,579 | 2009-02-28 |
| 4094 | 2009-03-11 | 168,498,903 | -1,062,000 | 12.1990 | 1,381,253,579 | 2009-02-28 |
| 4095 | 2009-03-10 | 169,560,903 | 636,000 | 12.2759 | 1,381,253,579 | 2009-02-28 |
| 4096 | 2009-03-09 | 168,924,903 | 236,000 | 12.2298 | 1,381,253,579 | 2009-02-28 |
| 4097 | 2009-03-06 | 168,688,903 | 1,008,000 | 12.2127 | 1,381,253,579 | 2009-02-28 |
| 4098 | 2009-03-05 | 167,680,903 | 120,000 | 12.1398 | 1,381,253,579 | 2009-02-28 |
| 4099 | 2009-03-04 | 167,560,903 | 86,000 | 12.1311 | 1,381,253,579 | 2009-02-28 |
| 4100 | 2009-03-03 | 167,474,903 | 356,000 | 12.1248 | 1,381,253,579 | 2009-02-28 |
| 4101 | 2009-03-02 | 167,118,903 | -84,000 | 12.0991 | 1,381,253,579 | 2009-02-28 |
| 4102 | 2009-02-27 | 167,202,903 | -338,000 | 12.1052 | 1,381,253,579 | 2009-01-31 |
| 4103 | 2009-02-26 | 167,540,903 | 534,533 | 12.1296 | 1,381,253,579 | 2009-01-31 |
| 4104 | 2009-02-25 | 167,006,370 | -588,533 | 12.0909 | 1,381,253,579 | 2009-01-31 |
| 4105 | 2009-02-24 | 167,594,903 | 1,368,000 | 12.1335 | 1,381,253,579 | 2009-01-31 |
| 4106 | 2009-02-23 | 166,226,903 | 5,846,533 | 12.0345 | 1,381,253,579 | 2009-01-31 |
| 4107 | 2009-02-20 | 160,380,370 | -44,533 | 11.6112 | 1,381,253,579 | 2009-01-31 |
| 4108 | 2009-02-19 | 160,424,903 | 162,533 | 11.6144 | 1,381,253,579 | 2009-01-31 |
| 4109 | 2009-02-18 | 160,262,370 | -1,292,533 | 11.6027 | 1,381,253,579 | 2009-01-31 |
| 4110 | 2009-02-17 | 161,554,903 | -270,074 | 11.6963 | 1,381,253,579 | 2009-01-31 |
| 4111 | 2009-02-16 | 161,824,977 | 38,000 | 11.7158 | 1,381,253,579 | 2009-01-31 |
| 4112 | 2009-02-13 | 161,786,977 | 1,078,000 | 11.7131 | 1,381,253,579 | 2009-01-31 |
| 4113 | 2009-02-12 | 160,708,977 | 420,608 | 11.6350 | 1,381,253,579 | 2009-01-31 |
| 4114 | 2009-02-11 | 160,288,369 | -396,000 | 11.6046 | 1,381,253,579 | 2009-01-31 |
| 4115 | 2009-02-10 | 160,684,369 | -348,000 | 11.6332 | 1,381,253,579 | 2009-01-31 |
| 4116 | 2009-02-09 | 161,032,369 | 1,325,696 | 11.6584 | 1,381,253,579 | 2009-01-31 |
| 4117 | 2009-02-06 | 159,706,673 | 108,696 | 11.5624 | 1,381,253,579 | 2009-01-31 |
| 4118 | 2009-02-05 | 159,597,977 | -352,304 | 11.5546 | 1,381,253,579 | 2009-01-31 |
| 4119 | 2009-02-04 | 159,950,281 | -377,696 | 11.5801 | 1,381,253,579 | 2009-01-31 |
| 4120 | 2009-02-03 | 160,327,977 | -198,000 | 11.6074 | 1,381,253,579 | 2009-01-31 |
| 4121 | 2009-02-02 | 160,525,977 | -256,000 | 11.6218 | 1,381,253,579 | 2009-01-31 |
| 4122 | 2009-01-30 | 160,781,977 | -33,000 | 11.6403 | 1,381,253,579 | 2008-12-31 |
| 4123 | 2009-01-29 | 160,814,977 | -218,000 | 11.6427 | 1,381,253,579 | 2008-12-31 |
| 4124 | 2009-01-23 | 161,032,977 | 831,000 | 11.6585 | 1,381,253,579 | 2008-12-31 |
| 4125 | 2009-01-22 | 160,201,977 | 282,000 | 11.5983 | 1,381,253,579 | 2008-12-31 |
| 4126 | 2009-01-21 | 159,919,977 | -208,000 | 11.5779 | 1,381,253,579 | 2008-12-31 |
| 4127 | 2009-01-20 | 160,127,977 | -168,000 | 11.5929 | 1,381,253,579 | 2008-12-31 |
| 4128 | 2009-01-19 | 160,295,977 | 440,000 | 11.6051 | 1,381,253,579 | 2008-12-31 |
| 4129 | 2009-01-16 | 159,855,977 | -126,000 | 11.5733 | 1,381,253,579 | 2008-12-31 |
| 4130 | 2009-01-15 | 159,981,977 | -376,000 | 11.5824 | 1,381,253,579 | 2008-12-31 |
| 4131 | 2009-01-14 | 160,357,977 | -1,066,000 | 11.6096 | 1,381,253,579 | 2008-12-31 |
| 4132 | 2009-01-13 | 161,423,977 | -382,000 | 11.6868 | 1,381,253,579 | 2008-12-31 |
| 4133 | 2009-01-12 | 161,805,977 | -910,000 | 11.7144 | 1,381,253,579 | 2008-12-31 |
| 4134 | 2009-01-09 | 162,715,977 | -1,662,000 | 11.7803 | 1,381,253,579 | 2008-12-31 |
| 4135 | 2009-01-08 | 164,377,977 | -652,000 | 11.9006 | 1,381,253,579 | 2008-12-31 |
| 4136 | 2009-01-07 | 165,029,977 | -258,000 | 11.9478 | 1,381,253,579 | 2008-12-31 |
| 4137 | 2009-01-06 | 165,287,977 | 2,000 | 11.9665 | 1,381,253,579 | 2008-12-31 |
| 4138 | 2009-01-05 | 165,285,977 | -168,000 | 11.9664 | 1,381,253,579 | 2008-12-31 |
| 4139 | 2009-01-02 | 165,453,977 | -1,254,000 | 11.9785 | 1,381,253,579 | 2008-12-31 |
| 4140 | 2008-12-30 | 166,707,977 | -444,000 | 12.0693 | 1,381,253,579 | 2008-11-30 |
| 4141 | 2008-12-29 | 167,151,977 | 666,000 | 12.1015 | 1,381,253,579 | 2008-11-30 |
| 4142 | 2008-12-23 | 166,485,977 | -1,114,000 | 12.0533 | 1,381,253,579 | 2008-11-30 |
| 4143 | 2008-12-22 | 167,599,977 | -94,000 | 12.1339 | 1,381,253,579 | 2008-11-30 |
| 4144 | 2008-12-19 | 167,693,977 | -5,593,467 | 12.1407 | 1,381,253,579 | 2008-11-30 |
| 4145 | 2008-12-18 | 173,287,444 | -8,000 | 12.5457 | 1,381,253,579 | 2008-11-30 |
