SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2002-11-07 800,000 456,000 HKD 0.570 - - -
2 2002-10-24 100,000 58,000 HKD 0.580 - - -
3 2002-10-23 192,000 109,440 HKD 0.570 - - -
4 2002-10-22 80,000 45,600 HKD 0.570 - - -
5 2002-10-18 50,000 29,500 HKD 0.590 - - -
6 2002-10-17 50,000 27,500 HKD 0.550 - - -
7 2002-09-26 50,000 28,500 HKD 0.570 - - -
8 2002-09-18 150,000 86,160 HKD 0.574 - - -
9 2002-09-16 150,000 85,280 HKD 0.569 - - -
10 2002-08-09 1,230,000 725,700 HKD 0.590 - - -
11 2002-08-08 1,500,000 880,000 HKD 0.587 - - -
12 2002-08-07 630,000 365,400 HKD 0.580 - - -
13 2002-07-26 700,000 387,980 HKD 0.554 - - -
14 2002-06-06 6,000,000 4,620,300 HKD 0.770 - - -
15 2002-06-05 6,000,000 4,560,000 HKD 0.760 - - -
16 2002-06-04 5,500,000 4,125,480 HKD 0.750 - - -
17 2002-06-03 7,200,000 5,525,000 HKD 0.767 - - -
18 2002-05-31 5,000,000 3,780,000 HKD 0.756 - - -
19 2002-05-21 200,000 144,000 HKD 0.720 - - -
20 2002-05-17 1,400,000 1,042,000 HKD 0.744 - - -
21 2002-05-15 2,000,000 1,556,000 HKD 0.778 - - -
22 2002-05-07 2,950,000 2,330,500 HKD 0.790 - - -
23 2002-04-30 3,664,000 2,931,200 HKD 0.800 - - -
24 2002-04-29 520,000 401,300 HKD 0.772 - - -
25 2002-04-22 334,000 256,840 HKD 0.769 - - -
26 2002-04-19 200,000 158,000 HKD 0.790 - - -
27 2002-04-15 100,000 77,000 HKD 0.770 - - -
28 2002-04-12 104,000 80,000 HKD 0.769 - - -
29 2002-04-11 700,000 545,640 HKD 0.779 - - -
30 2002-04-10 1,300,000 1,000,460 HKD 0.770 - - -
31 2002-04-09 1,846,000 1,430,040 HKD 0.775 - - -
32 2002-04-08 1,200,000 819,000 HKD 0.682 - - -
33 2002-04-04 920,000 617,560 HKD 0.671 - - -
34 2002-03-14 300,000 178,660 HKD 0.596 - - -
35 2002-03-05 456,000 268,480 HKD 0.589 - - -
36 2002-03-01 100,000 58,000 HKD 0.580 - - -
37 2002-02-28 1,200,000 696,000 HKD 0.580 - - -
38 2002-02-21 486,000 272,160 HKD 0.560 - - -
39 2002-01-31 50,000 265,000 HKD 5.300 - - -
40 2002-01-29 300,000 159,000 HKD 0.530 - - -
41 2002-01-28 134,000 71,840 HKD 0.536 - - -
42 2002-01-25 266,000 140,980 HKD 0.530 - - -
43 2002-01-24 200,000 105,160 HKD 0.526 - - -
44 2002-01-23 114,000 60,420 HKD 0.530 - - -
45 2002-01-22 214,000 113,420 HKD 0.530 - - -
46 2002-01-18 910,000 482,300 HKD 0.530 - - -
47 2002-01-14 300,000 161,000 HKD 0.537 - - -
48 2002-01-11 232,000 120,620 HKD 0.520 - - -
49 2002-01-10 300,000 155,740 HKD 0.519 - - -
50 2002-01-04 600,000 312,500 HKD 0.521 - - -
51 2001-12-31 1,230,000 656,400 HKD 0.534 - - -
52 2001-12-28 100,000 53,000 HKD 0.530 - - -
53 2001-12-27 248,000 131,440 HKD 0.530 - - -
54 2001-12-24 100,000 53,000 HKD 0.530 - - -
55 2001-10-31 600,000 419,640 HKD 0.699 - - -
56 2001-10-30 550,000 382,520 HKD 0.695 - - -
57 2001-10-29 210,000 142,700 HKD 0.680 - - -
58 2001-10-26 986,000 687,380 HKD 0.697 - - -
59 2001-10-24 100,000 69,000 HKD 0.690 - - -
60 2001-10-23 1,014,000 699,860 HKD 0.690 - - -
61 2001-10-22 800,000 554,100 HKD 0.693 - - -
62 2001-09-28 2,296,000 1,349,180 HKD 0.588 - - -
63 2001-09-27 814,000 478,420 HKD 0.588 - - -
64 2001-09-26 2,056,000 1,189,480 HKD 0.579 - - -
65 2001-09-25 1,852,000 1,028,360 HKD 0.555 - - -
66 2001-09-24 1,000,000 551,000 HKD 0.551 - - -
67 2001-09-21 94,000 51,200 HKD 0.545 - - -
68 2001-09-18 150,000 83,000 HKD 0.553 - - -
69 2001-09-17 300,000 162,000 HKD 0.540 - - -
70 2001-09-14 100,000 56,500 HKD 0.565 - - -
71 2001-09-13 50,000 29,000 HKD 0.580 - - -
72 2001-09-12 842,000 483,200 HKD 0.574 - - -
73 2001-04-23 1,100,000 858,000 HKD 0.780 - - -
74 2001-04-20 690,000 534,660 HKD 0.775 - - -
75 2001-04-19 450,000 347,000 HKD 0.771 - - -
76 2001-04-18 670,000 515,900 HKD 0.770 - - -
77 2001-04-17 430,000 330,800 HKD 0.769 - - -
78 2001-03-26 414,000 322,920 HKD 0.780 - - -