| 4146 | 2008-12-17 | 173,295,444 | -10,000 | 12.5462 | 1,381,253,579 | 2008-11-30 |
| 4147 | 2008-12-16 | 173,305,444 | 508,000 | 12.5470 | 1,381,253,579 | 2008-11-30 |
| 4148 | 2008-12-15 | 172,797,444 | -326,668 | 12.5102 | 1,381,253,579 | 2008-11-30 |
| 4149 | 2008-12-12 | 173,124,112 | -510,000 | 12.5338 | 1,381,253,579 | 2008-11-30 |
| 4150 | 2008-12-11 | 173,634,112 | -1,091,000 | 12.5708 | 1,381,253,579 | 2008-11-30 |
| 4151 | 2008-12-10 | 174,725,112 | -64,000 | 12.6497 | 1,381,253,579 | 2008-11-30 |
| 4152 | 2008-12-09 | 174,789,112 | -686,000 | 12.6544 | 1,381,253,579 | 2008-11-30 |
| 4153 | 2008-12-08 | 175,475,112 | -160,000 | 12.7040 | 1,381,253,579 | 2008-11-30 |
| 4154 | 2008-12-05 | 175,635,112 | -528,000 | 12.7156 | 1,381,253,579 | 2008-11-30 |
| 4155 | 2008-12-04 | 176,163,112 | -225,478 | 12.7539 | 1,381,253,579 | 2008-11-30 |
| 4156 | 2008-12-03 | 176,388,590 | -164,000 | 12.7702 | 1,381,253,579 | 2008-11-30 |
| 4157 | 2008-12-02 | 176,552,590 | -626,000 | 12.7821 | 1,381,253,579 | 2008-11-30 |
| 4158 | 2008-12-01 | 177,178,590 | -1,972,000 | 12.8274 | 1,381,253,579 | 2008-11-30 |
| 4159 | 2008-11-28 | 179,150,590 | -1,774,000 | 12.9701 | 1,381,253,579 | 2008-10-31 |
| 4160 | 2008-11-27 | 180,924,590 | 548,000 | 13.0986 | 1,381,253,579 | 2008-10-31 |
| 4161 | 2008-11-26 | 180,376,590 | -704,000 | 13.0589 | 1,381,253,579 | 2008-10-31 |
| 4162 | 2008-11-25 | 181,080,590 | 814,000 | 13.1099 | 1,381,253,579 | 2008-10-31 |
| 4163 | 2008-11-24 | 180,266,590 | -6,000 | 13.0509 | 1,381,253,579 | 2008-10-31 |
| 4164 | 2008-11-21 | 180,272,590 | 1,522,000 | 13.0514 | 1,381,253,579 | 2008-10-31 |
| 4165 | 2008-11-20 | 178,750,590 | 828,000 | 12.9412 | 1,381,253,579 | 2008-10-31 |
| 4166 | 2008-11-19 | 177,922,590 | 510,000 | 12.8812 | 1,381,253,579 | 2008-10-31 |
| 4167 | 2008-11-18 | 177,412,590 | 200,000 | 12.8443 | 1,381,253,579 | 2008-10-31 |
| 4168 | 2008-11-17 | 177,212,590 | 360,000 | 12.8298 | 1,381,253,579 | 2008-10-31 |
| 4169 | 2008-11-14 | 176,852,590 | -54,000 | 12.8038 | 1,381,253,579 | 2008-10-31 |
| 4170 | 2008-11-13 | 176,906,590 | -12,000 | 12.8077 | 1,381,253,579 | 2008-10-31 |
| 4171 | 2008-11-12 | 176,918,590 | -1,290,000 | 12.8086 | 1,381,253,579 | 2008-10-31 |
| 4172 | 2008-11-11 | 178,208,590 | 416,000 | 12.9019 | 1,381,253,579 | 2008-10-31 |
| 4173 | 2008-11-10 | 177,792,590 | 582,000 | 12.8718 | 1,381,253,579 | 2008-10-31 |
| 4174 | 2008-11-07 | 177,210,590 | -396,000 | 12.8297 | 1,381,253,579 | 2008-10-31 |
| 4175 | 2008-11-06 | 177,606,590 | 305,000 | 12.8584 | 1,381,253,579 | 2008-10-31 |
| 4176 | 2008-11-05 | 177,301,590 | -236,000 | 12.8363 | 1,381,253,579 | 2008-10-31 |
| 4177 | 2008-11-04 | 177,537,590 | 1,106,000 | 12.8534 | 1,381,253,579 | 2008-10-31 |
| 4178 | 2008-11-03 | 176,431,590 | 1,636,000 | 12.7733 | 1,381,253,579 | 2008-10-31 |
| 4179 | 2008-10-31 | 174,795,590 | -78,000 | 12.6549 | 1,381,253,579 | 2008-10-31 |
| 4180 | 2008-10-30 | 174,873,590 | -248,000 | 12.6605 | 1,381,253,579 | 2008-09-30 |
| 4181 | 2008-10-29 | 175,121,590 | 15,000 | 12.6785 | 1,381,253,579 | 2008-09-30 |
| 4182 | 2008-10-28 | 175,106,590 | 122,000 | 12.6774 | 1,381,253,579 | 2008-09-30 |
| 4183 | 2008-10-27 | 174,984,590 | -104,000 | 12.6685 | 1,381,253,579 | 2008-09-30 |
| 4184 | 2008-10-24 | 175,088,590 | 490,000 | 12.6761 | 1,381,253,579 | 2008-09-30 |
| 4185 | 2008-10-23 | 174,598,590 | -282,000 | 12.6406 | 1,381,253,579 | 2008-09-30 |
| 4186 | 2008-10-22 | 174,880,590 | -584,666 | 12.6610 | 1,381,253,579 | 2008-09-30 |
| 4187 | 2008-10-21 | 175,465,256 | -139,332 | 12.7033 | 1,381,253,579 | 2008-09-30 |
| 4188 | 2008-10-20 | 175,604,588 | -1,428,000 | 12.7134 | 1,381,253,579 | 2008-09-30 |
| 4189 | 2008-10-17 | 177,032,588 | 570,000 | 12.8168 | 1,381,253,579 | 2008-09-30 |
| 4190 | 2008-10-16 | 176,462,588 | 2,624,000 | 12.7755 | 1,381,253,579 | 2008-09-30 |
| 4191 | 2008-10-15 | 173,838,588 | 1,896,000 | 12.5856 | 1,381,253,579 | 2008-09-30 |
| 4192 | 2008-10-14 | 171,942,588 | 886,000 | 12.4483 | 1,381,253,579 | 2008-09-30 |
| 4193 | 2008-10-13 | 171,056,588 | 1,029,000 | 12.3842 | 1,381,253,579 | 2008-09-30 |
| 4194 | 2008-10-10 | 170,027,588 | 752,000 | 12.3097 | 1,381,253,579 | 2008-09-30 |
| 4195 | 2008-10-09 | 169,275,588 | -238,000 | 12.2552 | 1,381,253,579 | 2008-09-30 |
| 4196 | 2008-10-08 | 169,513,588 | 4,806,000 | 12.2724 | 1,381,253,579 | 2008-09-30 |
| 4197 | 2008-10-06 | 164,707,588 | 180,000 | 11.9245 | 1,381,253,579 | 2008-09-30 |
| 4198 | 2008-10-03 | 164,527,588 | -212,000 | 11.9115 | 1,381,253,579 | 2008-09-30 |
| 4199 | 2008-10-02 | 164,739,588 | -114,522 | 11.9268 | 1,381,253,579 | 2008-09-30 |
| 4200 | 2008-09-30 | 164,854,110 | 82,000 | 11.9351 | 1,381,253,579 | 2008-09-30 |
| 4201 | 2008-09-29 | 164,772,110 | -84,000 | 11.9299 | 1,381,166,913 | 2008-08-31 |
| 4202 | 2008-09-26 | 164,856,110 | -62,000 | 11.9360 | 1,381,166,913 | 2008-08-31 |
| 4203 | 2008-09-25 | 164,918,110 | -278,000 | 11.9405 | 1,381,166,913 | 2008-08-31 |
| 4204 | 2008-09-24 | 165,196,110 | -6,444,000 | 11.9606 | 1,381,166,913 | 2008-08-31 |
| 4205 | 2008-09-23 | 171,640,110 | 680,000 | 12.4272 | 1,381,166,913 | 2008-08-31 |
| 4206 | 2008-09-22 | 170,960,110 | 112,020 | 12.3779 | 1,381,166,913 | 2008-08-31 |
| 4207 | 2008-09-19 | 170,848,090 | 982,000 | 12.3698 | 1,381,166,913 | 2008-08-31 |
| 4208 | 2008-09-18 | 169,866,090 | -6,298,000 | 12.2987 | 1,381,166,913 | 2008-08-31 |
| 4209 | 2008-09-17 | 176,164,090 | -48,000 | 12.7547 | 1,381,166,913 | 2008-08-31 |
| 4210 | 2008-09-16 | 176,212,090 | 0 | 12.7582 | 1,381,166,913 | 2008-08-31 |
| 4211 | 2008-09-12 | 176,212,090 | -163,334 | 12.7582 | 1,381,166,913 | 2008-08-31 |
| 4212 | 2008-09-11 | 176,375,424 | 354,000 | 12.7700 | 1,381,166,913 | 2008-08-31 |
| 4213 | 2008-09-10 | 176,021,424 | -329,080 | 12.7444 | 1,381,166,913 | 2008-08-31 |
| 4214 | 2008-09-09 | 176,350,504 | 169,980 | 12.7682 | 1,381,166,913 | 2008-08-31 |
| 4215 | 2008-09-08 | 176,180,524 | 212,000 | 12.7559 | 1,381,166,913 | 2008-08-31 |
| 4216 | 2008-09-05 | 175,968,524 | -398,001 | 12.7406 | 1,381,166,913 | 2008-08-31 |
| 4217 | 2008-09-04 | 176,366,525 | 192,000 | 12.7694 | 1,381,166,913 | 2008-08-31 |
| 4218 | 2008-09-03 | 176,174,525 | -160,000 | 12.7555 | 1,381,166,913 | 2008-08-31 |
| 4219 | 2008-09-02 | 176,334,525 | 72,000 | 12.7671 | 1,381,166,913 | 2008-08-31 |
| 4220 | 2008-09-01 | 176,262,525 | 4,000 | 12.7619 | 1,381,166,913 | 2008-08-31 |
| 4221 | 2008-08-29 | 176,258,525 | 428,000 | 12.7722 | 1,380,015,582 | 2008-07-31 |
| 4222 | 2008-08-28 | 175,830,525 | 658,000 | 12.7412 | 1,380,015,582 | 2008-07-31 |
| 4223 | 2008-08-27 | 175,172,525 | -2,106,000 | 12.6935 | 1,380,015,582 | 2008-07-31 |
| 4224 | 2008-08-26 | 177,278,525 | 74,000 | 12.8461 | 1,380,015,582 | 2008-07-31 |
| 4225 | 2008-08-25 | 177,204,525 | 528,000 | 12.8408 | 1,380,015,582 | 2008-07-31 |
| 4226 | 2008-08-21 | 176,676,525 | 2,270,000 | 12.8025 | 1,380,015,582 | 2008-07-31 |
| 4227 | 2008-08-20 | 174,406,525 | 2,456,000 | 12.6380 | 1,380,015,582 | 2008-07-31 |
| 4228 | 2008-08-19 | 171,950,525 | -260,000 | 12.4600 | 1,380,015,582 | 2008-07-31 |
| 4229 | 2008-08-18 | 172,210,525 | -154,000 | 12.4789 | 1,380,015,582 | 2008-07-31 |
| 4230 | 2008-08-15 | 172,364,525 | -1,384,000 | 12.4900 | 1,380,015,582 | 2008-07-31 |
| 4231 | 2008-08-14 | 173,748,525 | -310,016 | 12.5903 | 1,380,015,582 | 2008-07-31 |
| 4232 | 2008-08-13 | 174,058,541 | -38,000 | 12.6128 | 1,380,015,582 | 2008-07-31 |
| 4233 | 2008-08-12 | 174,096,541 | 11,333 | 12.6155 | 1,380,015,582 | 2008-07-31 |
| 4234 | 2008-08-11 | 174,085,208 | -104,000 | 12.6147 | 1,380,015,582 | 2008-07-31 |
| 4235 | 2008-08-08 | 174,189,208 | 1,268,000 | 12.6223 | 1,380,015,582 | 2008-07-31 |
| 4236 | 2008-08-07 | 172,921,208 | -140,000 | 12.5304 | 1,380,015,582 | 2008-07-31 |
| 4237 | 2008-08-05 | 173,061,208 | -126,000 | 12.5405 | 1,380,015,582 | 2008-07-31 |
| 4238 | 2008-08-04 | 173,187,208 | -66,000 | 12.5497 | 1,380,015,582 | 2008-07-31 |
| 4239 | 2008-08-01 | 173,253,208 | -426,000 | 12.5544 | 1,380,015,582 | 2008-07-31 |
| 4240 | 2008-07-31 | 173,679,208 | -1,656,000 | 12.5853 | 1,380,015,582 | 2008-07-31 |
| 4241 | 2008-07-30 | 175,335,208 | -18,000 | 12.7063 | 1,379,902,582 | 2008-06-30 |
| 4242 | 2008-07-29 | 175,353,208 | -86,000 | 12.7077 | 1,379,902,582 | 2008-06-30 |
| 4243 | 2008-07-28 | 175,439,208 | -416,000 | 12.7139 | 1,379,902,582 | 2008-06-30 |
| 4244 | 2008-07-25 | 175,855,208 | -202,000 | 12.7440 | 1,379,902,582 | 2008-06-30 |
| 4245 | 2008-07-24 | 176,057,208 | -334,000 | 12.7587 | 1,379,902,582 | 2008-06-30 |
| 4246 | 2008-07-23 | 176,391,208 | 370,000 | 12.7829 | 1,379,902,582 | 2008-06-30 |
| 4247 | 2008-07-22 | 176,021,208 | -971,984 | 12.7561 | 1,379,902,582 | 2008-06-30 |
| 4248 | 2008-07-21 | 176,993,192 | -884,000 | 12.8265 | 1,379,902,582 | 2008-06-30 |
| 4249 | 2008-07-18 | 177,877,192 | -770,334 | 12.8906 | 1,379,902,582 | 2008-06-30 |
| 4250 | 2008-07-17 | 178,647,526 | 444,000 | 12.9464 | 1,379,902,582 | 2008-06-30 |