79 2001-03-23 222,000 169,720 HKD 0.765 - - -
80 2001-03-22 150,000 116,120 HKD 0.774 - - -
81 2001-03-21 300,000 232,000 HKD 0.773 - - -
82 2001-03-20 200,000 156,540 HKD 0.783 - - -
83 2001-03-19 200,000 158,088 HKD 0.790 - - -
84 2001-03-16 100,000 79,000 HKD 0.790 - - -
85 2001-03-15 200,000 157,000 HKD 0.785 - - -
86 2001-03-14 150,000 118,500 HKD 0.790 - - -
87 2001-03-13 100,000 79,000 HKD 0.790 - - -
88 2001-03-09 100,000 79,000 HKD 0.790 - - -
89 2001-03-08 200,000 158,000 HKD 0.790 - - -
90 2001-03-06 70,000 55,300 HKD 0.790 - - -
91 2001-03-05 400,000 316,000 HKD 0.790 - - -
92 2001-03-02 100,000 79,000 HKD 0.790 - - -
93 2001-03-01 636,000 507,440 HKD 0.798 - - -
94 2001-02-28 850,000 698,000 HKD 0.821 - - -
95 2001-02-27 650,000 533,000 HKD 0.820 - - -
96 2001-01-16 500,000 412,000 HKD 0.824 - - -
97 2000-12-28 300,000 261,500 HKD 0.872 - - -
98 2000-12-27 400,000 350,800 HKD 0.877 - - -
99 2000-12-22 400,000 352,260 HKD 0.881 - - -
100 2000-12-21 600,000 510,370 HKD 0.851 - - -
101 2000-12-20 200,000 169,880 HKD 0.849 - - -
102 2000-10-20 300,000 275,000 HKD 0.917 - - -
103 2000-10-19 232,000 203,000 HKD 0.875 - - -
104 2000-10-18 320,000 286,700 HKD 0.896 - - -
105 2000-10-17 118,000 109,340 HKD 0.927 - - -
106 2000-10-16 450,000 433,500 HKD 0.963 - - -
107 2000-10-13 850,000 790,140 HKD 0.930 - - -
108 2000-10-12 1,750,000 1,651,800 HKD 0.944 - - -
109 2000-08-09 1,000,000 1,135,300 HKD 1.135 - - -
110 2000-08-08 900,000 1,039,000 HKD 1.154 - - -
111 2000-08-07 540,000 630,800 HKD 1.168 - - -
112 2000-08-04 620,000 719,100 HKD 1.160 - - -
113 2000-08-03 2,308,000 2,480,300 HKD 1.075 - - -
114 2000-08-02 3,000,000 3,206,180 HKD 1.069 - - -
115 2000-05-26 3,820,000 4,103,800 HKD 1.074 - - -
116 1999-03-05 300,000 117,000 HKD 0.390 - - -
117 1999-02-02 80,000 40,800 HKD 0.510 - - -
118 1999-02-01 188,000 95,880 HKD 0.510 - - -
119 1999-01-29 340,000 173,400 HKD 0.510 - - -
120 1999-01-28 666,000 335,000 HKD 0.503 - - -
121 1999-01-27 776,000 394,760 HKD 0.509 - - -
122 1999-01-26 200,000 102,000 HKD 0.510 - - -
123 1999-01-25 248,000 124,320 HKD 0.501 - - -
124 1999-01-22 150,000 76,500 HKD 0.510 - - -
125 1999-01-20 100,000 50,000 HKD 0.500 - - -
126 1998-12-30 114,000 59,280 HKD 0.520 - - -
127 1998-12-28 100,000 52,000 HKD 0.520 - - -
128 1998-12-24 600,000 307,700 HKD 0.513 - - -
129 1998-10-19 60,000 33,000 HKD 0.550 - - -
130 1998-08-28 1,706,000 907,570 HKD 0.532 - - -
131 1998-08-25 184,000 138,340 HKD 0.752 - - -
132 1998-08-14 276,000 221,880 HKD 0.804 - - -
133 1998-08-13 300,000 230,060 HKD 0.767 - - -
134 1998-05-21 250,000 357,760 HKD 1.431 - - -
135 1998-05-07 312,000 430,440 HKD 1.380 - - -
136 1998-05-06 546,000 789,560 HKD 1.446 - - -
137 1998-05-05 60,000 87,080 HKD 1.451 - - -
138 1998-05-01 184,000 275,500 HKD 1.497 - - -
139 1998-04-30 104,000 149,720 HKD 1.440 - - -
140 1998-04-29 442,000 638,100 HKD 1.444 - - -
141 1998-04-28 1,028,000 1,460,780 HKD 1.421 - - -
142 1998-04-27 136,000 195,440 HKD 1.437 - - -
143 1998-01-22 400,000 438,680 HKD 1.097 - - -
144 1998-01-21 500,000 556,120 HKD 1.112 - - -
145 1998-01-20 100,000 115,700 HKD 1.157 - - -
146 1998-01-19 232,000 273,900 HKD 1.181 - - -
147 1998-01-16 26,000 29,740 HKD 1.144 - - -
148 1998-01-12 414,000 446,320 HKD 1.078 - - -
149 1998-01-09 200,000 257,900 HKD 1.290 - - -
150 1998-01-08 220,000 292,780 HKD 1.331 - - -
151 1998-01-07 200,000 271,800 HKD 1.359 - - -
152 1998-01-06 500,000 736,000 HKD 1.472 - - -
153 1998-01-05 500,000 785,960 HKD 1.572 - - -
154 1997-11-11 500,000 868,300 HKD 1.737 - - -
Total 114,706,000 90,855,868 HKD 0.792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top