| 4251 | 2008-07-16 | 178,203,526 | -188,000 | 12.9142 | 1,379,902,582 | 2008-06-30 |
| 4252 | 2008-07-15 | 178,391,526 | -196,000 | 12.9278 | 1,379,902,582 | 2008-06-30 |
| 4253 | 2008-07-14 | 178,587,526 | -2,018,000 | 12.9420 | 1,379,902,582 | 2008-06-30 |
| 4254 | 2008-07-11 | 180,605,526 | -2,586,000 | 13.0883 | 1,379,902,582 | 2008-06-30 |
| 4255 | 2008-07-10 | 183,191,526 | 1,136,000 | 13.2757 | 1,379,902,582 | 2008-06-30 |
| 4256 | 2008-07-09 | 182,055,526 | 461,348 | 13.1934 | 1,379,902,582 | 2008-06-30 |
| 4257 | 2008-07-08 | 181,594,178 | 452,000 | 13.1599 | 1,379,902,582 | 2008-06-30 |
| 4258 | 2008-07-07 | 181,142,178 | -2,990,000 | 13.1272 | 1,379,902,582 | 2008-06-30 |
| 4259 | 2008-07-04 | 184,132,178 | 2,587,800 | 13.3439 | 1,379,902,582 | 2008-06-30 |
| 4260 | 2008-07-03 | 181,544,378 | -706,999 | 13.1563 | 1,379,902,582 | 2008-06-30 |
| 4261 | 2008-07-02 | 182,251,377 | 706,666 | 13.2076 | 1,379,902,582 | 2008-06-30 |
| 4262 | 2008-06-30 | 181,544,711 | 448,667 | 13.1563 | 1,379,902,582 | 2008-06-30 |
| 4263 | 2008-06-27 | 181,096,044 | -3,198,000 | 13.1273 | 1,379,533,250 | 2008-05-31 |
| 4264 | 2008-06-26 | 184,294,044 | 511,666 | 13.3592 | 1,379,533,250 | 2008-05-31 |
| 4265 | 2008-06-25 | 183,782,378 | -778,334 | 13.3221 | 1,379,533,250 | 2008-05-31 |
| 4266 | 2008-06-24 | 184,560,712 | 268,800 | 13.3785 | 1,379,533,250 | 2008-05-31 |
| 4267 | 2008-06-23 | 184,291,912 | -24,000 | 13.3590 | 1,379,533,250 | 2008-05-31 |
| 4268 | 2008-06-20 | 184,315,912 | 34,000 | 13.3607 | 1,379,533,250 | 2008-05-31 |
| 4269 | 2008-06-19 | 184,281,912 | 434,000 | 13.3583 | 1,379,533,250 | 2008-05-31 |
| 4270 | 2008-06-18 | 183,847,912 | -104,000 | 13.3268 | 1,379,533,250 | 2008-05-31 |
| 4271 | 2008-06-17 | 183,951,912 | 214,000 | 13.3344 | 1,379,533,250 | 2008-05-31 |
| 4272 | 2008-06-16 | 183,737,912 | -282,900 | 13.3188 | 1,379,533,250 | 2008-05-31 |
| 4273 | 2008-06-13 | 184,020,812 | -564,000 | 13.3394 | 1,379,533,250 | 2008-05-31 |
| 4274 | 2008-06-12 | 184,584,812 | -754,434 | 13.3802 | 1,379,533,250 | 2008-05-31 |
| 4275 | 2008-06-11 | 185,339,246 | 2,144,000 | 13.4349 | 1,379,533,250 | 2008-05-31 |
| 4276 | 2008-06-10 | 183,195,246 | -22,000 | 13.2795 | 1,379,533,250 | 2008-05-31 |
| 4277 | 2008-06-06 | 183,217,246 | -834,000 | 13.2811 | 1,379,533,250 | 2008-05-31 |
| 4278 | 2008-06-05 | 184,051,246 | 314,000 | 13.3416 | 1,379,533,250 | 2008-05-31 |
| 4279 | 2008-06-04 | 183,737,246 | -139,100 | 13.3188 | 1,379,533,250 | 2008-05-31 |
| 4280 | 2008-06-03 | 183,876,346 | -28,000 | 13.3289 | 1,379,533,250 | 2008-05-31 |
| 4281 | 2008-06-02 | 183,904,346 | -240,000 | 13.3309 | 1,379,533,250 | 2008-05-31 |
| 4282 | 2008-05-30 | 184,144,346 | -279,000 | 13.3529 | 1,379,053,811 | 2008-04-30 |
| 4283 | 2008-05-29 | 184,423,346 | 511,000 | 13.3732 | 1,379,053,811 | 2008-04-30 |
| 4284 | 2008-05-28 | 183,912,346 | -22,000 | 13.3361 | 1,379,053,811 | 2008-04-30 |
| 4285 | 2008-05-27 | 183,934,346 | 16,000 | 13.3377 | 1,379,053,811 | 2008-04-30 |
| 4286 | 2008-05-26 | 183,918,346 | -1,206,000 | 13.3366 | 1,379,053,811 | 2008-04-30 |
| 4287 | 2008-05-23 | 185,124,346 | 706,000 | 13.4240 | 1,379,053,811 | 2008-04-30 |
| 4288 | 2008-05-22 | 184,418,346 | -134,000 | 13.3728 | 1,379,053,811 | 2008-04-30 |
| 4289 | 2008-05-21 | 184,552,346 | 9,507 | 13.3825 | 1,379,053,811 | 2008-04-30 |
| 4290 | 2008-05-20 | 184,542,839 | 104,000 | 13.3818 | 1,379,053,811 | 2008-04-30 |
| 4291 | 2008-05-19 | 184,438,839 | 142,000 | 13.3743 | 1,379,053,811 | 2008-04-30 |
| 4292 | 2008-05-16 | 184,296,839 | -63,000 | 13.3640 | 1,379,053,811 | 2008-04-30 |
| 4293 | 2008-05-15 | 184,359,839 | 74,000 | 13.3686 | 1,379,053,811 | 2008-04-30 |
| 4294 | 2008-05-14 | 184,285,839 | -146,000 | 13.3632 | 1,379,053,811 | 2008-04-30 |
| 4295 | 2008-05-13 | 184,431,839 | 310,000 | 13.3738 | 1,379,053,811 | 2008-04-30 |
| 4296 | 2008-05-09 | 184,121,839 | -78,000 | 13.3513 | 1,379,053,811 | 2008-04-30 |
| 4297 | 2008-05-08 | 184,199,839 | 526,000 | 13.3570 | 1,379,053,811 | 2008-04-30 |
| 4298 | 2008-05-07 | 183,673,839 | 400,000 | 13.3188 | 1,379,053,811 | 2008-04-30 |
| 4299 | 2008-05-06 | 183,273,839 | 422,000 | 13.2898 | 1,379,053,811 | 2008-04-30 |
| 4300 | 2008-05-05 | 182,851,839 | 81,000 | 13.2592 | 1,379,053,811 | 2008-04-30 |
| 4301 | 2008-05-02 | 182,770,839 | -862,000 | 13.2534 | 1,379,053,811 | 2008-04-30 |
| 4302 | 2008-04-30 | 183,632,839 | -1,204,000 | 13.3159 | 1,379,053,811 | 2008-04-30 |
| 4303 | 2008-04-29 | 184,836,839 | -120,000 | 13.4042 | 1,378,943,145 | 2008-03-31 |
| 4304 | 2008-04-28 | 184,956,839 | -162,000 | 13.4129 | 1,378,943,145 | 2008-03-31 |
| 4305 | 2008-04-25 | 185,118,839 | -130,000 | 13.4247 | 1,378,943,145 | 2008-03-31 |
| 4306 | 2008-04-24 | 185,248,839 | -76,000 | 13.4341 | 1,378,943,145 | 2008-03-31 |
| 4307 | 2008-04-23 | 185,324,839 | -1,153,000 | 13.4396 | 1,378,943,145 | 2008-03-31 |
| 4308 | 2008-04-22 | 186,477,839 | -134,000 | 13.5232 | 1,378,943,145 | 2008-03-31 |
| 4309 | 2008-04-21 | 186,611,839 | -330,000 | 13.5330 | 1,378,943,145 | 2008-03-31 |
| 4310 | 2008-04-18 | 186,941,839 | 132,000 | 13.5569 | 1,378,943,145 | 2008-03-31 |
| 4311 | 2008-04-17 | 186,809,839 | 300,000 | 13.5473 | 1,378,943,145 | 2008-03-31 |
| 4312 | 2008-04-16 | 186,509,839 | -208,000 | 13.5256 | 1,378,943,145 | 2008-03-31 |
| 4313 | 2008-04-15 | 186,717,839 | 158,000 | 13.5406 | 1,378,943,145 | 2008-03-31 |
| 4314 | 2008-04-14 | 186,559,839 | 32,000 | 13.5292 | 1,378,943,145 | 2008-03-31 |
| 4315 | 2008-04-11 | 186,527,839 | 6,310,000 | 13.5269 | 1,378,943,145 | 2008-03-31 |
| 4316 | 2008-04-10 | 180,217,839 | -34,000 | 13.0693 | 1,378,943,145 | 2008-03-31 |
| 4317 | 2008-04-09 | 180,251,839 | 521,600 | 13.0717 | 1,378,943,145 | 2008-03-31 |
| 4318 | 2008-04-08 | 179,730,239 | 939,000 | 13.0339 | 1,378,943,145 | 2008-03-31 |
| 4319 | 2008-04-07 | 178,791,239 | 304,000 | 12.9658 | 1,378,943,145 | 2008-03-31 |
| 4320 | 2008-04-03 | 178,487,239 | 834,000 | 12.9438 | 1,378,943,145 | 2008-03-31 |
| 4321 | 2008-04-02 | 177,653,239 | -5,718,668 | 12.8833 | 1,378,943,145 | 2008-03-31 |
| 4322 | 2008-04-01 | 183,371,907 | 38,000 | 13.2980 | 1,378,943,145 | 2008-03-31 |
| 4323 | 2008-03-31 | 183,333,907 | 159,142 | 13.2952 | 1,378,943,145 | 2008-03-31 |
| 4324 | 2008-03-28 | 183,174,765 | -2,356,900 | 13.2879 | 1,378,504,084 | 2008-02-29 |
| 4325 | 2008-03-27 | 185,531,665 | 2,960,000 | 13.4589 | 1,378,504,084 | 2008-02-29 |
| 4326 | 2008-03-26 | 182,571,665 | -110,000 | 13.2442 | 1,378,504,084 | 2008-02-29 |
| 4327 | 2008-03-25 | 182,681,665 | 4,124,000 | 13.2522 | 1,378,504,084 | 2008-02-29 |
| 4328 | 2008-03-20 | 178,557,665 | 144,000 | 12.9530 | 1,378,504,084 | 2008-02-29 |
| 4329 | 2008-03-19 | 178,413,665 | -1,028,000 | 12.9426 | 1,378,504,084 | 2008-02-29 |
| 4330 | 2008-03-18 | 179,441,665 | -6,630,000 | 13.0171 | 1,378,504,084 | 2008-02-29 |
| 4331 | 2008-03-17 | 186,071,665 | -4,334 | 13.4981 | 1,378,504,084 | 2008-02-29 |
| 4332 | 2008-03-14 | 186,075,999 | -34,000 | 13.4984 | 1,378,504,084 | 2008-02-29 |
| 4333 | 2008-03-13 | 186,109,999 | 54,000 | 13.5009 | 1,378,504,084 | 2008-02-29 |
| 4334 | 2008-03-12 | 186,055,999 | -1,025,000 | 13.4969 | 1,378,504,084 | 2008-02-29 |
| 4335 | 2008-03-11 | 187,080,999 | -58,000 | 13.5713 | 1,378,504,084 | 2008-02-29 |
| 4336 | 2008-03-10 | 187,138,999 | -1,047,078 | 13.5755 | 1,378,504,084 | 2008-02-29 |
| 4337 | 2008-03-07 | 188,186,077 | 596,000 | 13.6515 | 1,378,504,084 | 2008-02-29 |
| 4338 | 2008-03-06 | 187,590,077 | -1,086,000 | 13.6082 | 1,378,504,084 | 2008-02-29 |
| 4339 | 2008-03-05 | 188,676,077 | -400,000 | 13.6870 | 1,378,504,084 | 2008-02-29 |
| 4340 | 2008-03-04 | 189,076,077 | -201,000 | 13.7160 | 1,378,504,084 | 2008-02-29 |
| 4341 | 2008-03-03 | 189,277,077 | -628,000 | 13.7306 | 1,378,504,084 | 2008-02-29 |
| 4342 | 2008-02-29 | 189,905,077 | -818,834 | 13.7762 | 1,378,504,084 | 2008-02-29 |
| 4343 | 2008-02-28 | 190,723,911 | 20,666 | 13.8361 | 1,378,449,252 | 2008-01-31 |
| 4344 | 2008-02-27 | 190,703,245 | -312,000 | 13.8346 | 1,378,449,252 | 2008-01-31 |
| 4345 | 2008-02-26 | 191,015,245 | -204,000 | 13.8573 | 1,378,449,252 | 2008-01-31 |
| 4346 | 2008-02-25 | 191,219,245 | -202,000 | 13.8721 | 1,378,449,252 | 2008-01-31 |
| 4347 | 2008-02-22 | 191,421,245 | -244,000 | 13.8867 | 1,378,449,252 | 2008-01-31 |
| 4348 | 2008-02-21 | 191,665,245 | 170,666 | 13.9044 | 1,378,449,252 | 2008-01-31 |
| 4349 | 2008-02-20 | 191,494,579 | -460,000 | 13.8920 | 1,378,449,252 | 2008-01-31 |
| 4350 | 2008-02-19 | 191,954,579 | -20,000 | 13.9254 | 1,378,449,252 | 2008-01-31 |
| 4351 | 2008-02-18 | 191,974,579 | 60,149,721 | 13.9269 | 1,378,449,252 | 2008-01-31 |
| 4352 | 2008-02-15 | 131,824,858 | -201,900 | 9.5633 | 1,378,449,252 | 2008-01-31 |
| 4353 | 2008-02-14 | 132,026,758 | 69,950 | 9.5779 | 1,378,449,252 | 2008-01-31 |
| 4354 | 2008-02-13 | 131,956,808 | 221,300 | 9.5728 | 1,378,449,252 | 2008-01-31 |
| 4355 | 2008-02-12 | 131,735,508 | 237,600 | 9.5568 | 1,378,449,252 | 2008-01-31 |
| 4356 | 2008-02-11 | 131,497,908 | -103,462 | 9.5396 | 1,378,449,252 | 2008-01-31 |
| 4357 | 2008-02-06 | 131,601,370 | 12,000 | 9.5471 | 1,378,449,252 | 2008-01-31 |
| 4358 | 2008-02-05 | 131,589,370 | 188,000 | 9.5462 | 1,378,449,252 | 2008-01-31 |
| 4359 | 2008-02-04 | 131,401,370 | 128,000 | 9.5326 | 1,378,449,252 | 2008-01-31 |
| 4360 | 2008-02-01 | 131,273,370 | -60,000 | 9.5233 | 1,378,449,252 | 2008-01-31 |
| 4361 | 2008-01-31 | 131,333,370 | -242,122 | 9.5276 | 1,378,449,252 | 2008-01-31 |
| 4362 | 2008-01-30 | 131,575,492 | -156,000 | 9.5493 | 1,377,852,588 | 2007-12-31 |
| 4363 | 2008-01-29 | 131,731,492 | 64,327 | 9.5606 | 1,377,852,588 | 2007-12-31 |
| 4364 | 2008-01-28 | 131,667,165 | -196,000 | 9.5560 | 1,377,852,588 | 2007-12-31 |
| 4365 | 2008-01-25 | 131,863,165 | -1,398,000 | 9.5702 | 1,377,852,588 | 2007-12-31 |
| 4366 | 2008-01-24 | 133,261,165 | 766,143 | 9.6717 | 1,377,852,588 | 2007-12-31 |
| 4367 | 2008-01-23 | 132,495,022 | 296,000 | 9.6161 | 1,377,852,588 | 2007-12-31 |
| 4368 | 2008-01-22 | 132,199,022 | 9,276,000 | 9.5946 | 1,377,852,588 | 2007-12-31 |
| 4369 | 2008-01-21 | 122,923,022 | 61,585 | 8.9213 | 1,377,852,588 | 2007-12-31 |
| 4370 | 2008-01-18 | 122,861,437 | -10,620,000 | 8.9169 | 1,377,852,588 | 2007-12-31 |
| 4371 | 2008-01-17 | 133,481,437 | 386,000 | 9.6876 | 1,377,852,588 | 2007-12-31 |
| 4372 | 2008-01-16 | 133,095,437 | -680,000 | 9.6596 | 1,377,852,588 | 2007-12-31 |
| 4373 | 2008-01-15 | 133,775,437 | -425,334 | 9.7090 | 1,377,852,588 | 2007-12-31 |
| 4374 | 2008-01-14 | 134,200,771 | -1,230,668 | 9.7398 | 1,377,852,588 | 2007-12-31 |
| 4375 | 2008-01-11 | 135,431,439 | -2,460,667 | 9.8292 | 1,377,852,588 | 2007-12-31 |
| 4376 | 2008-01-10 | 137,892,106 | 100,000 | 10.0078 | 1,377,852,588 | 2007-12-31 |
| 4377 | 2008-01-09 | 137,792,106 | -264,000 | 10.0005 | 1,377,852,588 | 2007-12-31 |
| 4378 | 2008-01-08 | 138,056,106 | -2,426,000 | 10.0197 | 1,377,852,588 | 2007-12-31 |
| 4379 | 2008-01-07 | 140,482,106 | -68,000 | 10.1957 | 1,377,852,588 | 2007-12-31 |
| 4380 | 2008-01-04 | 140,550,106 | -184,000 | 10.2007 | 1,377,852,588 | 2007-12-31 |
| 4381 | 2008-01-03 | 140,734,106 | 104,000 | 10.2140 | 1,377,852,588 | 2007-12-31 |
| 4382 | 2008-01-02 | 140,630,106 | 152,000 | 10.2065 | 1,377,852,588 | 2007-12-31 |
| 4383 | 2007-12-31 | 140,478,106 | 90,666 | 10.1954 | 1,377,852,588 | 2007-12-31 |
| 4384 | 2007-12-28 | 140,387,440 | 10,964,666 | 10.1981 | 1,376,604,926 | 2007-11-30 |
| 4385 | 2007-12-27 | 129,422,774 | -10,214,000 | 9.4016 | 1,376,604,926 | 2007-11-30 |
| 4386 | 2007-12-24 | 139,636,774 | 94,666 | 10.1436 | 1,376,604,926 | 2007-11-30 |
| 4387 | 2007-12-21 | 139,542,108 | -9,334 | 10.1367 | 1,376,604,926 | 2007-11-30 |
| 4388 | 2007-12-20 | 139,551,442 | -200,000 | 10.1374 | 1,376,604,926 | 2007-11-30 |
| 4389 | 2007-12-19 | 139,751,442 | 1,032,000 | 10.1519 | 1,376,604,926 | 2007-11-30 |
| 4390 | 2007-12-18 | 138,719,442 | 1,182,000 | 10.0769 | 1,376,604,926 | 2007-11-30 |
| 4391 | 2007-12-17 | 137,537,442 | -369,334 | 9.9911 | 1,376,604,926 | 2007-11-30 |
| 4392 | 2007-12-14 | 137,906,776 | -47,000 | 10.0179 | 1,376,604,926 | 2007-11-30 |
| 4393 | 2007-12-13 | 137,953,776 | -738,000 | 10.0213 | 1,376,604,926 | 2007-11-30 |
| 4394 | 2007-12-12 | 138,691,776 | -276,000 | 10.0749 | 1,376,604,926 | 2007-11-30 |
| 4395 | 2007-12-11 | 138,967,776 | -2,208,334 | 10.0950 | 1,376,604,926 | 2007-11-30 |
| 4396 | 2007-12-10 | 141,176,110 | -3,701,902 | 10.2554 | 1,376,604,926 | 2007-11-30 |
| 4397 | 2007-12-07 | 144,878,012 | -254,000 | 10.5243 | 1,376,604,926 | 2007-11-30 |
| 4398 | 2007-12-06 | 145,132,012 | 108,000 | 10.5427 | 1,376,604,926 | 2007-11-30 |
| 4399 | 2007-12-05 | 145,024,012 | -300,143 | 10.5349 | 1,376,604,926 | 2007-11-30 |
| 4400 | 2007-12-04 | 145,324,155 | -654,000 | 10.5567 | 1,376,604,926 | 2007-11-30 |
| 4401 | 2007-12-03 | 145,978,155 | -45,335 | 10.6042 | 1,376,604,926 | 2007-11-30 |
| 4402 | 2007-11-30 | 146,023,490 | -28,000 | 10.6075 | 1,376,604,926 | 2007-11-30 |
| 4403 | 2007-11-29 | 146,051,490 | 1,144,000 | 10.6129 | 1,376,172,594 | 2007-10-31 |
| 4404 | 2007-11-28 | 144,907,490 | 18,000 | 10.5297 | 1,376,172,594 | 2007-10-31 |
| 4405 | 2007-11-27 | 144,889,490 | 746,000 | 10.5284 | 1,376,172,594 | 2007-10-31 |
| 4406 | 2007-11-26 | 144,143,490 | -411,000 | 10.4742 | 1,376,172,594 | 2007-10-31 |
| 4407 | 2007-11-23 | 144,554,490 | -100,667 | 10.5041 | 1,376,172,594 | 2007-10-31 |
| 4408 | 2007-11-22 | 144,655,157 | -714,000 | 10.5114 | 1,376,172,594 | 2007-10-31 |
| 4409 | 2007-11-21 | 145,369,157 | -544,000 | 10.5633 | 1,376,172,594 | 2007-10-31 |
| 4410 | 2007-11-20 | 145,913,157 | -764,000 | 10.6028 | 1,376,172,594 | 2007-10-31 |
| 4411 | 2007-11-19 | 146,677,157 | -1,535,000 | 10.6583 | 1,376,172,594 | 2007-10-31 |
| 4412 | 2007-11-16 | 148,212,157 | -4,610,667 | 10.7699 | 1,376,172,594 | 2007-10-31 |
| 4413 | 2007-11-15 | 152,822,824 | 180,665 | 11.1049 | 1,376,172,594 | 2007-10-31 |
| 4414 | 2007-11-14 | 152,642,159 | -1,916,000 | 11.0918 | 1,376,172,594 | 2007-10-31 |
| 4415 | 2007-11-13 | 154,558,159 | -770,000 | 11.2310 | 1,376,172,594 | 2007-10-31 |
| 4416 | 2007-11-12 | 155,328,159 | 376,000 | 11.2870 | 1,376,172,594 | 2007-10-31 |
| 4417 | 2007-11-09 | 154,952,159 | 158,000 | 11.2596 | 1,376,172,594 | 2007-10-31 |
| 4418 | 2007-11-08 | 154,794,159 | -42,668 | 11.2482 | 1,376,172,594 | 2007-10-31 |
| 4419 | 2007-11-07 | 154,836,827 | 1,116,000 | 11.2513 | 1,376,172,594 | 2007-10-31 |
| 4420 | 2007-11-06 | 153,720,827 | -563,834 | 11.1702 | 1,376,172,594 | 2007-10-31 |
| 4421 | 2007-11-05 | 154,284,661 | -407,668 | 11.2111 | 1,376,172,594 | 2007-10-31 |
| 4422 | 2007-11-02 | 154,692,329 | -946,000 | 11.2408 | 1,376,172,594 | 2007-10-31 |
| 4423 | 2007-11-01 | 155,638,329 | 6,982,000 | 11.3095 | 1,376,172,594 | 2007-10-31 |
| 4424 | 2007-10-31 | 148,656,329 | -8,868,000 | 10.8022 | 1,376,172,594 | 2007-10-31 |
| 4425 | 2007-10-30 | 157,524,329 | -608,000 | 11.4511 | 1,375,631,930 | 2007-09-30 |
| 4426 | 2007-10-29 | 158,132,329 | 218,000 | 11.4952 | 1,375,631,930 | 2007-09-30 |
| 4427 | 2007-10-26 | 157,914,329 | 262,000 | 11.4794 | 1,375,631,930 | 2007-09-30 |
| 4428 | 2007-10-25 | 157,652,329 | -1,816,000 | 11.4604 | 1,375,631,930 | 2007-09-30 |
| 4429 | 2007-10-24 | 159,468,329 | -2,872,000 | 11.5924 | 1,375,631,930 | 2007-09-30 |
| 4430 | 2007-10-23 | 162,340,329 | -1,710,000 | 11.8011 | 1,375,631,930 | 2007-09-30 |
| 4431 | 2007-10-22 | 164,050,329 | 1,740,000 | 11.9255 | 1,375,631,930 | 2007-09-30 |
| 4432 | 2007-10-18 | 162,310,329 | 194,666 | 11.7990 | 1,375,631,930 | 2007-09-30 |
| 4433 | 2007-10-17 | 162,115,663 | 6,812,690 | 11.7848 | 1,375,631,930 | 2007-09-30 |
| 4434 | 2007-10-16 | 155,302,973 | -250,000 | 11.2896 | 1,375,631,930 | 2007-09-30 |
| 4435 | 2007-10-15 | 155,552,973 | 1,400,666 | 11.3077 | 1,375,631,930 | 2007-09-30 |
| 4436 | 2007-10-12 | 154,152,307 | 239,352 | 11.2059 | 1,375,631,930 | 2007-09-30 |
| 4437 | 2007-10-11 | 153,912,955 | -314,000 | 11.1885 | 1,375,631,930 | 2007-09-30 |
| 4438 | 2007-10-10 | 154,226,955 | -6,648,000 | 11.2114 | 1,375,631,930 | 2007-09-30 |
| 4439 | 2007-10-09 | 160,874,955 | 702,000 | 11.6946 | 1,375,631,930 | 2007-09-30 |
| 4440 | 2007-10-08 | 160,172,955 | -799,000 | 11.6436 | 1,375,631,930 | 2007-09-30 |
| 4441 | 2007-10-05 | 160,971,955 | 1,121,000 | 11.7017 | 1,375,631,930 | 2007-09-30 |
| 4442 | 2007-10-04 | 159,850,955 | -352,000 | 11.6202 | 1,375,631,930 | 2007-09-30 |
| 4443 | 2007-10-03 | 160,202,955 | -216,000 | 11.6458 | 1,375,631,930 | 2007-09-30 |
| 4444 | 2007-10-02 | 160,418,955 | -118,000 | 11.6615 | 1,375,631,930 | 2007-09-30 |
| 4445 | 2007-09-28 | 160,536,955 | -284,000 | 11.6744 | 1,375,119,884 | 2007-08-31 |
| 4446 | 2007-09-27 | 160,820,955 | -404,953 | 11.6950 | 1,375,119,884 | 2007-08-31 |
| 4447 | 2007-09-25 | 161,225,908 | -890,667 | 11.7245 | 1,375,119,884 | 2007-08-31 |
| 4448 | 2007-09-24 | 162,116,575 | -250,355 | 11.7893 | 1,375,119,884 | 2007-08-31 |
| 4449 | 2007-09-21 | 162,366,930 | 124,000 | 11.8075 | 1,375,119,884 | 2007-08-31 |
| 4450 | 2007-09-20 | 162,242,930 | -216,000 | 11.7985 | 1,375,119,884 | 2007-08-31 |
| 4451 | 2007-09-19 | 162,458,930 | -378,000 | 11.8142 | 1,375,119,884 | 2007-08-31 |
| 4452 | 2007-09-18 | 162,836,930 | -298,000 | 11.8417 | 1,375,119,884 | 2007-08-31 |
| 4453 | 2007-09-17 | 163,134,930 | -182,600 | 11.8633 | 1,375,119,884 | 2007-08-31 |
| 4454 | 2007-09-14 | 163,317,530 | -655,934 | 11.8766 | 1,375,119,884 | 2007-08-31 |
| 4455 | 2007-09-13 | 163,973,464 | -412,000 | 11.9243 | 1,375,119,884 | 2007-08-31 |
| 4456 | 2007-09-12 | 164,385,464 | -293,334 | 11.9543 | 1,375,119,884 | 2007-08-31 |
| 4457 | 2007-09-11 | 164,678,798 | -6,000 | 11.9756 | 1,375,119,884 | 2007-08-31 |
| 4458 | 2007-09-10 | 164,684,798 | -240,000 | 11.9760 | 1,375,119,884 | 2007-08-31 |
| 4459 | 2007-09-07 | 164,924,798 | -28,000 | 11.9935 | 1,375,119,884 | 2007-08-31 |
| 4460 | 2007-09-06 | 164,952,798 | -592,666 | 11.9955 | 1,375,119,884 | 2007-08-31 |
| 4461 | 2007-09-05 | 165,545,464 | -1,362,000 | 12.0386 | 1,375,119,884 | 2007-08-31 |
| 4462 | 2007-09-04 | 166,907,464 | 10,000 | 12.1377 | 1,375,119,884 | 2007-08-31 |
| 4463 | 2007-09-03 | 166,897,464 | -1,212,000 | 12.1369 | 1,375,119,884 | 2007-08-31 |
| 4464 | 2007-08-31 | 168,109,464 | -172,000 | 12.2251 | 1,375,119,884 | 2007-08-31 |
| 4465 | 2007-08-30 | 168,281,464 | -22,000 | 12.2451 | 1,374,270,553 | 2007-07-31 |
| 4466 | 2007-08-29 | 168,303,464 | -916,000 | 12.2467 | 1,374,270,553 | 2007-07-31 |
| 4467 | 2007-08-28 | 169,219,464 | -426,000 | 12.3134 | 1,374,270,553 | 2007-07-31 |
| 4468 | 2007-08-27 | 169,645,464 | -231,850 | 12.3444 | 1,374,270,553 | 2007-07-31 |
| 4469 | 2007-08-24 | 169,877,314 | 642,666 | 12.3613 | 1,374,270,553 | 2007-07-31 |
| 4470 | 2007-08-23 | 169,234,648 | -557,334 | 12.3145 | 1,374,270,553 | 2007-07-31 |
| 4471 | 2007-08-22 | 169,791,982 | 419,332 | 12.3551 | 1,374,270,553 | 2007-07-31 |
| 4472 | 2007-08-21 | 169,372,650 | 578,000 | 12.3245 | 1,374,270,553 | 2007-07-31 |
| 4473 | 2007-08-20 | 168,794,650 | -2,263,648 | 12.2825 | 1,374,270,553 | 2007-07-31 |
| 4474 | 2007-08-17 | 171,058,298 | -1,751,334 | 12.4472 | 1,374,270,553 | 2007-07-31 |
| 4475 | 2007-08-16 | 172,809,632 | -250,000 | 12.5746 | 1,374,270,553 | 2007-07-31 |
| 4476 | 2007-08-15 | 173,059,632 | -1,875,400 | 12.5928 | 1,374,270,553 | 2007-07-31 |
| 4477 | 2007-08-14 | 174,935,032 | -64,000 | 12.7293 | 1,374,270,553 | 2007-07-31 |
| 4478 | 2007-08-13 | 174,999,032 | 562,000 | 12.7340 | 1,374,270,553 | 2007-07-31 |
| 4479 | 2007-08-10 | 174,437,032 | -238,476 | 12.6931 | 1,374,270,553 | 2007-07-31 |
| 4480 | 2007-08-09 | 174,675,508 | 1,616,000 | 12.7104 | 1,374,270,553 | 2007-07-31 |
| 4481 | 2007-08-08 | 173,059,508 | 736,000 | 12.5928 | 1,374,270,553 | 2007-07-31 |
| 4482 | 2007-08-07 | 172,323,508 | 752,000 | 12.5393 | 1,374,270,553 | 2007-07-31 |
| 4483 | 2007-08-06 | 171,571,508 | -343,352 | 12.4846 | 1,374,270,553 | 2007-07-31 |
| 4484 | 2007-08-03 | 171,914,860 | -84,000 | 12.5095 | 1,374,270,553 | 2007-07-31 |
| 4485 | 2007-08-02 | 171,998,860 | 1,464,667 | 12.5156 | 1,374,270,553 | 2007-07-31 |
| 4486 | 2007-08-01 | 170,534,193 | 1,008,000 | 12.4091 | 1,374,270,553 | 2007-07-31 |
| 4487 | 2007-07-31 | 169,526,193 | 3,366,000 | 12.3357 | 1,374,270,553 | 2007-07-31 |
| 4488 | 2007-07-30 | 166,160,193 | -132,668 | 12.1181 | 1,371,170,480 | 2007-06-30 |
| 4489 | 2007-07-27 | 166,292,861 | 11,666 | 12.1278 | 1,371,170,480 | 2007-06-30 |
| 4490 | 2007-07-26 | 166,281,195 | 423,332 | 12.1270 | 1,371,170,480 | 2007-06-30 |
| 4491 | 2007-07-25 | 165,857,863 | -80,668 | 12.0961 | 1,371,170,480 | 2007-06-30 |
| 4492 | 2007-07-24 | 165,938,531 | 26,666 | 12.1020 | 1,371,170,480 | 2007-06-30 |
| 4493 | 2007-07-23 | 165,911,865 | 30,333 | 12.1000 | 1,371,170,480 | 2007-06-30 |
| 4494 | 2007-07-20 | 165,881,532 | -1,649,268 | 12.0978 | 1,371,170,480 | 2007-06-30 |
| 4495 | 2007-07-19 | 167,530,800 | -80,500 | 12.2181 | 1,371,170,480 | 2007-06-30 |
| 4496 | 2007-07-18 | 167,611,300 | -159,334 | 12.2240 | 1,371,170,480 | 2007-06-30 |
| 4497 | 2007-07-17 | 167,770,634 | 898,666 | 12.2356 | 1,371,170,480 | 2007-06-30 |
| 4498 | 2007-07-16 | 166,871,968 | 707,665 | 12.1700 | 1,371,170,480 | 2007-06-30 |
| 4499 | 2007-07-13 | 166,164,303 | 428,666 | 12.1184 | 1,371,170,480 | 2007-06-30 |
| 4500 | 2007-07-12 | 165,735,637 | 532,000 | 12.0872 | 1,371,170,480 | 2007-06-30 |
| 4501 | 2007-07-11 | 165,203,637 | -202,000 | 12.0484 | 1,371,170,480 | 2007-06-30 |
| 4502 | 2007-07-10 | 165,405,637 | -877,334 | 12.0631 | 1,371,170,480 | 2007-06-30 |
| 4503 | 2007-07-09 | 166,282,971 | 6,000 | 12.1271 | 1,371,170,480 | 2007-06-30 |
| 4504 | 2007-07-06 | 166,276,971 | -694,000 | 12.1266 | 1,371,170,480 | 2007-06-30 |
| 4505 | 2007-07-05 | 166,970,971 | 586,000 | 12.1773 | 1,371,170,480 | 2007-06-30 |
| 4506 | 2007-07-04 | 166,384,971 | 927,999 | 12.1345 | 1,371,170,480 | 2007-06-30 |
| 4507 | 2007-07-03 | 165,456,972 | 100,666 | 12.0668 | 1,371,170,480 | 2007-06-30 |
| 4508 | 2007-06-29 | 165,356,306 | 198,600 | 12.0692 | 1,370,069,485 | 2007-05-31 |
| 4509 | 2007-06-28 | 165,157,706 | -560,000 | 12.0547 | 1,370,069,485 | 2007-05-31 |
| 4510 | 2007-06-27 | 165,717,706 | 545,334 | 12.0956 | 1,370,069,485 | 2007-05-31 |
| 4511 | 2007-06-26 | 165,172,372 | 12.0558 | 1,370,069,485 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy