Consun Pharmaceutical Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 318,353,873 | -930,973 | 37.5444 | 847,939,307 | 2025-09-30 |
| 2 | 2025-10-09 | 319,284,846 | -1,249,223 | 37.6542 | 847,939,307 | 2025-09-30 |
| 3 | 2025-10-08 | 320,534,069 | -87,107 | 37.8015 | 847,939,307 | 2025-09-30 |
| 4 | 2025-10-06 | 320,621,176 | -1,192,601 | 37.8118 | 847,939,307 | 2025-09-30 |
| 5 | 2025-10-03 | 321,813,777 | -864,000 | 37.9525 | 847,939,307 | 2025-09-30 |
| 6 | 2025-10-02 | 322,677,777 | -495,000 | 38.0543 | 847,939,307 | 2025-09-30 |
| 7 | 2025-09-30 | 323,172,777 | -274,000 | 38.1127 | 847,939,307 | 2025-09-30 |
| 8 | 2025-09-29 | 323,446,777 | 18,030 | 37.9247 | 852,865,707 | 2025-08-31 |
| 9 | 2025-09-26 | 323,428,747 | 646,628 | 37.9226 | 852,865,707 | 2025-08-31 |
| 10 | 2025-09-25 | 322,782,119 | -1,225,600 | 37.8468 | 852,865,707 | 2025-08-31 |
| 11 | 2025-09-24 | 324,007,719 | -973,000 | 37.9905 | 852,865,707 | 2025-08-31 |
| 12 | 2025-09-23 | 324,980,719 | -4,218,554 | 38.1046 | 852,865,707 | 2025-08-31 |
| 13 | 2025-09-22 | 329,199,273 | -1,894,000 | 38.5992 | 852,865,707 | 2025-08-31 |
| 14 | 2025-09-19 | 331,093,273 | 1,924,339 | 38.8213 | 852,865,707 | 2025-08-31 |
| 15 | 2025-09-18 | 329,168,934 | 809,481 | 38.5956 | 852,865,707 | 2025-08-31 |
| 16 | 2025-09-17 | 328,359,453 | -2,849,112 | 38.5007 | 852,865,707 | 2025-08-31 |
| 17 | 2025-09-16 | 331,208,565 | 367,870 | 38.8348 | 852,865,707 | 2025-08-31 |
| 18 | 2025-09-15 | 330,840,695 | -1,900,154 | 38.7917 | 852,865,707 | 2025-08-31 |
| 19 | 2025-09-12 | 332,740,849 | -146,992 | 39.0144 | 852,865,707 | 2025-08-31 |
| 20 | 2025-09-11 | 332,887,841 | -2,452,740 | 39.0317 | 852,865,707 | 2025-08-31 |
| 21 | 2025-09-10 | 335,340,581 | 904,037 | 39.3193 | 852,865,707 | 2025-08-31 |
| 22 | 2025-09-09 | 334,436,544 | -6,430,460 | 39.2133 | 852,865,707 | 2025-08-31 |
| 23 | 2025-09-08 | 340,867,004 | 1,067,000 | 39.9673 | 852,865,707 | 2025-08-31 |
| 24 | 2025-09-05 | 339,800,004 | -465,027 | 39.8421 | 852,865,707 | 2025-08-31 |
| 25 | 2025-09-04 | 340,265,031 | 1,447,000 | 39.8967 | 852,865,707 | 2025-08-31 |
| 26 | 2025-09-03 | 338,818,031 | 419,146 | 39.7270 | 852,865,707 | 2025-08-31 |
| 27 | 2025-09-02 | 338,398,885 | 3,734,000 | 39.6779 | 852,865,707 | 2025-08-31 |
| 28 | 2025-09-01 | 334,664,885 | -78,698 | 39.2400 | 852,865,707 | 2025-08-31 |
| 29 | 2025-08-29 | 334,743,583 | -208,888 | 39.2607 | 852,617,395 | 2025-07-31 |
| 30 | 2025-08-28 | 334,952,471 | 1,045,581 | 39.2852 | 852,617,395 | 2025-07-31 |
| 31 | 2025-08-27 | 333,906,890 | -756,733 | 39.1626 | 852,617,395 | 2025-07-31 |
| 32 | 2025-08-26 | 334,663,623 | -759,316 | 39.2513 | 852,617,395 | 2025-07-31 |
| 33 | 2025-08-25 | 335,422,939 | 729,219 | 39.3404 | 852,617,395 | 2025-07-31 |
| 34 | 2025-08-22 | 334,693,720 | 3,557,072 | 39.2549 | 852,617,395 | 2025-07-31 |
| 35 | 2025-08-21 | 331,136,648 | 875,610 | 38.8377 | 852,617,395 | 2025-07-31 |
| 36 | 2025-08-20 | 330,261,038 | -16,122 | 38.7350 | 852,617,395 | 2025-07-31 |
| 37 | 2025-08-19 | 330,277,160 | 675,705 | 38.7369 | 852,617,395 | 2025-07-31 |
| 38 | 2025-08-18 | 329,601,455 | 904,876 | 38.6576 | 852,617,395 | 2025-07-31 |
| 39 | 2025-08-15 | 328,696,579 | -47,085 | 38.5515 | 852,617,395 | 2025-07-31 |
| 40 | 2025-08-14 | 328,743,664 | 1,542,238 | 38.5570 | 852,617,395 | 2025-07-31 |
| 41 | 2025-08-13 | 327,201,426 | 408,147 | 38.3761 | 852,617,395 | 2025-07-31 |
| 42 | 2025-08-12 | 326,793,279 | 144,770 | 38.3282 | 852,617,395 | 2025-07-31 |
| 43 | 2025-08-11 | 326,648,509 | -459,225 | 38.3113 | 852,617,395 | 2025-07-31 |
| 44 | 2025-08-08 | 327,107,734 | 545,647 | 38.3651 | 852,617,395 | 2025-07-31 |
| 45 | 2025-08-07 | 326,562,087 | 110,561,282 | 38.3011 | 852,617,395 | 2025-07-31 |
| 46 | 2025-08-06 | 216,000,805 | 1,146,306 | 25.3338 | 852,617,395 | 2025-07-31 |
| 47 | 2025-08-05 | 214,854,499 | 848,187 | 25.1994 | 852,617,395 | 2025-07-31 |
| 48 | 2025-08-04 | 214,006,312 | 1,222,582 | 25.0999 | 852,617,395 | 2025-07-31 |
| 49 | 2025-08-01 | 212,783,730 | 1,273,608 | 24.9565 | 852,617,395 | 2025-07-31 |
| 50 | 2025-07-31 | 211,510,122 | -1,543,631 | 24.8072 | 852,617,395 | 2025-07-31 |
| 51 | 2025-07-30 | 213,053,753 | -2,600,704 | 24.9882 | 852,617,395 | 2025-07-18 |
| 52 | 2025-07-29 | 215,654,457 | 1,503,614 | 25.2932 | 852,617,395 | 2025-07-18 |
| 53 | 2025-07-28 | 214,150,843 | -725,063 | 25.1169 | 852,617,395 | 2025-07-18 |
| 54 | 2025-07-25 | 214,875,906 | -253,252 | 25.2019 | 852,617,395 | 2025-07-18 |
| 55 | 2025-07-24 | 215,129,158 | -293,729 | 25.2316 | 852,617,395 | 2025-07-18 |
| 56 | 2025-07-23 | 215,422,887 | -105,488 | 25.2661 | 852,617,395 | 2025-07-18 |
| 57 | 2025-07-22 | 215,528,375 | -1,639,027 | 25.2784 | 852,617,395 | 2025-07-18 |
| 58 | 2025-07-21 | 217,167,402 | -1,731,396 | 25.4707 | 852,617,395 | 2025-07-18 |
| 59 | 2025-07-18 | 218,898,798 | -2,838,599 | 25.6737 | 852,617,395 | 2025-07-18 |
| 60 | 2025-07-17 | 221,737,397 | -546,934 | 26.0067 | 852,617,395 | 2025-07-16 |
| 61 | 2025-07-16 | 222,284,331 | -1,547,735 | 26.0708 | 852,617,395 | 2025-07-16 |
| 62 | 2025-07-15 | 223,832,066 | -574,371 | 26.2588 | 852,406,745 | 2025-07-11 |
| 63 | 2025-07-14 | 224,406,437 | -2,059,590 | 26.3262 | 852,406,745 | 2025-07-11 |
| 64 | 2025-07-11 | 226,466,027 | -226,972 | 26.5678 | 852,406,745 | 2025-07-11 |
| 65 | 2025-07-10 | 226,692,999 | 162,877 | 26.5948 | 852,396,745 | 2025-07-10 |
| 66 | 2025-07-09 | 226,530,122 | 625,759 | 26.5764 | 852,372,745 | 2025-07-09 |
| 67 | 2025-07-08 | 225,904,363 | 243,484 | 26.5030 | 852,372,745 | 2025-07-08 |
| 68 | 2025-07-07 | 225,660,879 | -55,583 | 26.4744 | 852,372,745 | 2025-07-07 |
| 69 | 2025-07-04 | 225,716,462 | 200,662 | 26.4810 | 852,372,745 | 2025-07-02 |
| 70 | 2025-07-03 | 225,515,800 | -188,496 | 26.4574 | 852,372,745 | 2025-07-02 |
| 71 | 2025-07-02 | 225,704,296 | -873,364 | 26.4795 | 852,372,745 | 2025-07-02 |
| 72 | 2025-06-30 | 226,577,660 | -648,659 | 26.5820 | 852,372,745 | 2025-06-30 |
| 73 | 2025-06-27 | 227,226,319 | -223,822 | 26.6581 | 852,372,745 | 2025-06-27 |
| 74 | 2025-06-26 | 227,450,141 | -589,815 | 26.6859 | 852,322,745 | 2025-06-26 |
| 75 | 2025-06-25 | 228,039,956 | 16,454 | 26.7551 | 852,322,745 | 2025-06-23 |
| 76 | 2025-06-24 | 228,023,502 | -59,681 | 26.7532 | 852,322,745 | 2025-06-23 |
| 77 | 2025-06-23 | 228,083,183 | 325,758 | 26.7602 | 852,322,745 | 2025-06-23 |
| 78 | 2025-06-20 | 227,757,425 | 84,041 | 26.7220 | 852,322,745 | 2025-06-20 |
| 79 | 2025-06-19 | 227,673,384 | 415,838 | 26.7121 | 852,322,745 | 2025-06-19 |
| 80 | 2025-06-18 | 227,257,546 | -321,838 | 26.6633 | 852,322,745 | 2025-06-18 |
| 81 | 2025-06-17 | 227,579,384 | -673,636 | 26.7017 | 852,302,745 | 2025-06-17 |
| 82 | 2025-06-16 | 228,253,020 | -2,105,895 | 26.7807 | 852,302,745 | 2025-06-16 |
| 83 | 2025-06-13 | 230,358,915 | -2,457,036 | 27.0382 | 851,976,145 | 2025-05-31 |
| 84 | 2025-06-12 | 232,815,951 | -5,028,626 | 27.3266 | 851,976,145 | 2025-05-31 |
| 85 | 2025-06-11 | 237,844,577 | -1,948,623 | 27.9168 | 851,976,145 | 2025-05-31 |
| 86 | 2025-06-10 | 239,793,200 | 2,008,991 | 28.1455 | 851,976,145 | 2025-05-31 |
| 87 | 2025-06-09 | 237,784,209 | 6,086,159 | 27.9097 | 851,976,145 | 2025-05-31 |
| 88 | 2025-06-06 | 231,698,050 | -1,349,940 | 27.1954 | 851,976,145 | 2025-05-31 |
| 89 | 2025-06-05 | 233,047,990 | -1,100,655 | 27.3538 | 851,976,145 | 2025-05-31 |
| 90 | 2025-06-04 | 234,148,645 | -591,821 | 27.4830 | 851,976,145 | 2025-05-31 |
| 91 | 2025-06-03 | 234,740,466 | -754,306 | 27.5525 | 851,976,145 | 2025-05-31 |
| 92 | 2025-06-02 | 235,494,772 | -1,826,003 | 27.6410 | 851,976,145 | 2025-05-31 |
| 93 | 2025-05-30 | 237,320,775 | -2,392,643 | 27.8787 | 851,263,345 | 2025-04-30 |
| 94 | 2025-05-29 | 239,713,418 | -2,797,612 | 28.1597 | 851,263,345 | 2025-04-30 |
| 95 | 2025-05-28 | 242,511,030 | -1,250,115 | 28.4884 | 851,263,345 | 2025-04-30 |
| 96 | 2025-05-27 | 243,761,145 | -746,187 | 28.6352 | 851,263,345 | 2025-04-30 |
| 97 | 2025-05-26 | 244,507,332 | -1,866,935 | 28.7229 | 851,263,345 | 2025-04-30 |
| 98 | 2025-05-23 | 246,374,267 | -1,099,692 | 28.9422 | 851,263,345 | 2025-04-30 |
| 99 | 2025-05-22 | 247,473,959 | -1,595,770 | 29.0714 | 851,263,345 | 2025-04-30 |
| 100 | 2025-05-21 | 249,069,729 | -907,542 | 29.2588 | 851,263,345 | 2025-04-30 |
| 101 | 2025-05-20 | 249,977,271 | -771,978 | 29.3654 | 851,263,345 | 2025-04-30 |
| 102 | 2025-05-19 | 250,749,249 | -1,695,372 | 29.4561 | 851,263,345 | 2025-04-30 |
| 103 | 2025-05-16 | 252,444,621 | -30 | 29.6553 | 851,263,345 | 2025-04-30 |
| 104 | 2025-05-15 | 252,444,651 | -102,510 | 29.6553 | 851,263,345 | 2025-04-30 |
| 105 | 2025-05-14 | 252,547,161 | -97,588 | 29.6673 | 851,263,345 | 2025-04-30 |
| 106 | 2025-05-13 | 252,644,749 | 1,305,988 | 29.6788 | 851,263,345 | 2025-04-30 |
| 107 | 2025-05-12 | 251,338,761 | 604,312 | 29.5254 | 851,263,345 | 2025-04-30 |
| 108 | 2025-05-09 | 250,734,449 | -902,251 | 29.4544 | 851,263,345 | 2025-04-30 |
| 109 | 2025-05-08 | 251,636,700 | -897,640 | 29.5604 | 851,263,345 | 2025-04-30 |
| 110 | 2025-05-07 | 252,534,340 | -1,127,808 | 29.6658 | 851,263,345 | 2025-04-30 |
| 111 | 2025-05-06 | 253,662,148 | -30,498 | 29.7983 | 851,263,345 | 2025-04-30 |
| 112 | 2025-05-02 | 253,692,646 | -245,344 | 29.8019 | 851,263,345 | 2025-04-30 |
| 113 | 2025-04-30 | 253,937,990 | -137,051 | 29.8307 | 851,263,345 | 2025-04-30 |
| 114 | 2025-04-29 | 254,075,041 | -72,990 | 29.8847 | 850,184,033 | 2025-03-31 |
| 115 | 2025-04-28 | 254,148,031 | -467,618 | 29.8933 | 850,184,033 | 2025-03-31 |
| 116 | 2025-04-25 | 254,615,649 | -1,029,446 | 29.9483 | 850,184,033 | 2025-03-31 |
| 117 | 2025-04-24 | 255,645,095 | -73,431 | 30.0694 | 850,184,033 | 2025-03-31 |
| 118 | 2025-04-23 | 255,718,526 | 463,575 | 30.0780 | 850,184,033 | 2025-03-31 |
| 119 | 2025-04-22 | 255,254,951 | -65,204 | 30.0235 | 850,184,033 | 2025-03-31 |
| 120 | 2025-04-17 | 255,320,155 | -441,618 | 30.0312 | 850,184,033 | 2025-03-31 |
| 121 | 2025-04-16 | 255,761,773 | -684,827 | 30.0831 | 850,184,033 | 2025-03-31 |
| 122 | 2025-04-15 | 256,446,600 | -501,451 | 30.1637 | 850,184,033 | 2025-03-31 |
| 123 | 2025-04-14 | 256,948,051 | 172,681 | 30.2226 | 850,184,033 | 2025-03-31 |
| 124 | 2025-04-11 | 256,775,370 | -871,425 | 30.2023 | 850,184,033 | 2025-03-31 |
| 125 | 2025-04-10 | 257,646,795 | -1,763,713 | 30.3048 | 850,184,033 | 2025-03-31 |
| 126 | 2025-04-09 | 259,410,508 | -897,717 | 30.5123 | 850,184,033 | 2025-03-31 |
| 127 | 2025-04-08 | 260,308,225 | -486,122 | 30.6179 | 850,184,033 | 2025-03-31 |
| 128 | 2025-04-07 | 260,794,347 | -194,903 | 30.6750 | 850,184,033 | 2025-03-31 |
| 129 | 2025-04-03 | 260,989,250 | -534,251 | 30.6980 | 850,184,033 | 2025-03-31 |
| 130 | 2025-04-02 | 261,523,501 | -540,881 | 30.7608 | 850,184,033 | 2025-03-31 |
| 131 | 2025-04-01 | 262,064,382 | 101,704 | 30.8244 | 850,184,033 | 2025-03-31 |
| 132 | 2025-03-31 | 261,962,678 | -395,773 | 30.8125 | 850,184,033 | 2025-03-31 |
| 133 | 2025-03-28 | 262,358,451 | -63,414 | 30.8834 | 849,513,133 | 2025-02-28 |
| 134 | 2025-03-27 | 262,421,865 | 155,032 | 30.8909 | 849,513,133 | 2025-02-28 |
| 135 | 2025-03-26 | 262,266,833 | -77,212 | 30.8726 | 849,513,133 | 2025-02-28 |
| 136 | 2025-03-25 | 262,344,045 | 155,919 | 30.8817 | 849,513,133 | 2025-02-28 |
| 137 | 2025-03-24 | 262,188,126 | 179,907 | 30.8633 | 849,513,133 | 2025-02-28 |
| 138 | 2025-03-21 | 262,008,219 | -624,881 | 30.8422 | 849,513,133 | 2025-02-28 |
| 139 | 2025-03-20 | 262,633,100 | 111,314 | 30.9157 | 849,513,133 | 2025-02-28 |
| 140 | 2025-03-19 | 262,521,786 | -76,520 | 30.9026 | 849,513,133 | 2025-02-28 |
| 141 | 2025-03-18 | 262,598,306 | -89,571 | 30.9116 | 849,513,133 | 2025-02-28 |
| 142 | 2025-03-17 | 262,687,877 | -151,872 | 30.9222 | 849,513,133 | 2025-02-28 |
| 143 | 2025-03-14 | 262,839,749 | -162,202 | 30.9400 | 849,513,133 | 2025-02-28 |
| 144 | 2025-03-13 | 263,001,951 | -111,999 | 30.9591 | 849,513,133 | 2025-02-28 |
| 145 | 2025-03-12 | 263,113,950 | -101,376 | 30.9723 | 849,513,133 | 2025-02-28 |
| 146 | 2025-03-11 | 263,215,326 | -134,631 | 30.9843 | 849,513,133 | 2025-02-28 |
| 147 | 2025-03-10 | 263,349,957 | 494,701 | 31.0001 | 849,513,133 | 2025-02-28 |
| 148 | 2025-03-07 | 262,855,256 | -682,305 | 30.9419 | 849,513,133 | 2025-02-28 |
| 149 | 2025-03-06 | 263,537,561 | 223,359 | 31.0222 | 849,513,133 | 2025-02-28 |
| 150 | 2025-03-05 | 263,314,202 | 218,685 | 30.9959 | 849,513,133 | 2025-02-28 |
| 151 | 2025-03-04 | 263,095,517 | 50,219 | 30.9702 | 849,513,133 | 2025-02-28 |
| 152 | 2025-03-03 | 263,045,298 | -135,144 | 30.9642 | 849,513,133 | 2025-02-28 |
| 153 | 2025-02-28 | 263,180,442 | -811,708 | 30.9801 | 849,513,133 | 2025-02-28 |
| 154 | 2025-02-27 | 263,992,150 | 151,817 | 31.0757 | 849,513,133 | 2025-01-31 |
| 155 | 2025-02-26 | 263,840,333 | -4,031,454 | 31.0578 | 849,513,133 | 2025-01-31 |
| 156 | 2025-02-25 | 267,871,787 | 529,849 | 31.5324 | 849,513,133 | 2025-01-31 |
| 157 | 2025-02-24 | 267,341,938 | -486,514 | 31.4700 | 849,513,133 | 2025-01-31 |
| 158 | 2025-02-21 | 267,828,452 | -710,889 | 31.5273 | 849,513,133 | 2025-01-31 |
| 159 | 2025-02-20 | 268,539,341 | 226,419 | 31.6110 | 849,513,133 | 2025-01-31 |
| 160 | 2025-02-19 | 268,312,922 | -638,983 | 31.5843 | 849,513,133 | 2025-01-31 |
| 161 | 2025-02-18 | 268,951,905 | -66,113 | 31.6595 | 849,513,133 | 2025-01-31 |
| 162 | 2025-02-17 | 269,018,018 | -561,979 | 31.6673 | 849,513,133 | 2025-01-31 |
| 163 | 2025-02-14 | 269,579,997 | 463,166 | 31.7335 | 849,513,133 | 2025-01-31 |
| 164 | 2025-02-13 | 269,116,831 | 591,077 | 31.6789 | 849,513,133 | 2025-01-31 |
| 165 | 2025-02-12 | 268,525,754 | -600,999 | 31.6094 | 849,513,133 | 2025-01-31 |
| 166 | 2025-02-11 | 269,126,753 | 569,381 | 31.6801 | 849,513,133 | 2025-01-31 |
| 167 | 2025-02-10 | 268,557,372 | -781,093 | 31.6131 | 849,513,133 | 2025-01-31 |
| 168 | 2025-02-07 | 269,338,465 | 750,404 | 31.7050 | 849,513,133 | 2025-01-31 |
| 169 | 2025-02-06 | 268,588,061 | -107,343 | 31.6167 | 849,513,133 | 2025-01-31 |
| 170 | 2025-02-05 | 268,695,404 | 200,671 | 31.6293 | 849,513,133 | 2025-01-31 |
| 171 | 2025-02-04 | 268,494,733 | -766,548 | 31.6057 | 849,513,133 | 2025-01-31 |
| 172 | 2025-02-03 | 269,261,281 | 155,104 | 31.6960 | 849,513,133 | 2025-01-31 |
| 173 | 2025-01-28 | 269,106,177 | 0 | 31.6816 | 849,408,133 | 2024-12-31 |
| 174 | 2025-01-27 | 269,106,177 | -14,891 | 31.6816 | 849,408,133 | 2024-12-31 |
| 175 | 2025-01-24 | 269,121,068 | 220,869 | 31.6834 | 849,408,133 | 2024-12-31 |
| 176 | 2025-01-23 | 268,900,199 | -801,696 | 31.6574 | 849,408,133 | 2024-12-31 |
| 177 | 2025-01-22 | 269,701,895 | 414,224 | 31.7517 | 849,408,133 | 2024-12-31 |
| 178 | 2025-01-21 | 269,287,671 | -469,068 | 31.7030 | 849,408,133 | 2024-12-31 |
| 179 | 2025-01-20 | 269,756,739 | -148,182 | 31.7582 | 849,408,133 | 2024-12-31 |
| 180 | 2025-01-17 | 269,904,921 | -169,903 | 31.7756 | 849,408,133 | 2024-12-31 |
| 181 | 2025-01-16 | 270,074,824 | -799,126 | 31.7956 | 849,408,133 | 2024-12-31 |
| 182 | 2025-01-15 | 270,873,950 | -216,766 | 31.8897 | 849,408,133 | 2024-12-31 |
| 183 | 2025-01-14 | 271,090,716 | -122,345 | 31.9152 | 849,408,133 | 2024-12-31 |
| 184 | 2025-01-13 | 271,213,061 | 6,071,785 | 31.9297 | 849,408,133 | 2024-12-31 |
| 185 | 2025-01-10 | 265,141,276 | 289,555 | 31.2148 | 849,408,133 | 2024-12-31 |
| 186 | 2025-01-09 | 264,851,721 | 356,944 | 31.1807 | 849,408,133 | 2024-12-31 |
| 187 | 2025-01-08 | 264,494,777 | -297,638 | 31.1387 | 849,408,133 | 2024-12-31 |
| 188 | 2025-01-07 | 264,792,415 | 97,556 | 31.1738 | 849,408,133 | 2024-12-31 |
| 189 | 2025-01-06 | 264,694,859 | 276,313 | 31.1623 | 849,408,133 | 2024-12-31 |
| 190 | 2025-01-03 | 264,418,546 | -623,177 | 31.1297 | 849,408,133 | 2024-12-31 |
| 191 | 2025-01-02 | 265,041,723 | 19,180 | 31.2031 | 849,408,133 | 2024-12-31 |
| 192 | 2024-12-31 | 265,022,543 | 0 | 31.2008 | 849,408,133 | 2024-12-31 |
| 193 | 2024-12-30 | 265,022,543 | 608,133 | 31.2117 | 849,113,133 | 2024-11-30 |
| 194 | 2024-12-27 | 264,414,410 | -690,753 | 31.1401 | 849,113,133 | 2024-11-30 |
| 195 | 2024-12-24 | 265,105,163 | 0 | 31.2214 | 849,113,133 | 2024-11-30 |
| 196 | 2024-12-23 | 265,105,163 | 276,143 | 31.2214 | 849,113,133 | 2024-11-30 |
| 197 | 2024-12-20 | 264,829,020 | -349,977 | 31.1889 | 849,113,133 | 2024-11-30 |
| 198 | 2024-12-19 | 265,178,997 | -950,198 | 31.2301 | 849,113,133 | 2024-11-30 |
| 199 | 2024-12-18 | 266,129,195 | 84,152 | 31.3420 | 849,113,133 | 2024-11-30 |
| 200 | 2024-12-17 | 266,045,043 | -716,603 | 31.3321 | 849,113,133 | 2024-11-30 |
| 201 | 2024-12-16 | 266,761,646 | 308,803 | 31.4165 | 849,113,133 | 2024-11-30 |
| 202 | 2024-12-13 | 266,452,843 | 188,804 | 31.3801 | 849,113,133 | 2024-11-30 |
| 203 | 2024-12-12 | 266,264,039 | -1,153,598 | 31.3579 | 849,113,133 | 2024-11-30 |
| 204 | 2024-12-11 | 267,417,637 | -691,537 | 31.4938 | 849,113,133 | 2024-11-30 |
| 205 | 2024-12-10 | 268,109,174 | -128,609 | 31.5752 | 849,113,133 | 2024-11-30 |
| 206 | 2024-12-09 | 268,237,783 | -270,717 | 31.5903 | 849,113,133 | 2024-11-30 |
| 207 | 2024-12-06 | 268,508,500 | 1,393,247 | 31.6222 | 849,113,133 | 2024-11-30 |
| 208 | 2024-12-05 | 267,115,253 | -101,062 | 31.4581 | 849,113,133 | 2024-11-30 |
| 209 | 2024-12-04 | 267,216,315 | -646,479 | 31.4700 | 849,113,133 | 2024-11-30 |
| 210 | 2024-12-03 | 267,862,794 | 523,081 | 31.5462 | 849,113,133 | 2024-11-30 |
| 211 | 2024-12-02 | 267,339,713 | 466,263 | 31.4846 | 849,113,133 | 2024-11-30 |
| 212 | 2024-11-29 | 266,873,450 | 153,990 | 31.4558 | 848,406,957 | 2024-10-31 |
| 213 | 2024-11-28 | 266,719,460 | -233,113 | 31.4377 | 848,406,957 | 2024-10-31 |
| 214 | 2024-11-27 | 266,952,573 | -1,363,306 | 31.4652 | 848,406,957 | 2024-10-31 |
| 215 | 2024-11-26 | 268,315,879 | 248,789 | 31.6258 | 848,406,957 | 2024-10-31 |
| 216 | 2024-11-25 | 268,067,090 | -159,243 | 31.5965 | 848,406,957 | 2024-10-31 |
| 217 | 2024-11-22 | 268,226,333 | -219,023 | 31.6153 | 848,406,957 | 2024-10-31 |
| 218 | 2024-11-21 | 268,445,356 | -355,864 | 31.6411 | 848,406,957 | 2024-10-31 |
| 219 | 2024-11-20 | 268,801,220 | -442,900 | 31.6831 | 848,406,957 | 2024-10-31 |
| 220 | 2024-11-19 | 269,244,120 | -29,394 | 31.7353 | 848,406,957 | 2024-10-31 |
| 221 | 2024-11-18 | 269,273,514 | -527,564 | 31.7387 | 848,406,957 | 2024-10-31 |
| 222 | 2024-11-15 | 269,801,078 | 110,121 | 31.8009 | 848,406,957 | 2024-10-31 |
| 223 | 2024-11-14 | 269,690,957 | -390,009 | 31.7879 | 848,406,957 | 2024-10-31 |
| 224 | 2024-11-13 | 270,080,966 | -224,260 | 31.8339 | 848,406,957 | 2024-10-31 |
| 225 | 2024-11-12 | 270,305,226 | -1,539,020 | 31.8603 | 848,406,957 | 2024-10-31 |
| 226 | 2024-11-11 | 271,844,246 | 329,620 | 32.0417 | 848,406,957 | 2024-10-31 |
| 227 | 2024-11-08 | 271,514,626 | 61,378 | 32.0029 | 848,406,957 | 2024-10-31 |
| 228 | 2024-11-07 | 271,453,248 | 747,080 | 31.9956 | 848,406,957 | 2024-10-31 |
| 229 | 2024-11-06 | 270,706,168 | 1,729 | 31.9076 | 848,406,957 | 2024-10-31 |
| 230 | 2024-11-05 | 270,704,439 | -1,317,166 | 31.9074 | 848,406,957 | 2024-10-31 |
| 231 | 2024-11-04 | 272,021,605 | 1,123,201 | 32.0626 | 848,406,957 | 2024-10-31 |
| 232 | 2024-11-01 | 270,898,404 | -604,510 | 31.9302 | 848,406,957 | 2024-10-31 |
| 233 | 2024-10-31 | 271,502,914 | 651,252 | 32.0015 | 848,406,957 | 2024-10-31 |
| 234 | 2024-10-30 | 270,851,662 | 228,429 | 32.0358 | 845,466,780 | 2024-09-30 |
| 235 | 2024-10-29 | 270,623,233 | -346,784 | 32.0087 | 845,466,780 | 2024-09-30 |
| 236 | 2024-10-28 | 270,970,017 | 244,776 | 32.0498 | 845,466,780 | 2024-09-30 |
| 237 | 2024-10-25 | 270,725,241 | -96,598 | 32.0208 | 845,466,780 | 2024-09-30 |
| 238 | 2024-10-24 | 270,821,839 | -20,808 | 32.0322 | 845,466,780 | 2024-09-30 |
| 239 | 2024-10-23 | 270,842,647 | 284,942 | 32.0347 | 845,466,780 | 2024-09-30 |
| 240 | 2024-10-22 | 270,557,705 | -480,853 | 32.0010 | 845,466,780 | 2024-09-30 |
| 241 | 2024-10-21 | 271,038,558 | -49,109 | 32.0579 | 845,466,780 | 2024-09-30 |
| 242 | 2024-10-18 | 271,087,667 | 1,118,353 | 32.0637 | 845,466,780 | 2024-09-30 |
| 243 | 2024-10-17 | 269,969,314 | -883,705 | 31.9314 | 845,466,780 | 2024-09-30 |
| 244 | 2024-10-16 | 270,853,019 | 715,464 | 32.0359 | 845,466,780 | 2024-09-30 |
| 245 | 2024-10-15 | 270,137,555 | -959,478 | 31.9513 | 845,466,780 | 2024-09-30 |
| 246 | 2024-10-14 | 271,097,033 | -2,806,551 | 32.0648 | 845,466,780 | 2024-09-30 |
| 247 | 2024-10-10 | 273,903,584 | 2,353,223 | 32.3967 | 845,466,780 | 2024-09-30 |
| 248 | 2024-10-09 | 271,550,361 | -256,953 | 32.1184 | 845,466,780 | 2024-09-30 |
| 249 | 2024-10-08 | 271,807,314 | 249,014 | 32.1488 | 845,466,780 | 2024-09-30 |
| 250 | 2024-10-07 | 271,558,300 | -307,254 | 32.1193 | 845,466,780 | 2024-09-30 |
| 251 | 2024-10-04 | 271,865,554 | 424,512 | 32.1557 | 845,466,780 | 2024-09-30 |
| 252 | 2024-10-03 | 271,441,042 | 3,758,910 | 32.1055 | 845,466,780 | 2024-09-30 |
| 253 | 2024-10-02 | 267,682,132 | -73,392 | 31.6609 | 845,466,780 | 2024-09-30 |
| 254 | 2024-09-30 | 267,755,524 | 416,043 | 31.6695 | 845,466,780 | 2024-09-30 |
| 255 | 2024-09-27 | 267,339,481 | 239,555 | 31.6420 | 844,889,255 | 2024-08-31 |
| 256 | 2024-09-26 | 267,099,926 | 1,223,566 | 31.6136 | 844,889,255 | 2024-08-31 |
| 257 | 2024-09-25 | 265,876,360 | 47,856 | 31.4688 | 844,889,255 | 2024-08-31 |
| 258 | 2024-09-24 | 265,828,504 | 2,402,920 | 31.4631 | 844,889,255 | 2024-08-31 |
| 259 | 2024-09-23 | 263,425,584 | 1,601,350 | 31.1787 | 844,889,255 | 2024-08-31 |
| 260 | 2024-09-20 | 261,824,234 | -1,017,643 | 30.9892 | 844,889,255 | 2024-08-31 |
| 261 | 2024-09-19 | 262,841,877 | -488,161 | 31.1096 | 844,889,255 | 2024-08-31 |
| 262 | 2024-09-17 | 263,330,038 | 139,868 | 31.1674 | 844,889,255 | 2024-08-31 |
| 263 | 2024-09-16 | 263,190,170 | 131,051 | 31.1508 | 844,889,255 | 2024-08-31 |
| 264 | 2024-09-13 | 263,059,119 | 231,603 | 31.1353 | 844,889,255 | 2024-08-31 |
| 265 | 2024-09-12 | 262,827,516 | -4,230,718 | 31.1079 | 844,889,255 | 2024-08-31 |
| 266 | 2024-09-11 | 267,058,234 | -2,868,619 | 31.6087 | 844,889,255 | 2024-08-31 |
| 267 | 2024-09-10 | 269,926,853 | -1,022,466 | 31.9482 | 844,889,255 | 2024-08-31 |
| 268 | 2024-09-09 | 270,949,319 | 90,569 | 32.0692 | 844,889,255 | 2024-08-31 |
| 269 | 2024-09-05 | 270,858,750 | 3,977,237 | 32.0585 | 844,889,255 | 2024-08-31 |
| 270 | 2024-09-04 | 266,881,513 | 9,821,670 | 31.5878 | 844,889,255 | 2024-08-31 |
| 271 | 2024-09-03 | 257,059,843 | -1,057,443 | 30.4253 | 844,889,255 | 2024-08-31 |
| 272 | 2024-09-02 | 258,117,286 | 1,173,547 | 30.5504 | 844,889,255 | 2024-08-31 |
| 273 | 2024-08-30 | 256,943,739 | 1,460,836 | 30.4188 | 844,688,255 | 2024-07-31 |
| 274 | 2024-08-29 | 255,482,903 | -175,415 | 30.2458 | 844,688,255 | 2024-07-31 |
| 275 | 2024-08-28 | 255,658,318 | 389,868 | 30.2666 | 844,688,255 | 2024-07-31 |
| 276 | 2024-08-27 | 255,268,450 | 185,002 | 30.2204 | 844,688,255 | 2024-07-31 |
| 277 | 2024-08-26 | 255,083,448 | 1,592,359 | 30.1985 | 844,688,255 | 2024-07-31 |
| 278 | 2024-08-23 | 253,491,089 | 5,078,774 | 30.0100 | 844,688,255 | 2024-07-31 |
| 279 | 2024-08-22 | 248,412,315 | -297,306 | 29.4088 | 844,688,255 | 2024-07-31 |
| 280 | 2024-08-21 | 248,709,621 | -137,990 | 29.4440 | 844,688,255 | 2024-07-31 |
| 281 | 2024-08-20 | 248,847,611 | 576,050 | 29.4603 | 844,688,255 | 2024-07-31 |
| 282 | 2024-08-19 | 248,271,561 | 898,516 | 29.3921 | 844,688,255 | 2024-07-31 |
| 283 | 2024-08-16 | 247,373,045 | -61,111 | 29.2857 | 844,688,255 | 2024-07-31 |
| 284 | 2024-08-15 | 247,434,156 | 810,600 | 29.2930 | 844,688,255 | 2024-07-31 |
| 285 | 2024-08-14 | 246,623,556 | 503,425 | 29.1970 | 844,688,255 | 2024-07-31 |
| 286 | 2024-08-13 | 246,120,131 | 445,391 | 29.1374 | 844,688,255 | 2024-07-31 |
| 287 | 2024-08-12 | 245,674,740 | 489,368 | 29.0847 | 844,688,255 | 2024-07-31 |
| 288 | 2024-08-09 | 245,185,372 | 716,698 | 29.0267 | 844,688,255 | 2024-07-31 |
| 289 | 2024-08-08 | 244,468,674 | 1,181,150 | 28.9419 | 844,688,255 | 2024-07-31 |
| 290 | 2024-08-07 | 243,287,524 | 1,039,640 | 28.8020 | 844,688,255 | 2024-07-31 |
| 291 | 2024-08-06 | 242,247,884 | -997,720 | 28.6790 | 844,688,255 | 2024-07-31 |
| 292 | 2024-08-05 | 243,245,604 | 315,568 | 28.7971 | 844,688,255 | 2024-07-31 |
| 293 | 2024-08-02 | 242,930,036 | -851,452 | 28.7597 | 844,688,255 | 2024-07-31 |
| 294 | 2024-08-01 | 243,781,488 | 1,071,720 | 28.8605 | 844,688,255 | 2024-07-31 |
| 295 | 2024-07-31 | 242,709,768 | 1,527,177 | 28.7337 | 844,688,255 | 2024-07-31 |
| 296 | 2024-07-30 | 241,182,591 | 2,385,911 | 28.5602 | 844,470,255 | 2024-06-30 |
| 297 | 2024-07-29 | 238,796,680 | 2,304,351 | 28.2777 | 844,470,255 | 2024-06-30 |
| 298 | 2024-07-26 | 236,492,329 | 473,180 | 28.0048 | 844,470,255 | 2024-06-30 |
| 299 | 2024-07-25 | 236,019,149 | 2,331,150 | 27.9488 | 844,470,255 | 2024-06-30 |
| 300 | 2024-07-24 | 233,687,999 | 277,758 | 27.6727 | 844,470,255 | 2024-06-30 |
| 301 | 2024-07-23 | 233,410,241 | 2,231,311 | 27.6398 | 844,470,255 | 2024-06-30 |
| 302 | 2024-07-22 | 231,178,930 | 91,496 | 27.3756 | 844,470,255 | 2024-06-30 |
| 303 | 2024-07-19 | 231,087,434 | 654,205 | 27.3648 | 844,470,255 | 2024-06-30 |
| 304 | 2024-07-18 | 230,433,229 | 1,961,461 | 27.2873 | 844,470,255 | 2024-06-30 |
| 305 | 2024-07-17 | 228,471,768 | 2,751,337 | 27.0550 | 844,470,255 | 2024-06-30 |
| 306 | 2024-07-16 | 225,720,431 | 1,461,083 | 26.7292 | 844,470,255 | 2024-06-30 |
| 307 | 2024-07-15 | 224,259,348 | -68,184 | 26.5562 | 844,470,255 | 2024-06-30 |
| 308 | 2024-07-12 | 224,327,532 | 2,587,706 | 26.5643 | 844,470,255 | 2024-06-30 |
| 309 | 2024-07-11 | 221,739,826 | 1,931,140 | 26.2579 | 844,470,255 | 2024-06-30 |
| 310 | 2024-07-10 | 219,808,686 | -9,600,586 | 26.0292 | 844,470,255 | 2024-06-30 |
| 311 | 2024-07-09 | 229,409,272 | 2,450,000 | 27.1661 | 844,470,255 | 2024-06-30 |
| 312 | 2024-07-08 | 226,959,272 | 2,984,853 | 26.8759 | 844,470,255 | 2024-06-30 |
| 313 | 2024-07-05 | 223,974,419 | -31,000 | 26.5225 | 844,470,255 | 2024-06-30 |
| 314 | 2024-07-04 | 224,005,419 | 225,000 | 26.5261 | 844,470,255 | 2024-06-30 |
| 315 | 2024-07-03 | 223,780,419 | 566,000 | 26.4995 | 844,470,255 | 2024-06-30 |
| 316 | 2024-07-02 | 223,214,419 | 1,239,003 | 26.4325 | 844,470,255 | 2024-06-30 |
| 317 | 2024-06-28 | 221,975,416 | 442,682 | 26.2904 | 844,320,255 | 2024-06-06 |
| 318 | 2024-06-27 | 221,532,734 | 279,076 | 26.2380 | 844,320,255 | 2024-06-06 |
| 319 | 2024-06-26 | 221,253,658 | 645,600 | 26.2049 | 844,320,255 | 2024-06-06 |
| 320 | 2024-06-25 | 220,608,058 | 46,107 | 26.1285 | 844,320,255 | 2024-06-06 |
| 321 | 2024-06-24 | 220,561,951 | 619,061 | 26.1230 | 844,320,255 | 2024-06-06 |
| 322 | 2024-06-21 | 219,942,890 | -527,651 | 26.0497 | 844,320,255 | 2024-06-06 |
| 323 | 2024-06-20 | 220,470,541 | 1,278,223 | 26.1122 | 844,320,255 | 2024-06-06 |
| 324 | 2024-06-19 | 219,192,318 | 301,997 | 25.9608 | 844,320,255 | 2024-06-06 |
| 325 | 2024-06-18 | 218,890,321 | 508,715 | 25.9250 | 844,320,255 | 2024-06-06 |
| 326 | 2024-06-17 | 218,381,606 | 26,600 | 25.8648 | 844,320,255 | 2024-06-06 |
| 327 | 2024-06-14 | 218,355,006 | 526,000 | 25.8616 | 844,320,255 | 2024-06-06 |
| 328 | 2024-06-13 | 217,829,006 | -2,022,160 | 25.7993 | 844,320,255 | 2024-06-06 |
| 329 | 2024-06-12 | 219,851,166 | -11,000 | 26.0388 | 844,320,255 | 2024-06-06 |
| 330 | 2024-06-11 | 219,862,166 | 3,123,613 | 26.0401 | 844,320,255 | 2024-06-06 |
| 331 | 2024-06-07 | 216,738,553 | 2,411,208 | 25.6702 | 844,320,255 | 2024-06-06 |
| 332 | 2024-06-06 | 214,327,345 | -300,066 | 25.3846 | 844,320,255 | 2024-06-06 |
| 333 | 2024-06-05 | 214,627,411 | -67,000 | 25.4656 | 842,811,911 | 2024-05-31 |
| 334 | 2024-06-04 | 214,694,411 | -123,857 | 25.4736 | 842,811,911 | 2024-05-31 |
| 335 | 2024-06-03 | 214,818,268 | 331,002 | 25.4883 | 842,811,911 | 2024-05-31 |
| 336 | 2024-05-31 | 214,487,266 | 155,951 | 25.4490 | 842,811,911 | 2024-05-31 |
| 337 | 2024-05-30 | 214,331,315 | -4,368,965 | 26.2050 | 817,901,427 | 2024-04-30 |
| 338 | 2024-05-29 | 218,700,280 | -1,671,399 | 26.7392 | 817,901,427 | 2024-04-30 |
| 339 | 2024-05-28 | 220,371,679 | 780,758 | 26.9435 | 817,901,427 | 2024-04-30 |
| 340 | 2024-05-27 | 219,590,921 | 11,908,362 | 26.8481 | 817,901,427 | 2024-04-30 |
| 341 | 2024-05-24 | 207,682,559 | -792,284 | 25.3921 | 817,901,427 | 2024-04-30 |
| 342 | 2024-05-23 | 208,474,843 | 11,280,169 | 25.4890 | 817,901,427 | 2024-04-30 |
| 343 | 2024-05-22 | 197,194,674 | 177,627 | 24.1098 | 817,901,427 | 2024-04-30 |
| 344 | 2024-05-21 | 197,017,047 | 1,190,422 | 24.0881 | 817,901,427 | 2024-04-30 |
| 345 | 2024-05-20 | 195,826,625 | 594,994 | 23.9426 | 817,901,427 | 2024-04-30 |
| 346 | 2024-05-17 | 195,231,631 | 158,361 | 23.8698 | 817,901,427 | 2024-04-30 |
| 347 | 2024-05-16 | 195,073,270 | -317,626 | 23.8505 | 817,901,427 | 2024-04-30 |
| 348 | 2024-05-14 | 195,390,896 | -8,455 | 23.8893 | 817,901,427 | 2024-04-30 |
| 349 | 2024-05-13 | 195,399,351 | -118,944 | 23.8903 | 817,901,427 | 2024-04-30 |
| 350 | 2024-05-10 | 195,518,295 | -536,000 | 23.9049 | 817,901,427 | 2024-04-30 |
| 351 | 2024-05-09 | 196,054,295 | 269,750 | 23.9704 | 817,901,427 | 2024-04-30 |
| 352 | 2024-05-08 | 195,784,545 | 313,900 | 23.9374 | 817,901,427 | 2024-04-30 |
| 353 | 2024-05-07 | 195,470,645 | 301,250 | 23.8990 | 817,901,427 | 2024-04-30 |
| 354 | 2024-05-06 | 195,169,395 | 143,000 | 23.8622 | 817,901,427 | 2024-04-30 |
| 355 | 2024-05-03 | 195,026,395 | 96,632 | 23.8447 | 817,901,427 | 2024-04-30 |
| 356 | 2024-05-02 | 194,929,763 | 269,976 | 23.8329 | 817,901,427 | 2024-04-30 |
| 357 | 2024-04-30 | 194,659,787 | 535,800 | 23.7999 | 817,901,427 | 2024-04-30 |
| 358 | 2024-04-29 | 194,123,987 | 308,500 | 23.9073 | 811,987,060 | 2024-03-31 |
| 359 | 2024-04-26 | 193,815,487 | 509,000 | 23.8693 | 811,987,060 | 2024-03-31 |
| 360 | 2024-04-25 | 193,306,487 | 220,310 | 23.8066 | 811,987,060 | 2024-03-31 |
| 361 | 2024-04-24 | 193,086,177 | 335,000 | 23.7795 | 811,987,060 | 2024-03-31 |
| 362 | 2024-04-23 | 192,751,177 | -209,500 | 23.7382 | 811,987,060 | 2024-03-31 |
| 363 | 2024-04-22 | 192,960,677 | -86,000 | 23.7640 | 811,987,060 | 2024-03-31 |
| 364 | 2024-04-19 | 193,046,677 | -61,000 | 23.7746 | 811,987,060 | 2024-03-31 |
| 365 | 2024-04-18 | 193,107,677 | 3,579,084 | 23.7821 | 811,987,060 | 2024-03-31 |
| 366 | 2024-04-17 | 189,528,593 | 345,000 | 23.3413 | 811,987,060 | 2024-03-31 |
| 367 | 2024-04-16 | 189,183,593 | 236,000 | 23.2988 | 811,987,060 | 2024-03-31 |
| 368 | 2024-04-15 | 188,947,593 | 113,000 | 23.2698 | 811,987,060 | 2024-03-31 |
| 369 | 2024-04-12 | 188,834,593 | 43,600 | 23.2559 | 811,987,060 | 2024-03-31 |
| 370 | 2024-04-11 | 188,790,993 | 210,000 | 23.2505 | 811,987,060 | 2024-03-31 |
| 371 | 2024-04-10 | 188,580,993 | 437,981 | 23.2246 | 811,987,060 | 2024-03-31 |
| 372 | 2024-04-09 | 188,143,012 | 270,700 | 23.1707 | 811,987,060 | 2024-03-31 |
| 373 | 2024-04-08 | 187,872,312 | 490,000 | 23.1374 | 811,987,060 | 2024-03-31 |
| 374 | 2024-04-05 | 187,382,312 | 340,568 | 23.0770 | 811,987,060 | 2024-03-31 |
| 375 | 2024-04-03 | 187,041,744 | -343,293 | 23.0351 | 811,987,060 | 2024-03-31 |
| 376 | 2024-04-02 | 187,385,037 | 60,000 | 23.0773 | 811,987,060 | 2024-03-31 |
| 377 | 2024-03-28 | 187,325,037 | 83,684 | 23.0700 | 811,987,060 | 2024-02-29 |
| 378 | 2024-03-27 | 187,241,353 | -113,097 | 23.0596 | 811,987,060 | 2024-02-29 |
| 379 | 2024-03-26 | 187,354,450 | 58,129 | 23.0736 | 811,987,060 | 2024-02-29 |
| 380 | 2024-03-25 | 187,296,321 | 497,000 | 23.0664 | 811,987,060 | 2024-02-29 |
| 381 | 2024-03-22 | 186,799,321 | -44,876 | 23.0052 | 811,987,060 | 2024-02-29 |
| 382 | 2024-03-21 | 186,844,197 | -80,111 | 23.0107 | 811,987,060 | 2024-02-29 |
| 383 | 2024-03-20 | 186,924,308 | -43,828 | 23.0206 | 811,987,060 | 2024-02-29 |
| 384 | 2024-03-19 | 186,968,136 | 211,775 | 23.0260 | 811,987,060 | 2024-02-29 |
| 385 | 2024-03-18 | 186,756,361 | -1,649,139 | 22.9999 | 811,987,060 | 2024-02-29 |
| 386 | 2024-03-15 | 188,405,500 | 1,577,770 | 23.2030 | 811,987,060 | 2024-02-29 |
| 387 | 2024-03-14 | 186,827,730 | -210,000 | 23.0087 | 811,987,060 | 2024-02-29 |
| 388 | 2024-03-13 | 187,037,730 | -35,000 | 23.0346 | 811,987,060 | 2024-02-29 |
| 389 | 2024-03-12 | 187,072,730 | 276,000 | 23.0389 | 811,987,060 | 2024-02-29 |
| 390 | 2024-03-11 | 186,796,730 | 45,760 | 23.0049 | 811,987,060 | 2024-02-29 |
| 391 | 2024-03-08 | 186,750,970 | 146,000 | 22.9993 | 811,987,060 | 2024-02-29 |
| 392 | 2024-03-07 | 186,604,970 | -100,000 | 22.9813 | 811,987,060 | 2024-02-29 |
| 393 | 2024-03-06 | 186,704,970 | -381,000 | 22.9936 | 811,987,060 | 2024-02-29 |
| 394 | 2024-03-05 | 187,085,970 | 54,000 | 23.0405 | 811,987,060 | 2024-02-29 |
| 395 | 2024-03-04 | 187,031,970 | 38,000 | 23.0339 | 811,987,060 | 2024-02-29 |
| 396 | 2024-03-01 | 186,993,970 | 169,000 | 23.0292 | 811,987,060 | 2024-02-29 |
| 397 | 2024-02-29 | 186,824,970 | -399,762 | 23.0084 | 811,987,060 | 2024-02-29 |
| 398 | 2024-02-28 | 187,224,732 | -328,611 | 23.0577 | 811,985,060 | 2024-01-31 |
| 399 | 2024-02-27 | 187,553,343 | -574,438 | 23.0981 | 811,985,060 | 2024-01-31 |
| 400 | 2024-02-26 | 188,127,781 | -145,000 | 23.1689 | 811,985,060 | 2024-01-31 |
| 401 | 2024-02-23 | 188,272,781 | -235,098 | 23.1867 | 811,985,060 | 2024-01-31 |
| 402 | 2024-02-22 | 188,507,879 | 61,000 | 23.2157 | 811,985,060 | 2024-01-31 |
| 403 | 2024-02-21 | 188,446,879 | -35,000 | 23.2082 | 811,985,060 | 2024-01-31 |
| 404 | 2024-02-20 | 188,481,879 | 57,000 | 23.2125 | 811,985,060 | 2024-01-31 |
| 405 | 2024-02-19 | 188,424,879 | 193,000 | 23.2055 | 811,985,060 | 2024-01-31 |
| 406 | 2024-02-16 | 188,231,879 | 107,000 | 23.1817 | 811,985,060 | 2024-01-31 |
| 407 | 2024-02-15 | 188,124,879 | -89,241 | 23.1685 | 811,985,060 | 2024-01-31 |
| 408 | 2024-02-14 | 188,214,120 | -135,220 | 23.1795 | 811,985,060 | 2024-01-31 |
| 409 | 2024-02-09 | 188,349,340 | 0 | 23.1962 | 811,985,060 | 2024-01-31 |
| 410 | 2024-02-08 | 188,349,340 | -485,541 | 23.1962 | 811,985,060 | 2024-01-31 |
| 411 | 2024-02-07 | 188,834,881 | 627,267 | 23.2560 | 811,985,060 | 2024-01-31 |
| 412 | 2024-02-06 | 188,207,614 | 819,189 | 23.1787 | 811,985,060 | 2024-01-31 |
| 413 | 2024-02-05 | 187,388,425 | -191,700 | 23.0778 | 811,985,060 | 2024-01-31 |
| 414 | 2024-02-02 | 187,580,125 | 103,003 | 23.1014 | 811,985,060 | 2024-01-31 |
| 415 | 2024-02-01 | 187,477,122 | 514,765 | 23.0887 | 811,985,060 | 2024-01-31 |
| 416 | 2024-01-31 | 186,962,357 | -291,917 | 23.0253 | 811,985,060 | 2024-01-31 |
| 417 | 2024-01-30 | 187,254,274 | 145,000 | 23.0888 | 811,016,860 | 2023-12-31 |
| 418 | 2024-01-29 | 187,109,274 | 266,000 | 23.0709 | 811,016,860 | 2023-12-31 |
| 419 | 2024-01-26 | 186,843,274 | 128,000 | 23.0381 | 811,016,860 | 2023-12-31 |
| 420 | 2024-01-25 | 186,715,274 | -883,033 | 23.0224 | 811,016,860 | 2023-12-31 |
| 421 | 2024-01-24 | 187,598,307 | 1,550,012 | 23.1312 | 811,016,860 | 2023-12-31 |
| 422 | 2024-01-23 | 186,048,295 | 81,008 | 22.9401 | 811,016,860 | 2023-12-31 |
| 423 | 2024-01-22 | 185,967,287 | -594 | 22.9301 | 811,016,860 | 2023-12-31 |
| 424 | 2024-01-19 | 185,967,881 | 329,000 | 22.9302 | 811,016,860 | 2023-12-31 |
| 425 | 2024-01-18 | 185,638,881 | 20,425 | 22.8896 | 811,016,860 | 2023-12-31 |
| 426 | 2024-01-17 | 185,618,456 | -114,000 | 22.8871 | 811,016,860 | 2023-12-31 |
| 427 | 2024-01-16 | 185,732,456 | 167,689 | 22.9012 | 811,016,860 | 2023-12-31 |
| 428 | 2024-01-15 | 185,564,767 | -911,495 | 22.8805 | 811,016,860 | 2023-12-31 |
| 429 | 2024-01-12 | 186,476,262 | 828,935 | 22.9929 | 811,016,860 | 2023-12-31 |
| 430 | 2024-01-11 | 185,647,327 | -335,000 | 22.8907 | 811,016,860 | 2023-12-31 |
| 431 | 2024-01-10 | 185,982,327 | 26,358 | 22.9320 | 811,016,860 | 2023-12-31 |
| 432 | 2024-01-09 | 185,955,969 | -1,299,415 | 22.9287 | 811,016,860 | 2023-12-31 |
| 433 | 2024-01-08 | 187,255,384 | -49,000 | 23.0890 | 811,016,860 | 2023-12-31 |
| 434 | 2024-01-05 | 187,304,384 | -39,000 | 23.0950 | 811,016,860 | 2023-12-31 |
| 435 | 2024-01-04 | 187,343,384 | 25,000 | 23.0998 | 811,016,860 | 2023-12-31 |
| 436 | 2024-01-03 | 187,318,384 | -72,000 | 23.0967 | 811,016,860 | 2023-12-31 |
| 437 | 2024-01-02 | 187,390,384 | 23,000 | 23.1056 | 811,016,860 | 2023-12-31 |
| 438 | 2023-12-29 | 187,367,384 | 1,004,927 | 23.1028 | 811,016,860 | 2023-11-30 |
| 439 | 2023-12-28 | 186,362,457 | -11,000 | 22.9789 | 811,016,860 | 2023-11-30 |
| 440 | 2023-12-27 | 186,373,457 | 11,000 | 22.9802 | 811,016,860 | 2023-11-30 |
| 441 | 2023-12-22 | 186,362,457 | -39,000 | 22.9789 | 811,016,860 | 2023-11-30 |
| 442 | 2023-12-21 | 186,401,457 | 6,081 | 22.9837 | 811,016,860 | 2023-11-30 |
| 443 | 2023-12-20 | 186,395,376 | 107,314 | 22.9829 | 811,016,860 | 2023-11-30 |
| 444 | 2023-12-19 | 186,288,062 | -47,000 | 22.9697 | 811,016,860 | 2023-11-30 |
| 445 | 2023-12-18 | 186,335,062 | 61,000 | 22.9755 | 811,016,860 | 2023-11-30 |
| 446 | 2023-12-15 | 186,274,062 | -132,000 | 22.9680 | 811,016,860 | 2023-11-30 |
| 447 | 2023-12-14 | 186,406,062 | -89,000 | 22.9842 | 811,016,860 | 2023-11-30 |
| 448 | 2023-12-13 | 186,495,062 | 344,443 | 22.9952 | 811,016,860 | 2023-11-30 |
| 449 | 2023-12-12 | 186,150,619 | 85,000 | 22.9527 | 811,016,860 | 2023-11-30 |
| 450 | 2023-12-11 | 186,065,619 | 272,000 | 22.9423 | 811,016,860 | 2023-11-30 |
| 451 | 2023-12-08 | 185,793,619 | 40,000 | 22.9087 | 811,016,860 | 2023-11-30 |
| 452 | 2023-12-07 | 185,753,619 | 2,000 | 22.9038 | 811,016,860 | 2023-11-30 |
| 453 | 2023-12-06 | 185,751,619 | -318,339 | 22.9035 | 811,016,860 | 2023-11-30 |
| 454 | 2023-12-05 | 186,069,958 | -537,301 | 22.9428 | 811,016,860 | 2023-11-30 |
| 455 | 2023-12-04 | 186,607,259 | 470,801 | 23.0090 | 811,016,860 | 2023-11-30 |
| 456 | 2023-12-01 | 186,136,458 | 282,000 | 22.9510 | 811,016,860 | 2023-11-30 |
| 457 | 2023-11-30 | 185,854,458 | -192,569 | 22.9162 | 811,016,860 | 2023-11-30 |
| 458 | 2023-11-29 | 186,047,027 | 121,969 | 22.9400 | 811,016,860 | 2023-10-31 |
| 459 | 2023-11-28 | 185,925,058 | -266,993 | 22.9249 | 811,016,860 | 2023-10-31 |
| 460 | 2023-11-27 | 186,192,051 | 14,000 | 22.9579 | 811,016,860 | 2023-10-31 |
| 461 | 2023-11-24 | 186,178,051 | 48,000 | 22.9561 | 811,016,860 | 2023-10-31 |
| 462 | 2023-11-23 | 186,130,051 | 161,000 | 22.9502 | 811,016,860 | 2023-10-31 |
| 463 | 2023-11-22 | 185,969,051 | -27,000 | 22.9304 | 811,016,860 | 2023-10-31 |
| 464 | 2023-11-21 | 185,996,051 | 28,920 | 22.9337 | 811,016,860 | 2023-10-31 |
| 465 | 2023-11-20 | 185,967,131 | 37,000 | 22.9301 | 811,016,860 | 2023-10-31 |
| 466 | 2023-11-17 | 185,930,131 | 19,000 | 22.9256 | 811,016,860 | 2023-10-31 |
| 467 | 2023-11-16 | 185,911,131 | 31,000 | 22.9232 | 811,016,860 | 2023-10-31 |
| 468 | 2023-11-15 | 185,880,131 | 32,000 | 22.9194 | 811,016,860 | 2023-10-31 |
| 469 | 2023-11-14 | 185,848,131 | 188,000 | 22.9154 | 811,016,860 | 2023-10-31 |
| 470 | 2023-11-13 | 185,660,131 | 83,000 | 22.8923 | 811,016,860 | 2023-10-31 |
| 471 | 2023-11-10 | 185,577,131 | 82,000 | 22.8820 | 811,016,860 | 2023-10-31 |
| 472 | 2023-11-09 | 185,495,131 | 135,680 | 22.8719 | 811,016,860 | 2023-10-31 |
| 473 | 2023-11-08 | 185,359,451 | -22,000 | 22.8552 | 811,016,860 | 2023-10-31 |
| 474 | 2023-11-07 | 185,381,451 | -238,000 | 22.8579 | 811,016,860 | 2023-10-31 |
| 475 | 2023-11-06 | 185,619,451 | -195,004 | 22.8872 | 811,016,860 | 2023-10-31 |
| 476 | 2023-11-03 | 185,814,455 | -56,004 | 22.9113 | 811,016,860 | 2023-10-31 |
| 477 | 2023-11-02 | 185,870,459 | -109,881,007 | 22.9182 | 811,016,860 | 2023-10-31 |
| 478 | 2023-11-01 | 295,751,466 | -101,004 | 36.4667 | 811,016,860 | 2023-10-31 |
| 479 | 2023-10-31 | 295,852,470 | -50,000 | 36.4792 | 811,016,860 | 2023-10-31 |
| 480 | 2023-10-30 | 295,902,470 | 49,996 | 36.4854 | 811,016,860 | 2023-09-30 |
| 481 | 2023-10-27 | 295,852,474 | -96,000 | 36.4792 | 811,016,860 | 2023-09-30 |
| 482 | 2023-10-26 | 295,948,474 | 120,000 | 36.4910 | 811,016,860 | 2023-09-30 |
| 483 | 2023-10-25 | 295,828,474 | -73,012 | 36.4762 | 811,016,860 | 2023-09-30 |
| 484 | 2023-10-24 | 295,901,486 | -4,388,000 | 36.4852 | 811,016,860 | 2023-09-30 |
| 485 | 2023-10-20 | 300,289,486 | 242,996 | 37.0263 | 811,016,860 | 2023-09-30 |
| 486 | 2023-10-19 | 300,046,490 | 92,000 | 36.9963 | 811,016,860 | 2023-09-30 |
| 487 | 2023-10-18 | 299,954,490 | 79,996 | 36.9850 | 811,016,860 | 2023-09-30 |
| 488 | 2023-10-17 | 299,874,494 | -53,004 | 36.9751 | 811,016,860 | 2023-09-30 |
| 489 | 2023-10-16 | 299,927,498 | 42,996 | 36.9817 | 811,016,860 | 2023-09-30 |
| 490 | 2023-10-13 | 299,884,502 | 244,996 | 36.9764 | 811,016,860 | 2023-09-30 |
| 491 | 2023-10-12 | 299,639,506 | 147,996 | 36.9462 | 811,016,860 | 2023-09-30 |
| 492 | 2023-10-11 | 299,491,510 | -45,004 | 36.9279 | 811,016,860 | 2023-09-30 |
| 493 | 2023-10-10 | 299,536,514 | -162,000 | 36.9335 | 811,016,860 | 2023-09-30 |
| 494 | 2023-10-09 | 299,698,514 | 9,000 | 36.9534 | 811,016,860 | 2023-09-30 |
| 495 | 2023-10-06 | 299,689,514 | -31,000 | 36.9523 | 811,016,860 | 2023-09-30 |
| 496 | 2023-10-05 | 299,720,514 | 42,000 | 36.9561 | 811,016,860 | 2023-09-30 |
| 497 | 2023-10-04 | 299,678,514 | -190,000 | 36.9510 | 811,016,860 | 2023-09-30 |
| 498 | 2023-10-03 | 299,868,514 | -401,000 | 36.9744 | 811,016,860 | 2023-09-30 |
| 499 | 2023-09-29 | 300,269,514 | -149,006 | 37.0238 | 811,016,860 | 2023-08-31 |
| 500 | 2023-09-28 | 300,418,520 | -82,003 | 37.0422 | 811,016,860 | 2023-08-31 |
| 501 | 2023-09-27 | 300,500,523 | 224,002 | 37.0523 | 811,016,860 | 2023-08-31 |
| 502 | 2023-09-26 | 300,276,521 | -772,000 | 37.0247 | 811,016,860 | 2023-08-31 |
| 503 | 2023-09-25 | 301,048,521 | 87,006 | 37.1199 | 811,016,860 | 2023-08-31 |
| 504 | 2023-09-22 | 300,961,515 | -316,776 | 37.1092 | 811,016,860 | 2023-08-31 |
| 505 | 2023-09-21 | 301,278,291 | 12,996 | 37.1482 | 811,016,860 | 2023-08-31 |
| 506 | 2023-09-20 | 301,265,295 | 2,756 | 37.1466 | 811,016,860 | 2023-08-31 |
| 507 | 2023-09-19 | 301,262,539 | 152,599 | 37.1463 | 811,016,860 | 2023-08-31 |
| 508 | 2023-09-18 | 301,109,940 | -24,581 | 37.1275 | 811,016,860 | 2023-08-31 |
| 509 | 2023-09-15 | 301,134,521 | 203,619 | 37.1305 | 811,016,860 | 2023-08-31 |
| 510 | 2023-09-14 | 300,930,902 | -1,944,682 | 37.1054 | 811,016,860 | 2023-08-31 |
| 511 | 2023-09-13 | 302,875,584 | -1,147,000 | 37.3452 | 811,016,860 | 2023-08-31 |
| 512 | 2023-09-12 | 304,022,584 | -3,828,510 | 37.4866 | 811,016,860 | 2023-08-31 |
| 513 | 2023-09-11 | 307,851,094 | -391,082 | 37.9587 | 811,016,860 | 2023-08-31 |
| 514 | 2023-09-07 | 308,242,176 | 7,329,705 | 38.0069 | 811,016,860 | 2023-08-31 |
| 515 | 2023-09-06 | 300,912,471 | 4,183,026 | 37.1031 | 811,016,860 | 2023-08-31 |
| 516 | 2023-09-05 | 296,729,445 | -602,946 | 36.5873 | 811,016,860 | 2023-08-31 |
| 517 | 2023-09-04 | 297,332,391 | 401,885 | 36.6617 | 811,016,860 | 2023-08-31 |
| 518 | 2023-08-31 | 296,930,506 | 789,000 | 36.6121 | 811,016,860 | 2023-08-31 |
| 519 | 2023-08-30 | 296,141,506 | 241,000 | 36.5148 | 811,016,860 | 2023-07-31 |
| 520 | 2023-08-29 | 295,900,506 | 552,135 | 36.4851 | 811,016,860 | 2023-07-31 |
| 521 | 2023-08-28 | 295,348,371 | -369,725 | 36.4170 | 811,016,860 | 2023-07-31 |
| 522 | 2023-08-25 | 295,718,096 | 621,315 | 36.4626 | 811,016,860 | 2023-07-31 |
| 523 | 2023-08-24 | 295,096,781 | -486,135 | 36.3860 | 811,016,860 | 2023-07-31 |
| 524 | 2023-08-23 | 295,582,916 | 339,500 | 36.4460 | 811,016,860 | 2023-07-31 |
| 525 | 2023-08-22 | 295,243,416 | -1,060,000 | 36.4041 | 811,016,860 | 2023-07-31 |
| 526 | 2023-08-21 | 296,303,416 | -178,000 | 36.5348 | 811,016,860 | 2023-07-31 |
| 527 | 2023-08-18 | 296,481,416 | 119,221 | 36.5568 | 811,016,860 | 2023-07-31 |
| 528 | 2023-08-17 | 296,362,195 | 891,760 | 36.5421 | 811,016,860 | 2023-07-31 |
| 529 | 2023-08-16 | 295,470,435 | -272,000 | 36.4321 | 811,016,860 | 2023-07-31 |
| 530 | 2023-08-15 | 295,742,435 | 0 | 36.4656 | 811,016,860 | 2023-07-31 |
| 531 | 2023-08-14 | 295,742,435 | -23,991 | 36.4656 | 811,016,860 | 2023-07-31 |
| 532 | 2023-08-11 | 295,766,426 | -49,000 | 36.4686 | 811,016,860 | 2023-07-31 |
| 533 | 2023-08-10 | 295,815,426 | -565,726 | 36.4746 | 811,016,860 | 2023-07-31 |
| 534 | 2023-08-09 | 296,381,152 | -904,094 | 36.5444 | 811,016,860 | 2023-07-31 |
| 535 | 2023-08-08 | 297,285,246 | -338,497 | 36.6559 | 811,016,860 | 2023-07-31 |
| 536 | 2023-08-07 | 297,623,743 | 938,315 | 36.6976 | 811,016,860 | 2023-07-31 |
| 537 | 2023-08-04 | 296,685,428 | 42,998 | 36.5819 | 811,016,860 | 2023-07-31 |
| 538 | 2023-08-03 | 296,642,430 | -166,000 | 36.5766 | 811,016,860 | 2023-07-31 |
| 539 | 2023-08-02 | 296,808,430 | -234,006 | 36.5971 | 811,016,860 | 2023-07-31 |
| 540 | 2023-08-01 | 297,042,436 | -207,000 | 36.6259 | 811,016,860 | 2023-07-31 |
| 541 | 2023-07-31 | 297,249,436 | -315,723 | 36.6514 | 811,016,860 | 2023-07-31 |
| 542 | 2023-07-28 | 297,565,159 | 330,936 | 36.7269 | 810,210,026 | 2023-06-30 |
| 543 | 2023-07-27 | 297,234,223 | -627,383 | 36.6861 | 810,210,026 | 2023-06-30 |
| 544 | 2023-07-26 | 297,861,606 | 710,114 | 36.7635 | 810,210,026 | 2023-06-30 |
| 545 | 2023-07-25 | 297,151,492 | -145,000 | 36.6759 | 810,210,026 | 2023-06-30 |
| 546 | 2023-07-24 | 297,296,492 | -579,947 | 36.6938 | 810,210,026 | 2023-06-30 |
| 547 | 2023-07-21 | 297,876,439 | 594,348 | 36.7653 | 810,210,026 | 2023-06-30 |
| 548 | 2023-07-20 | 297,282,091 | -656,908 | 36.6920 | 810,210,026 | 2023-06-30 |
| 549 | 2023-07-19 | 297,938,999 | 70,158 | 36.7731 | 810,210,026 | 2023-06-30 |
| 550 | 2023-07-18 | 297,868,841 | 132,000 | 36.7644 | 810,210,026 | 2023-06-30 |
| 551 | 2023-07-14 | 297,736,841 | 115,937 | 36.7481 | 810,210,026 | 2023-06-30 |
| 552 | 2023-07-13 | 297,620,904 | -150,935 | 36.7338 | 810,210,026 | 2023-06-30 |
| 553 | 2023-07-12 | 297,771,839 | -165,000 | 36.7524 | 810,210,026 | 2023-06-30 |
| 554 | 2023-07-11 | 297,936,839 | -87,966 | 36.7728 | 810,210,026 | 2023-06-30 |
| 555 | 2023-07-10 | 298,024,805 | -354,000 | 36.7836 | 810,210,026 | 2023-06-30 |
| 556 | 2023-07-07 | 298,378,805 | 119,998 | 36.8273 | 810,210,026 | 2023-06-30 |
| 557 | 2023-07-06 | 298,258,807 | 129,379 | 36.8125 | 810,210,026 | 2023-06-30 |
| 558 | 2023-07-05 | 298,129,428 | 190,000 | 36.7966 | 810,210,026 | 2023-06-30 |
| 559 | 2023-07-04 | 297,939,428 | 77,300 | 36.7731 | 810,210,026 | 2023-06-30 |
| 560 | 2023-07-03 | 297,862,128 | -916,000 | 36.7636 | 810,210,026 | 2023-06-30 |
| 561 | 2023-06-30 | 298,778,128 | 102,000 | 36.8766 | 810,210,026 | 2023-06-30 |
| 562 | 2023-06-29 | 298,676,128 | -535,053 | 36.8969 | 809,488,726 | 2023-05-31 |
| 563 | 2023-06-28 | 299,211,181 | 870,969 | 36.9630 | 809,488,726 | 2023-05-31 |
| 564 | 2023-06-27 | 298,340,212 | -2,000 | 36.8554 | 809,488,726 | 2023-05-31 |
| 565 | 2023-06-26 | 298,342,212 | -11,041 | 36.8556 | 809,488,726 | 2023-05-31 |
| 566 | 2023-06-23 | 298,353,253 | -2,035,539 | 36.8570 | 809,488,726 | 2023-05-31 |
| 567 | 2023-06-21 | 300,388,792 | -85,004 | 37.1085 | 809,488,726 | 2023-05-31 |
| 568 | 2023-06-20 | 300,473,796 | 486,257 | 37.1190 | 809,488,726 | 2023-05-31 |
| 569 | 2023-06-19 | 299,987,539 | 171,000 | 37.0589 | 809,488,726 | 2023-05-31 |
| 570 | 2023-06-16 | 299,816,539 | 22,972 | 37.0378 | 809,488,726 | 2023-05-31 |
| 571 | 2023-06-15 | 299,793,567 | -294,000 | 37.0349 | 809,488,726 | 2023-05-31 |
| 572 | 2023-06-14 | 300,087,567 | -732,660 | 37.0712 | 809,488,726 | 2023-05-31 |
| 573 | 2023-06-13 | 300,820,227 | -1,386,000 | 37.1618 | 809,488,726 | 2023-05-31 |
| 574 | 2023-06-12 | 302,206,227 | -3,638,510 | 37.3330 | 809,488,726 | 2023-05-31 |
| 575 | 2023-06-09 | 305,844,737 | -280,000 | 37.7825 | 809,488,726 | 2023-05-31 |
| 576 | 2023-06-08 | 306,124,737 | 1,889,000 | 37.8170 | 809,488,726 | 2023-05-31 |
| 577 | 2023-06-07 | 304,235,737 | 2,612,510 | 37.5837 | 809,488,726 | 2023-05-31 |
| 578 | 2023-06-06 | 301,623,227 | -218,880 | 37.2610 | 809,488,726 | 2023-05-31 |
| 579 | 2023-06-05 | 301,842,107 | -518,472 | 37.2880 | 809,488,726 | 2023-05-31 |
| 580 | 2023-06-02 | 302,360,579 | -1,187,453 | 37.3520 | 809,488,726 | 2023-05-31 |
| 581 | 2023-06-01 | 303,548,032 | -214,798 | 37.4987 | 809,488,726 | 2023-05-31 |
| 582 | 2023-05-31 | 303,762,830 | -17,000 | 37.5253 | 809,488,726 | 2023-05-31 |
| 583 | 2023-05-30 | 303,779,830 | -4,000 | 37.6201 | 807,493,906 | 2023-04-30 |
| 584 | 2023-05-29 | 303,783,830 | -1,790,860 | 37.6206 | 807,493,906 | 2023-04-30 |
| 585 | 2023-05-25 | 305,574,690 | -131,000 | 37.8424 | 807,493,906 | 2023-04-30 |
| 586 | 2023-05-24 | 305,705,690 | -229,221 | 37.8586 | 807,493,906 | 2023-04-30 |
| 587 | 2023-05-23 | 305,934,911 | 358,988 | 37.8870 | 807,493,906 | 2023-04-30 |
| 588 | 2023-05-22 | 305,575,923 | -225,744 | 37.8425 | 807,493,906 | 2023-04-30 |
| 589 | 2023-05-19 | 305,801,667 | 1,171,036 | 37.8705 | 807,493,906 | 2023-04-30 |
| 590 | 2023-05-18 | 304,630,631 | -259,859 | 37.7254 | 807,493,906 | 2023-04-30 |
| 591 | 2023-05-17 | 304,890,490 | -15,000 | 37.7576 | 807,493,906 | 2023-04-30 |
| 592 | 2023-05-16 | 304,905,490 | -163,000 | 37.7595 | 807,493,906 | 2023-04-30 |
| 593 | 2023-05-15 | 305,068,490 | 221,000 | 37.7797 | 807,493,906 | 2023-04-30 |
| 594 | 2023-05-12 | 304,847,490 | -1,009,880 | 37.7523 | 807,493,906 | 2023-04-30 |
| 595 | 2023-05-11 | 305,857,370 | 1,481,000 | 37.8774 | 807,493,906 | 2023-04-30 |
| 596 | 2023-05-10 | 304,376,370 | 463,508 | 37.6940 | 807,493,906 | 2023-04-30 |
| 597 | 2023-05-09 | 303,912,862 | 626,321 | 37.6366 | 807,493,906 | 2023-04-30 |
| 598 | 2023-05-08 | 303,286,541 | 353,529 | 37.5590 | 807,493,906 | 2023-04-30 |
| 599 | 2023-05-05 | 302,933,012 | 367,380 | 37.5152 | 807,493,906 | 2023-04-30 |
| 600 | 2023-05-04 | 302,565,632 | 232,343 | 37.4697 | 807,493,906 | 2023-04-30 |
| 601 | 2023-05-03 | 302,333,289 | -301,477 | 37.4409 | 807,493,906 | 2023-04-30 |
| 602 | 2023-05-02 | 302,634,766 | 524,000 | 37.4783 | 807,493,906 | 2023-04-30 |
| 603 | 2023-04-28 | 302,110,766 | 18,000 | 37.4374 | 806,976,006 | 2023-03-31 |
| 604 | 2023-04-27 | 302,092,766 | 63,000 | 37.4352 | 806,976,006 | 2023-03-31 |
| 605 | 2023-04-26 | 302,029,766 | -83,770 | 37.4274 | 806,976,006 | 2023-03-31 |
| 606 | 2023-04-25 | 302,113,536 | 95,000 | 37.4377 | 806,976,006 | 2023-03-31 |
| 607 | 2023-04-24 | 302,018,536 | -281,000 | 37.4260 | 806,976,006 | 2023-03-31 |
| 608 | 2023-04-21 | 302,299,536 | -53,004 | 37.4608 | 806,976,006 | 2023-03-31 |
| 609 | 2023-04-20 | 302,352,540 | -483,236 | 37.4674 | 806,976,006 | 2023-03-31 |
| 610 | 2023-04-19 | 302,835,776 | 197,179 | 37.5272 | 806,976,006 | 2023-03-31 |
| 611 | 2023-04-18 | 302,638,597 | 101,300 | 37.5028 | 806,976,006 | 2023-03-31 |
| 612 | 2023-04-17 | 302,537,297 | -149,997 | 37.4902 | 806,976,006 | 2023-03-31 |
| 613 | 2023-04-14 | 302,687,294 | 1,998 | 37.5088 | 806,976,006 | 2023-03-31 |
| 614 | 2023-04-13 | 302,685,296 | 433,006 | 37.5086 | 806,976,006 | 2023-03-31 |
| 615 | 2023-04-12 | 302,252,290 | -22,996 | 37.4549 | 806,976,006 | 2023-03-31 |
| 616 | 2023-04-11 | 302,275,286 | -129,001 | 37.4578 | 806,976,006 | 2023-03-31 |
| 617 | 2023-04-06 | 302,404,287 | 315,000 | 37.4738 | 806,976,006 | 2023-03-31 |
| 618 | 2023-04-04 | 302,089,287 | 20,006 | 37.4347 | 806,976,006 | 2023-03-31 |
| 619 | 2023-04-03 | 302,069,281 | 480,997 | 37.4323 | 806,976,006 | 2023-03-31 |
| 620 | 2023-03-31 | 301,588,284 | 273,005 | 37.3726 | 806,976,006 | 2023-03-31 |
| 621 | 2023-03-30 | 301,315,279 | 4,995 | 37.3388 | 806,976,006 | 2023-02-28 |
| 622 | 2023-03-29 | 301,310,284 | 634,988 | 37.3382 | 806,976,006 | 2023-02-28 |
| 623 | 2023-03-28 | 300,675,296 | 240,395 | 37.2595 | 806,976,006 | 2023-02-28 |
| 624 | 2023-03-27 | 300,434,901 | -192,992 | 37.2297 | 806,976,006 | 2023-02-28 |
| 625 | 2023-03-24 | 300,627,893 | 496,355 | 37.2536 | 806,976,006 | 2023-02-28 |
| 626 | 2023-03-23 | 300,131,538 | -437,357 | 37.1921 | 806,976,006 | 2023-02-28 |
| 627 | 2023-03-22 | 300,568,895 | 1,077,878 | 37.2463 | 806,976,006 | 2023-02-28 |
| 628 | 2023-03-21 | 299,491,017 | -1,012,878 | 37.1128 | 806,976,006 | 2023-02-28 |
| 629 | 2023-03-20 | 300,503,895 | 1,130,807 | 37.2383 | 806,976,006 | 2023-02-28 |
| 630 | 2023-03-17 | 299,373,088 | -936,812 | 37.0981 | 806,976,006 | 2023-02-28 |
| 631 | 2023-03-16 | 300,309,900 | 1,130,831 | 37.2142 | 806,976,006 | 2023-02-28 |
| 632 | 2023-03-15 | 299,179,069 | -495,904 | 37.0741 | 806,976,006 | 2023-02-28 |
| 633 | 2023-03-14 | 299,674,973 | 767,902 | 37.1355 | 806,976,006 | 2023-02-28 |
| 634 | 2023-03-13 | 298,907,071 | -258,588 | 37.0404 | 806,976,006 | 2023-02-28 |
| 635 | 2023-03-10 | 299,165,659 | 64,002 | 37.0724 | 806,976,006 | 2023-02-28 |
| 636 | 2023-03-09 | 299,101,657 | 314,000 | 37.0645 | 806,976,006 | 2023-02-28 |
| 637 | 2023-03-08 | 298,787,657 | 287,413 | 37.0256 | 806,976,006 | 2023-02-28 |
| 638 | 2023-03-07 | 298,500,244 | -886,199 | 36.9900 | 806,976,006 | 2023-02-28 |
| 639 | 2023-03-06 | 299,386,443 | 1,042,253 | 37.0998 | 806,976,006 | 2023-02-28 |
| 640 | 2023-03-03 | 298,344,190 | -968,251 | 36.9706 | 806,976,006 | 2023-02-28 |
| 641 | 2023-03-02 | 299,312,441 | 955,713 | 37.0906 | 806,976,006 | 2023-02-28 |
| 642 | 2023-03-01 | 298,356,728 | 247,002 | 36.9722 | 806,976,006 | 2023-02-28 |
| 643 | 2023-02-28 | 298,109,726 | 241,000 | 36.9416 | 806,976,006 | 2023-02-28 |
| 644 | 2023-02-27 | 297,868,726 | 53,251 | 36.9117 | 806,976,006 | 2023-01-31 |
| 645 | 2023-02-24 | 297,815,475 | -483,414 | 36.9051 | 806,976,006 | 2023-01-31 |
| 646 | 2023-02-23 | 298,298,889 | 542,382 | 36.9650 | 806,976,006 | 2023-01-31 |
| 647 | 2023-02-22 | 297,756,507 | -323,244 | 36.8978 | 806,976,006 | 2023-01-31 |
| 648 | 2023-02-21 | 298,079,751 | 338,254 | 36.9379 | 806,976,006 | 2023-01-31 |
| 649 | 2023-02-20 | 297,741,497 | 145,000 | 36.8960 | 806,976,006 | 2023-01-31 |
| 650 | 2023-02-17 | 297,596,497 | 139,998 | 36.8780 | 806,976,006 | 2023-01-31 |
| 651 | 2023-02-16 | 297,456,499 | 68,998 | 36.8606 | 806,976,006 | 2023-01-31 |
| 652 | 2023-02-15 | 297,387,501 | -778,933 | 36.8521 | 806,976,006 | 2023-01-31 |
| 653 | 2023-02-14 | 298,166,434 | 2,127,914 | 36.9486 | 806,976,006 | 2023-01-31 |
| 654 | 2023-02-13 | 296,038,520 | 949,914 | 36.6849 | 806,976,006 | 2023-01-31 |
| 655 | 2023-02-10 | 295,088,606 | 231,303 | 36.5672 | 806,976,006 | 2023-01-31 |
| 656 | 2023-02-09 | 294,857,303 | 359,000 | 36.5385 | 806,976,006 | 2023-01-31 |
| 657 | 2023-02-08 | 294,498,303 | 272,000 | 36.4941 | 806,976,006 | 2023-01-31 |
| 658 | 2023-02-07 | 294,226,303 | -197,000 | 36.4604 | 806,976,006 | 2023-01-31 |
| 659 | 2023-02-06 | 294,423,303 | -83,000 | 36.4848 | 806,976,006 | 2023-01-31 |
| 660 | 2023-02-03 | 294,506,303 | -20,747 | 36.4951 | 806,976,006 | 2023-01-31 |
| 661 | 2023-02-02 | 294,527,050 | 381,000 | 36.4976 | 806,976,006 | 2023-01-31 |
| 662 | 2023-02-01 | 294,146,050 | 168,998 | 36.4504 | 806,976,006 | 2023-01-31 |
| 663 | 2023-01-31 | 293,977,052 | 139,696 | 36.4295 | 806,976,006 | 2023-01-31 |
| 664 | 2023-01-30 | 293,837,356 | 933,752 | 36.4123 | 806,972,706 | 2022-12-31 |
| 665 | 2023-01-27 | 292,903,604 | -1,313,787 | 36.2966 | 806,972,706 | 2022-12-31 |
| 666 | 2023-01-26 | 294,217,391 | 1,933,002 | 36.4594 | 806,972,706 | 2022-12-31 |
| 667 | 2023-01-20 | 292,284,389 | 2,523,000 | 36.2199 | 806,972,706 | 2022-12-31 |
| 668 | 2023-01-19 | 289,761,389 | 35,998 | 35.9072 | 806,972,706 | 2022-12-31 |
| 669 | 2023-01-18 | 289,725,391 | -1,503,217 | 35.9027 | 806,972,706 | 2022-12-31 |
| 670 | 2023-01-17 | 291,228,608 | 937,927 | 36.0890 | 806,972,706 | 2022-12-31 |
| 671 | 2023-01-16 | 290,290,681 | 412,025 | 35.9728 | 806,972,706 | 2022-12-31 |
| 672 | 2023-01-13 | 289,878,656 | -31,294 | 35.9217 | 806,972,706 | 2022-12-31 |
| 673 | 2023-01-12 | 289,909,950 | 168,492 | 35.9256 | 806,972,706 | 2022-12-31 |
| 674 | 2023-01-11 | 289,741,458 | -272,936 | 35.9047 | 806,972,706 | 2022-12-31 |
| 675 | 2023-01-10 | 290,014,394 | 799,700 | 35.9386 | 806,972,706 | 2022-12-31 |
| 676 | 2023-01-09 | 289,214,694 | -698,705 | 35.8395 | 806,972,706 | 2022-12-31 |
| 677 | 2023-01-06 | 289,913,399 | 544,686 | 35.9260 | 806,972,706 | 2022-12-31 |
| 678 | 2023-01-05 | 289,368,713 | -1,121,727 | 35.8586 | 806,972,706 | 2022-12-31 |
| 679 | 2023-01-04 | 290,490,440 | 1,271,693 | 35.9976 | 806,972,706 | 2022-12-31 |
| 680 | 2023-01-03 | 289,218,747 | 3,998 | 35.8400 | 806,972,706 | 2022-12-31 |
| 681 | 2022-12-30 | 289,214,749 | -649,704 | 35.8395 | 806,972,706 | 2022-11-30 |
| 682 | 2022-12-29 | 289,864,453 | 1,048,704 | 35.9200 | 806,972,706 | 2022-11-30 |
| 683 | 2022-12-28 | 288,815,749 | -616,579 | 35.7900 | 806,972,706 | 2022-11-30 |
| 684 | 2022-12-23 | 289,432,328 | 633,540 | 35.8664 | 806,972,706 | 2022-11-30 |
| 685 | 2022-12-22 | 288,798,788 | -114,709 | 35.7879 | 806,972,706 | 2022-11-30 |
| 686 | 2022-12-21 | 288,913,497 | 41,992 | 35.8021 | 806,972,706 | 2022-11-30 |
| 687 | 2022-12-20 | 288,871,505 | 386,000 | 35.7969 | 806,972,706 | 2022-11-30 |
| 688 | 2022-12-19 | 288,485,505 | 316,000 | 35.7491 | 806,972,706 | 2022-11-30 |
| 689 | 2022-12-16 | 288,169,505 | 39,996 | 35.7099 | 806,972,706 | 2022-11-30 |
| 690 | 2022-12-15 | 288,129,509 | 224,489 | 35.7050 | 806,972,706 | 2022-11-30 |
| 691 | 2022-12-14 | 287,905,020 | -1,521,004 | 35.6772 | 806,972,706 | 2022-11-30 |
| 692 | 2022-12-13 | 289,426,024 | -952,104 | 35.8657 | 806,972,706 | 2022-11-30 |
| 693 | 2022-12-12 | 290,378,128 | 2,377,274 | 35.9836 | 806,972,706 | 2022-11-30 |
| 694 | 2022-12-09 | 288,000,854 | -4,518,361 | 35.6890 | 806,972,706 | 2022-11-30 |
| 695 | 2022-12-08 | 292,519,215 | 4,655,708 | 36.2490 | 806,972,706 | 2022-11-30 |
| 696 | 2022-12-07 | 287,863,507 | -5,464,010 | 35.6720 | 806,972,706 | 2022-11-30 |
| 697 | 2022-12-06 | 293,327,517 | 4,511,078 | 36.3491 | 806,972,706 | 2022-11-30 |
| 698 | 2022-12-05 | 288,816,439 | 605,996 | 35.7901 | 806,972,706 | 2022-11-30 |
| 699 | 2022-12-02 | 288,210,443 | 300,996 | 35.7150 | 806,972,706 | 2022-11-30 |
| 700 | 2022-12-01 | 287,909,447 | 436,000 | 35.6777 | 806,972,706 | 2022-11-30 |
| 701 | 2022-11-30 | 287,473,447 | 414,739 | 35.6237 | 806,972,706 | 2022-11-30 |
| 702 | 2022-11-29 | 287,058,708 | -25,000 | 35.5723 | 806,972,706 | 2022-10-31 |
| 703 | 2022-11-28 | 287,083,708 | 140,000 | 35.5754 | 806,972,706 | 2022-10-31 |
| 704 | 2022-11-25 | 286,943,708 | 7,165 | 35.5580 | 806,972,706 | 2022-10-31 |
| 705 | 2022-11-24 | 286,936,543 | 209,991 | 35.5572 | 806,972,706 | 2022-10-31 |
| 706 | 2022-11-23 | 286,726,552 | 208,723 | 35.5311 | 806,972,706 | 2022-10-31 |
| 707 | 2022-11-22 | 286,517,829 | 436,996 | 35.5053 | 806,972,706 | 2022-10-31 |
| 708 | 2022-11-21 | 286,080,833 | 590,996 | 35.4511 | 806,972,706 | 2022-10-31 |
| 709 | 2022-11-18 | 285,489,837 | 295,996 | 35.3779 | 806,972,706 | 2022-10-31 |
| 710 | 2022-11-17 | 285,193,841 | -397,995 | 35.3412 | 806,972,706 | 2022-10-31 |
| 711 | 2022-11-16 | 285,591,836 | 282,000 | 35.3905 | 806,972,706 | 2022-10-31 |
| 712 | 2022-11-15 | 285,309,836 | 276,000 | 35.3556 | 806,972,706 | 2022-10-31 |
| 713 | 2022-11-14 | 285,033,836 | 147,245 | 35.3214 | 806,972,706 | 2022-10-31 |
| 714 | 2022-11-11 | 284,886,591 | 49,000 | 35.3031 | 806,972,706 | 2022-10-31 |
| 715 | 2022-11-10 | 284,837,591 | 240,985 | 35.2971 | 806,972,706 | 2022-10-31 |
| 716 | 2022-11-09 | 284,596,606 | -236,004 | 35.2672 | 806,972,706 | 2022-10-31 |
| 717 | 2022-11-08 | 284,832,610 | 18,000 | 35.2964 | 806,972,706 | 2022-10-31 |
| 718 | 2022-11-07 | 284,814,610 | 144,364 | 35.2942 | 806,972,706 | 2022-10-31 |
| 719 | 2022-11-04 | 284,670,246 | 147,395 | 35.2763 | 806,972,706 | 2022-10-31 |
| 720 | 2022-11-03 | 284,522,851 | 44,000 | 35.2581 | 806,972,706 | 2022-10-31 |
| 721 | 2022-11-02 | 284,478,851 | 652,779 | 35.2526 | 806,972,706 | 2022-10-31 |
| 722 | 2022-11-01 | 283,826,072 | 324,594 | 35.1717 | 806,972,706 | 2022-10-31 |
| 723 | 2022-10-31 | 283,501,478 | -453,838 | 35.1315 | 806,972,706 | 2022-10-31 |
| 724 | 2022-10-28 | 283,955,316 | 239,588 | 35.1877 | 806,972,706 | 2022-09-30 |
| 725 | 2022-10-27 | 283,715,728 | -24,998 | 35.1580 | 806,972,706 | 2022-09-30 |
| 726 | 2022-10-26 | 283,740,726 | 2,369,875 | 35.1611 | 806,972,706 | 2022-09-30 |
| 727 | 2022-10-25 | 281,370,851 | -2,898,571 | 34.8675 | 806,972,706 | 2022-09-30 |
| 728 | 2022-10-24 | 284,269,422 | 1,028,255 | 35.2266 | 806,972,706 | 2022-09-30 |
| 729 | 2022-10-21 | 283,241,167 | -41,012 | 35.0992 | 806,972,706 | 2022-09-30 |
| 730 | 2022-10-20 | 283,282,179 | -4,341,000 | 35.1043 | 806,972,706 | 2022-09-30 |
| 731 | 2022-10-19 | 287,623,179 | 7,000 | 35.6422 | 806,972,706 | 2022-09-30 |
| 732 | 2022-10-18 | 287,616,179 | -10,000 | 35.6414 | 806,972,706 | 2022-09-30 |
| 733 | 2022-10-17 | 287,626,179 | -7,000 | 35.6426 | 806,972,706 | 2022-09-30 |
| 734 | 2022-10-14 | 287,633,179 | 297,000 | 35.6435 | 806,972,706 | 2022-09-30 |
| 735 | 2022-10-13 | 287,336,179 | 341,000 | 35.6067 | 806,972,706 | 2022-09-30 |
| 736 | 2022-10-12 | 286,995,179 | 184,000 | 35.5644 | 806,972,706 | 2022-09-30 |
| 737 | 2022-10-11 | 286,811,179 | 99,000 | 35.5416 | 806,972,706 | 2022-09-30 |
| 738 | 2022-10-10 | 286,712,179 | 19,000 | 35.5294 | 806,972,706 | 2022-09-30 |
| 739 | 2022-10-07 | 286,693,179 | 84,000 | 35.5270 | 806,972,706 | 2022-09-30 |
| 740 | 2022-10-06 | 286,609,179 | 55,000 | 35.5166 | 806,972,706 | 2022-09-30 |
| 741 | 2022-10-05 | 286,554,179 | 54,000 | 35.5098 | 806,972,706 | 2022-09-30 |
| 742 | 2022-10-03 | 286,500,179 | 9,000 | 35.5031 | 806,972,706 | 2022-09-30 |
| 743 | 2022-09-30 | 286,491,179 | 395,000 | 35.5020 | 806,972,706 | 2022-09-30 |
| 744 | 2022-09-29 | 286,096,179 | 24,000 | 35.4530 | 806,972,706 | 2022-08-31 |
| 745 | 2022-09-28 | 286,072,179 | 85,000 | 35.4500 | 806,972,706 | 2022-08-31 |
| 746 | 2022-09-27 | 285,987,179 | 28,000 | 35.4395 | 806,972,706 | 2022-08-31 |
| 747 | 2022-09-26 | 285,959,179 | 27,000 | 35.4360 | 806,972,706 | 2022-08-31 |
| 748 | 2022-09-23 | 285,932,179 | 38,000 | 35.4327 | 806,972,706 | 2022-08-31 |
| 749 | 2022-09-22 | 285,894,179 | -101,000 | 35.4280 | 806,972,706 | 2022-08-31 |
| 750 | 2022-09-21 | 285,995,179 | 69,000 | 35.4405 | 806,972,706 | 2022-08-31 |
| 751 | 2022-09-20 | 285,926,179 | 6,000 | 35.4320 | 806,972,706 | 2022-08-31 |
| 752 | 2022-09-19 | 285,920,179 | 93,000 | 35.4312 | 806,972,706 | 2022-08-31 |
| 753 | 2022-09-16 | 285,827,179 | 11,000 | 35.4197 | 806,972,706 | 2022-08-31 |
| 754 | 2022-09-15 | 285,816,179 | -63,000 | 35.4183 | 806,972,706 | 2022-08-31 |
| 755 | 2022-09-14 | 285,879,179 | 50,002 | 35.4261 | 806,972,706 | 2022-08-31 |
| 756 | 2022-09-13 | 285,829,177 | -61,000 | 35.4199 | 806,972,706 | 2022-08-31 |
| 757 | 2022-09-09 | 285,890,177 | 8,000 | 35.4275 | 806,972,706 | 2022-08-31 |
| 758 | 2022-09-08 | 285,882,177 | 17,000 | 35.4265 | 806,972,706 | 2022-08-31 |
| 759 | 2022-09-07 | 285,865,177 | 179,000 | 35.4244 | 806,972,706 | 2022-08-31 |
| 760 | 2022-09-06 | 285,686,177 | 63,000 | 35.4022 | 806,972,706 | 2022-08-31 |
| 761 | 2022-09-05 | 285,623,177 | 260,000 | 35.3944 | 806,972,706 | 2022-08-31 |
| 762 | 2022-09-02 | 285,363,177 | -8,000 | 35.3622 | 806,972,706 | 2022-08-31 |
| 763 | 2022-09-01 | 285,371,177 | 132,000 | 35.3632 | 806,972,706 | 2022-08-31 |
| 764 | 2022-08-31 | 285,239,177 | -18,000 | 35.3468 | 806,972,706 | 2022-08-31 |
| 765 | 2022-08-30 | 285,257,177 | 121,700 | 35.3490 | 806,972,706 | 2022-07-31 |
| 766 | 2022-08-29 | 285,135,477 | -397,800 | 35.3340 | 806,972,706 | 2022-07-31 |
| 767 | 2022-08-26 | 285,533,277 | -270,728 | 35.3833 | 806,972,706 | 2022-07-31 |
| 768 | 2022-08-25 | 285,804,005 | 637,000 | 35.4168 | 806,972,706 | 2022-07-31 |
| 769 | 2022-08-24 | 285,167,005 | -7,000 | 35.3379 | 806,972,706 | 2022-07-31 |
| 770 | 2022-08-23 | 285,174,005 | 450,000 | 35.3387 | 806,972,706 | 2022-07-31 |
| 771 | 2022-08-22 | 284,724,005 | 169,000 | 35.2830 | 806,972,706 | 2022-07-31 |
| 772 | 2022-08-19 | 284,555,005 | 109,000 | 35.2620 | 806,972,706 | 2022-07-31 |
| 773 | 2022-08-18 | 284,446,005 | 56,000 | 35.2485 | 806,972,706 | 2022-07-31 |
| 774 | 2022-08-17 | 284,390,005 | 66,000 | 35.2416 | 806,972,706 | 2022-07-31 |
| 775 | 2022-08-16 | 284,324,005 | 154,000 | 35.2334 | 806,972,706 | 2022-07-31 |
| 776 | 2022-08-15 | 284,170,005 | 138,000 | 35.2143 | 806,972,706 | 2022-07-31 |
| 777 | 2022-08-12 | 284,032,005 | 165,000 | 35.1972 | 806,972,706 | 2022-07-31 |
| 778 | 2022-08-11 | 283,867,005 | 97,000 | 35.1768 | 806,972,706 | 2022-07-31 |
| 779 | 2022-08-10 | 283,770,005 | 135,000 | 35.1648 | 806,972,706 | 2022-07-31 |
| 780 | 2022-08-09 | 283,635,005 | 256,400 | 35.1480 | 806,972,706 | 2022-07-31 |
| 781 | 2022-08-08 | 283,378,605 | 147,000 | 35.1163 | 806,972,706 | 2022-07-31 |
| 782 | 2022-08-05 | 283,231,605 | 183,661 | 35.0980 | 806,972,706 | 2022-07-31 |
| 783 | 2022-08-04 | 283,047,944 | 302,000 | 35.0753 | 806,972,706 | 2022-07-31 |
| 784 | 2022-08-03 | 282,745,944 | 126,000 | 35.0379 | 806,972,706 | 2022-07-31 |
| 785 | 2022-08-02 | 282,619,944 | 76,000 | 35.0222 | 806,972,706 | 2022-07-31 |
| 786 | 2022-08-01 | 282,543,944 | -86,000 | 35.0128 | 806,972,706 | 2022-07-31 |
| 787 | 2022-07-29 | 282,629,944 | -59,000 | 35.0235 | 806,972,706 | 2022-06-30 |
| 788 | 2022-07-28 | 282,688,944 | 1,135,000 | 35.0308 | 806,972,706 | 2022-06-30 |
| 789 | 2022-07-27 | 281,553,944 | 5,000 | 34.8901 | 806,972,706 | 2022-06-30 |
| 790 | 2022-07-26 | 281,548,944 | -7,000 | 34.8895 | 806,972,706 | 2022-06-30 |
| 791 | 2022-07-25 | 281,555,944 | 39,751 | 34.8904 | 806,972,706 | 2022-06-30 |
| 792 | 2022-07-22 | 281,516,193 | -82,000 | 34.8855 | 806,972,706 | 2022-06-30 |
| 793 | 2022-07-21 | 281,598,193 | -138,000 | 34.8956 | 806,972,706 | 2022-06-30 |
| 794 | 2022-07-20 | 281,736,193 | 86,994 | 34.9127 | 806,972,706 | 2022-06-30 |
| 795 | 2022-07-19 | 281,649,199 | 31,819 | 34.9019 | 806,972,706 | 2022-06-30 |
| 796 | 2022-07-18 | 281,617,380 | -46,000 | 34.8980 | 806,972,706 | 2022-06-30 |
| 797 | 2022-07-15 | 281,663,380 | -107,600 | 34.9037 | 806,972,706 | 2022-06-30 |
| 798 | 2022-07-14 | 281,770,980 | -459,000 | 34.9170 | 806,972,706 | 2022-06-30 |
| 799 | 2022-07-13 | 282,229,980 | 310,000 | 34.9739 | 806,972,706 | 2022-06-30 |
| 800 | 2022-07-12 | 281,919,980 | 45,000 | 34.9355 | 806,972,706 | 2022-06-30 |
| 801 | 2022-07-11 | 281,874,980 | 110,766 | 34.9299 | 806,972,706 | 2022-06-30 |
| 802 | 2022-07-08 | 281,764,214 | 18,000 | 34.9162 | 806,972,706 | 2022-06-30 |
| 803 | 2022-07-07 | 281,746,214 | 2,597,094 | 34.9140 | 806,972,706 | 2022-06-30 |
| 804 | 2022-07-06 | 279,149,120 | -169,000 | 34.5921 | 806,972,706 | 2022-06-30 |
| 805 | 2022-07-05 | 279,318,120 | 56,000 | 34.6131 | 806,972,706 | 2022-06-30 |
| 806 | 2022-07-04 | 279,262,120 | 30,000 | 34.6061 | 806,972,706 | 2022-06-30 |
| 807 | 2022-06-30 | 279,232,120 | -41,738 | 34.6024 | 806,972,706 | 2022-06-30 |
| 808 | 2022-06-29 | 279,273,858 | 430,000 | 34.6076 | 806,972,706 | 2022-06-23 |
| 809 | 2022-06-28 | 278,843,858 | 83,000 | 34.5543 | 806,972,706 | 2022-06-23 |
| 810 | 2022-06-27 | 278,760,858 | 130,000 | 34.5440 | 806,972,706 | 2022-06-23 |
| 811 | 2022-06-24 | 278,630,858 | 17,002 | 34.5279 | 806,972,706 | 2022-06-23 |
| 812 | 2022-06-23 | 278,613,856 | 204,994 | 34.5258 | 806,972,706 | 2022-06-23 |
| 813 | 2022-06-22 | 278,408,862 | 78,988 | 34.1867 | 814,378,706 | 2022-05-31 |
| 814 | 2022-06-21 | 278,329,874 | 18,006 | 34.1770 | 814,378,706 | 2022-05-31 |
| 815 | 2022-06-20 | 278,311,868 | 96,240 | 34.1747 | 814,378,706 | 2022-05-31 |
| 816 | 2022-06-17 | 278,215,628 | -369,000 | 34.1629 | 814,378,706 | 2022-05-31 |
| 817 | 2022-06-16 | 278,584,628 | -2,000 | 34.2082 | 814,378,706 | 2022-05-31 |
| 818 | 2022-06-15 | 278,586,628 | 372,000 | 34.2085 | 814,378,706 | 2022-05-31 |
| 819 | 2022-06-14 | 278,214,628 | -7,789,000 | 34.1628 | 814,378,706 | 2022-05-31 |
| 820 | 2022-06-13 | 286,003,628 | 352,005 | 35.1192 | 814,378,706 | 2022-05-31 |
| 821 | 2022-06-10 | 285,651,623 | 82,644 | 35.0760 | 814,378,706 | 2022-05-31 |
| 822 | 2022-06-09 | 285,568,979 | -565,240 | 35.0659 | 814,378,706 | 2022-05-31 |
| 823 | 2022-06-08 | 286,134,219 | -261,000 | 35.1353 | 814,378,706 | 2022-05-31 |
| 824 | 2022-06-07 | 286,395,219 | -2,004,012 | 35.1673 | 814,378,706 | 2022-05-31 |
| 825 | 2022-06-06 | 288,399,231 | 345,000 | 35.4134 | 814,378,706 | 2022-05-31 |
| 826 | 2022-06-02 | 288,054,231 | 2,541,642 | 35.3710 | 814,378,706 | 2022-05-31 |
| 827 | 2022-06-01 | 285,512,589 | 43,998 | 35.0589 | 814,378,706 | 2022-05-31 |
| 828 | 2022-05-31 | 285,468,591 | 26,000 | 35.0535 | 814,378,706 | 2022-05-31 |
| 829 | 2022-05-30 | 285,442,591 | 13,000 | 35.0504 | 814,378,706 | 2022-05-20 |
| 830 | 2022-05-27 | 285,429,591 | -166,000 | 35.0488 | 814,378,706 | 2022-05-20 |
| 831 | 2022-05-26 | 285,595,591 | -179,000 | 35.0691 | 814,378,706 | 2022-05-20 |
| 832 | 2022-05-25 | 285,774,591 | -503,133 | 35.0911 | 814,378,706 | 2022-05-20 |
| 833 | 2022-05-24 | 286,277,724 | 212,700 | 35.1529 | 814,378,706 | 2022-05-20 |
| 834 | 2022-05-23 | 286,065,024 | 147,000 | 35.1268 | 814,378,706 | 2022-05-20 |
| 835 | 2022-05-20 | 285,918,024 | 71,000 | 35.1087 | 814,378,706 | 2022-05-20 |
| 836 | 2022-05-19 | 285,847,024 | 68,000 | 35.1000 | 814,378,706 | 2022-05-19 |
| 837 | 2022-05-18 | 285,779,024 | 346,000 | 35.0917 | 814,378,706 | 2022-05-18 |
| 838 | 2022-05-17 | 285,433,024 | 481,929 | 35.0492 | 814,378,706 | 2022-05-17 |
| 839 | 2022-05-16 | 284,951,095 | 153,498 | 34.9900 | 814,378,706 | 2022-05-13 |
| 840 | 2022-05-13 | 284,797,597 | -3,859 | 34.9711 | 814,378,706 | 2022-05-13 |
| 841 | 2022-05-12 | 284,801,456 | -234,238 | 34.9716 | 814,378,706 | 2022-05-12 |
| 842 | 2022-05-11 | 285,035,694 | -62,000 | 35.0025 | 814,328,706 | 2022-05-11 |
| 843 | 2022-05-10 | 285,097,694 | 55,000 | 35.0101 | 814,328,706 | 2022-05-10 |
| 844 | 2022-05-06 | 285,042,694 | 321,000 | 35.0034 | 814,328,706 | 2022-05-06 |
| 845 | 2022-05-05 | 284,721,694 | 82,178 | 34.9640 | 814,328,706 | 2022-05-05 |
| 846 | 2022-05-04 | 284,639,516 | 116,608 | 34.9539 | 814,328,706 | 2022-05-04 |
| 847 | 2022-05-03 | 284,522,908 | 78,000 | 34.9396 | 814,328,706 | 2022-05-03 |
| 848 | 2022-04-29 | 284,444,908 | 189,002 | 34.9405 | 814,084,098 | 2022-04-28 |
| 849 | 2022-04-28 | 284,255,906 | 157,004 | 34.9173 | 814,084,098 | 2022-04-28 |
| 850 | 2022-04-27 | 284,098,902 | 143,000 | 34.9081 | 813,847,098 | 2022-04-27 |
| 851 | 2022-04-26 | 283,955,902 | 257,000 | 34.8906 | 813,847,098 | 2022-04-26 |
| 852 | 2022-04-25 | 283,698,902 | 334,002 | 34.8590 | 813,847,098 | 2022-04-25 |
| 853 | 2022-04-22 | 283,364,900 | 141,002 | 34.8180 | 813,847,098 | 2022-04-22 |
| 854 | 2022-04-21 | 283,223,898 | -25,000 | 34.8006 | 813,847,098 | 2022-04-21 |
| 855 | 2022-04-20 | 283,248,898 | 72,002 | 34.8037 | 813,847,098 | 2022-04-20 |
| 856 | 2022-04-19 | 283,176,896 | 167,000 | 34.7949 | 813,847,098 | 2022-04-19 |
| 857 | 2022-04-14 | 283,009,896 | 244,003 | 34.7743 | 813,847,098 | 2022-04-14 |
| 858 | 2022-04-13 | 282,765,893 | 277,714 | 34.7444 | 813,847,098 | 2022-04-12 |
| 859 | 2022-04-12 | 282,488,179 | 346,931 | 34.7102 | 813,847,098 | 2022-04-12 |
| 860 | 2022-04-11 | 282,141,248 | 126,181 | 34.6676 | 813,847,098 | 2022-04-11 |
| 861 | 2022-04-08 | 282,015,067 | 63,983 | 34.6521 | 813,847,098 | 2022-04-08 |
| 862 | 2022-04-07 | 281,951,084 | -81,000 | 34.6442 | 813,847,098 | 2022-04-07 |
| 863 | 2022-04-06 | 282,032,084 | -30,000 | 34.6555 | 813,817,098 | 2022-04-01 |
| 864 | 2022-04-04 | 282,062,084 | -97,000 | 34.6591 | 813,817,098 | 2022-04-01 |
| 865 | 2022-04-01 | 282,159,084 | 22,000 | 34.6711 | 813,817,098 | 2022-04-01 |
| 866 | 2022-03-31 | 282,137,084 | 136,000 | 34.6684 | 813,817,098 | 2022-03-31 |
| 867 | 2022-03-30 | 282,001,084 | 318,004 | 34.6542 | 813,757,098 | 2022-02-28 |
| 868 | 2022-03-29 | 281,683,080 | 14,000 | 34.6151 | 813,757,098 | 2022-02-28 |
| 869 | 2022-03-28 | 281,669,080 | -59,000 | 34.6134 | 813,757,098 | 2022-02-28 |
| 870 | 2022-03-25 | 281,728,080 | 262,000 | 34.6207 | 813,757,098 | 2022-02-28 |
| 871 | 2022-03-24 | 281,466,080 | -272,000 | 34.5885 | 813,757,098 | 2022-02-28 |
| 872 | 2022-03-23 | 281,738,080 | 84,000 | 34.6219 | 813,757,098 | 2022-02-28 |
| 873 | 2022-03-22 | 281,654,080 | 58,000 | 34.6116 | 813,757,098 | 2022-02-28 |
| 874 | 2022-03-21 | 281,596,080 | -122,000 | 34.6044 | 813,757,098 | 2022-02-28 |
| 875 | 2022-03-18 | 281,718,080 | 347,000 | 34.6194 | 813,757,098 | 2022-02-28 |
| 876 | 2022-03-17 | 281,371,080 | 436,827 | 34.5768 | 813,757,098 | 2022-02-28 |
| 877 | 2022-03-16 | 280,934,253 | 129,000 | 34.5231 | 813,757,098 | 2022-02-28 |
| 878 | 2022-03-15 | 280,805,253 | 1,252 | 34.5073 | 813,757,098 | 2022-02-28 |
| 879 | 2022-03-14 | 280,804,001 | 29,000 | 34.5071 | 813,757,098 | 2022-02-28 |
| 880 | 2022-03-11 | 280,775,001 | 200,456 | 34.5035 | 813,757,098 | 2022-02-28 |
| 881 | 2022-03-10 | 280,574,545 | -35,930 | 34.4789 | 813,757,098 | 2022-02-28 |
| 882 | 2022-03-09 | 280,610,475 | 150,493 | 34.4833 | 813,757,098 | 2022-02-28 |
| 883 | 2022-03-08 | 280,459,982 | -363,999 | 34.4648 | 813,757,098 | 2022-02-28 |
| 884 | 2022-03-07 | 280,823,981 | 28,001 | 34.5096 | 813,757,098 | 2022-02-28 |
| 885 | 2022-03-04 | 280,795,980 | 58,776 | 34.5061 | 813,757,098 | 2022-02-28 |
| 886 | 2022-03-03 | 280,737,204 | -20,815 | 34.4989 | 813,757,098 | 2022-02-28 |
| 887 | 2022-03-02 | 280,758,019 | 19,000 | 34.5015 | 813,757,098 | 2022-02-28 |
| 888 | 2022-03-01 | 280,739,019 | -434,628 | 34.4991 | 813,757,098 | 2022-02-28 |
| 889 | 2022-02-28 | 281,173,647 | 500,344 | 34.5525 | 813,757,098 | 2022-02-28 |
| 890 | 2022-02-25 | 280,673,303 | -436,344 | 34.4952 | 813,660,098 | 2022-01-31 |
| 891 | 2022-02-24 | 281,109,647 | 541,077 | 34.5488 | 813,660,098 | 2022-01-31 |
| 892 | 2022-02-23 | 280,568,570 | 151,686 | 34.4823 | 813,660,098 | 2022-01-31 |
| 893 | 2022-02-22 | 280,416,884 | -70,000 | 34.4636 | 813,660,098 | 2022-01-31 |
| 894 | 2022-02-21 | 280,486,884 | 58,100 | 34.4722 | 813,660,098 | 2022-01-31 |
| 895 | 2022-02-18 | 280,428,784 | -471,186 | 34.4651 | 813,660,098 | 2022-01-31 |
| 896 | 2022-02-17 | 280,899,970 | 568,736 | 34.5230 | 813,660,098 | 2022-01-31 |
| 897 | 2022-02-16 | 280,331,234 | -56,446 | 34.4531 | 813,660,098 | 2022-01-31 |
| 898 | 2022-02-15 | 280,387,680 | 32,000 | 34.4601 | 813,660,098 | 2022-01-31 |
| 899 | 2022-02-14 | 280,355,680 | -544,290 | 34.4561 | 813,660,098 | 2022-01-31 |
| 900 | 2022-02-11 | 280,899,970 | 561,590 | 34.5230 | 813,660,098 | 2022-01-31 |
| 901 | 2022-02-10 | 280,338,380 | -546,681 | 34.4540 | 813,660,098 | 2022-01-31 |
| 902 | 2022-02-09 | 280,885,061 | 1,016,411 | 34.5212 | 813,660,098 | 2022-01-31 |
| 903 | 2022-02-08 | 279,868,650 | -925,411 | 34.3963 | 813,660,098 | 2022-01-31 |
| 904 | 2022-02-07 | 280,794,061 | 1,047,456 | 34.5100 | 813,660,098 | 2022-01-31 |
| 905 | 2022-02-04 | 279,746,605 | 50,000 | 34.3813 | 813,660,098 | 2022-01-31 |
| 906 | 2022-01-31 | 279,696,605 | 0 | 34.3751 | 813,660,098 | 2022-01-31 |
| 907 | 2022-01-28 | 279,696,605 | -876,946 | 34.3751 | 813,660,098 | 2022-01-26 |
| 908 | 2022-01-27 | 280,573,551 | 721,666 | 34.4829 | 813,660,098 | 2022-01-26 |
| 909 | 2022-01-26 | 279,851,885 | -776,961 | 34.3942 | 813,660,098 | 2022-01-26 |
| 910 | 2022-01-25 | 280,628,846 | 1,329,885 | 34.0468 | 824,245,098 | 2022-01-05 |
| 911 | 2022-01-24 | 279,298,961 | -953,884 | 33.8854 | 824,245,098 | 2022-01-05 |
| 912 | 2022-01-21 | 280,252,845 | -10,112,622 | 34.0012 | 824,245,098 | 2022-01-05 |
| 913 | 2022-01-20 | 290,365,467 | 42,000 | 35.2280 | 824,245,098 | 2022-01-05 |
| 914 | 2022-01-19 | 290,323,467 | 57,000 | 35.2230 | 824,245,098 | 2022-01-05 |
| 915 | 2022-01-18 | 290,266,467 | -582,221 | 35.2160 | 824,245,098 | 2022-01-05 |
| 916 | 2022-01-17 | 290,848,688 | -53,999 | 35.2867 | 824,245,098 | 2022-01-05 |
| 917 | 2022-01-14 | 290,902,687 | -60,000 | 35.2932 | 824,245,098 | 2022-01-05 |
| 918 | 2022-01-13 | 290,962,687 | 109,000 | 35.3005 | 824,245,098 | 2022-01-05 |
| 919 | 2022-01-12 | 290,853,687 | 793,575 | 35.2873 | 824,245,098 | 2022-01-05 |
| 920 | 2022-01-11 | 290,060,112 | -8,121 | 35.1910 | 824,245,098 | 2022-01-05 |
| 921 | 2022-01-10 | 290,068,233 | 604,422 | 35.1920 | 824,245,098 | 2022-01-05 |
| 922 | 2022-01-07 | 289,463,811 | 1,905,544 | 35.1187 | 824,245,098 | 2022-01-05 |
| 923 | 2022-01-06 | 287,558,267 | -781,528 | 34.8875 | 824,245,098 | 2022-01-05 |
| 924 | 2022-01-05 | 288,339,795 | 790,467 | 34.9823 | 824,245,098 | 2022-01-05 |
| 925 | 2022-01-04 | 287,549,328 | -222,457 | 34.8876 | 824,217,098 | 2021-12-31 |
| 926 | 2022-01-03 | 287,771,785 | 502,948 | 34.9146 | 824,217,098 | 2021-12-31 |
| 927 | 2021-12-31 | 287,268,837 | 0 | 34.8535 | 824,217,098 | 2021-12-31 |
| 928 | 2021-12-30 | 287,268,837 | 157,000 | 34.8545 | 824,195,098 | 2021-12-30 |
| 929 | 2021-12-29 | 287,111,837 | 896,516 | 34.8354 | 824,195,098 | 2021-12-29 |
| 930 | 2021-12-28 | 286,215,321 | 45,000 | 34.7307 | 824,100,098 | 2021-12-24 |
| 931 | 2021-12-24 | 286,170,321 | 0 | 34.7252 | 824,100,098 | 2021-12-24 |
| 932 | 2021-12-23 | 286,170,321 | 152,000 | 34.7252 | 824,100,098 | 2021-12-22 |
| 933 | 2021-12-22 | 286,018,321 | 143,000 | 34.7067 | 824,100,098 | 2021-12-22 |
| 934 | 2021-12-21 | 285,875,321 | -567,000 | 34.6894 | 824,100,098 | 2021-12-21 |
| 935 | 2021-12-20 | 286,442,321 | 412,105 | 34.7582 | 824,100,098 | 2021-12-20 |
| 936 | 2021-12-17 | 286,030,216 | 329,891 | 34.7082 | 824,100,098 | 2021-12-17 |
| 937 | 2021-12-16 | 285,700,325 | 239,000 | 34.6682 | 824,100,098 | 2021-12-16 |
| 938 | 2021-12-15 | 285,461,325 | -5,438 | 34.6392 | 824,100,098 | 2021-12-15 |
| 939 | 2021-12-14 | 285,466,763 | 1,610,335 | 34.6398 | 824,100,098 | 2021-12-14 |
| 940 | 2021-12-13 | 283,856,428 | -103,950 | 34.4444 | 824,100,098 | 2021-12-13 |
| 941 | 2021-12-10 | 283,960,378 | 1,105,948 | 34.4570 | 824,100,098 | 2021-12-10 |
| 942 | 2021-12-09 | 282,854,430 | 318,917 | 34.3228 | 824,100,098 | 2021-12-08 |
| 943 | 2021-12-08 | 282,535,513 | 2,071,320 | 34.2841 | 824,100,098 | 2021-12-08 |
| 944 | 2021-12-07 | 280,464,193 | 6,002,984 | 34.0328 | 824,100,098 | 2021-12-07 |
| 945 | 2021-12-06 | 274,461,209 | -3,494,614 | 33.3044 | 824,100,098 | 2021-12-06 |
| 946 | 2021-12-03 | 277,955,823 | 5,410,615 | 33.7284 | 824,100,098 | 2021-12-03 |
| 947 | 2021-12-02 | 272,545,208 | 3,374,712 | 33.0719 | 824,100,098 | 2021-12-02 |
| 948 | 2021-12-01 | 269,170,496 | -2,850,857 | 32.6624 | 824,100,098 | 2021-11-30 |
| 949 | 2021-11-30 | 272,021,353 | 541,000 | 33.0083 | 824,100,098 | 2021-11-30 |
| 950 | 2021-11-29 | 271,480,353 | -10,766,212 | 32.9426 | 824,100,098 | 2021-11-29 |
| 951 | 2021-11-26 | 282,246,565 | 847,352 | 34.2491 | 824,100,098 | 2021-11-26 |
| 952 | 2021-11-25 | 281,399,213 | 627,055 | 34.1462 | 824,100,098 | 2021-11-25 |
| 953 | 2021-11-24 | 280,772,158 | 1,196,000 | 34.0702 | 824,100,098 | 2021-11-24 |
| 954 | 2021-11-23 | 279,576,158 | -1,062,116 | 33.9250 | 824,100,098 | 2021-11-23 |
| 955 | 2021-11-22 | 280,638,274 | 713,000 | 34.0539 | 824,100,098 | 2021-11-22 |
| 956 | 2021-11-19 | 279,925,274 | -50,638 | 33.9674 | 824,100,098 | 2021-11-19 |
| 957 | 2021-11-18 | 279,975,912 | 1,599,000 | 33.9735 | 824,100,098 | 2021-11-18 |
| 958 | 2021-11-17 | 278,376,912 | 899,000 | 33.7795 | 824,100,098 | 2021-11-17 |
| 959 | 2021-11-16 | 277,477,912 | 951,000 | 33.6704 | 824,100,098 | 2021-11-16 |
| 960 | 2021-11-15 | 276,526,912 | 31,000 | 33.5550 | 824,100,098 | 2021-11-15 |
| 961 | 2021-11-12 | 276,495,912 | -100,000 | 33.5513 | 824,100,098 | 2021-11-12 |
| 962 | 2021-11-11 | 276,595,912 | -84,000 | 33.5634 | 824,100,098 | 2021-11-11 |
| 963 | 2021-11-10 | 276,679,912 | 26,000 | 33.5736 | 824,100,098 | 2021-10-31 |
| 964 | 2021-11-09 | 276,653,912 | -428,214 | 33.5704 | 824,100,098 | 2021-10-31 |
| 965 | 2021-11-08 | 277,082,126 | -53,000 | 33.6224 | 824,100,098 | 2021-10-31 |
| 966 | 2021-11-05 | 277,135,126 | 63,000 | 33.6288 | 824,100,098 | 2021-10-31 |
| 967 | 2021-11-04 | 277,072,126 | 76,535 | 33.6212 | 824,100,098 | 2021-10-31 |
| 968 | 2021-11-03 | 276,995,591 | 17,000 | 33.6119 | 824,100,098 | 2021-10-31 |
| 969 | 2021-11-02 | 276,978,591 | 125,610 | 33.6098 | 824,100,098 | 2021-10-31 |
| 970 | 2021-11-01 | 276,852,981 | 443,000 | 33.5946 | 824,100,098 | 2021-10-31 |
| 971 | 2021-10-29 | 276,409,981 | 293,947 | 33.5408 | 824,100,098 | 2021-09-30 |
| 972 | 2021-10-28 | 276,116,034 | -27,970 | 33.5052 | 824,100,098 | 2021-09-30 |
| 973 | 2021-10-27 | 276,144,004 | -516,030 | 33.5086 | 824,100,098 | 2021-09-30 |
| 974 | 2021-10-26 | 276,660,034 | 57,000 | 33.5712 | 824,100,098 | 2021-09-30 |
| 975 | 2021-10-25 | 276,603,034 | 678,891 | 33.5643 | 824,100,098 | 2021-09-30 |
| 976 | 2021-10-22 | 275,924,143 | -2,000 | 33.4819 | 824,100,098 | 2021-09-30 |
| 977 | 2021-10-21 | 275,926,143 | 196,586 | 33.4821 | 824,100,098 | 2021-09-30 |
| 978 | 2021-10-20 | 275,729,557 | 79,000 | 33.4583 | 824,100,098 | 2021-09-30 |
| 979 | 2021-10-19 | 275,650,557 | 489,000 | 33.4487 | 824,100,098 | 2021-09-30 |
| 980 | 2021-10-18 | 275,161,557 | 356,199 | 33.3893 | 824,100,098 | 2021-09-30 |
| 981 | 2021-10-15 | 274,805,358 | 451,778 | 33.3461 | 824,100,098 | 2021-09-30 |
| 982 | 2021-10-12 | 274,353,580 | 101,000 | 33.2913 | 824,100,098 | 2021-09-30 |
| 983 | 2021-10-11 | 274,252,580 | 169,852 | 33.2790 | 824,100,098 | 2021-09-30 |
| 984 | 2021-10-08 | 274,082,728 | 170,337 | 33.2584 | 824,100,098 | 2021-09-30 |
| 985 | 2021-10-07 | 273,912,391 | -36,001 | 33.2378 | 824,100,098 | 2021-09-30 |
| 986 | 2021-10-06 | 273,948,392 | -91,000 | 33.2421 | 824,100,098 | 2021-09-30 |
| 987 | 2021-10-05 | 274,039,392 | 139,162 | 33.2532 | 824,100,098 | 2021-09-30 |
| 988 | 2021-10-04 | 273,900,230 | 377,723 | 33.2363 | 824,100,098 | 2021-09-30 |
| 989 | 2021-09-30 | 273,522,507 | 410,734 | 33.1904 | 824,100,098 | 2021-09-30 |
| 990 | 2021-09-29 | 273,111,773 | -342,000 | 33.1406 | 824,100,098 | 2021-08-31 |
| 991 | 2021-09-28 | 273,453,773 | 101,437 | 33.1821 | 824,100,098 | 2021-08-31 |
| 992 | 2021-09-27 | 273,352,336 | 190,418 | 33.1698 | 824,100,098 | 2021-08-31 |
| 993 | 2021-09-24 | 273,161,918 | 141,899 | 33.1467 | 824,100,098 | 2021-08-31 |
| 994 | 2021-09-23 | 273,020,019 | -313,000 | 33.1295 | 824,100,098 | 2021-08-31 |
| 995 | 2021-09-21 | 273,333,019 | 337,600 | 33.1675 | 824,100,098 | 2021-08-31 |
| 996 | 2021-09-20 | 272,995,419 | -135,000 | 33.1265 | 824,100,098 | 2021-08-31 |
| 997 | 2021-09-17 | 273,130,419 | -96,000 | 33.1429 | 824,100,098 | 2021-08-31 |
| 998 | 2021-09-16 | 273,226,419 | 72,000 | 33.1545 | 824,100,098 | 2021-08-31 |
| 999 | 2021-09-15 | 273,154,419 | -81,000 | 33.1458 | 824,100,098 | 2021-08-31 |
| 1000 | 2021-09-14 | 273,235,419 | 25,000 | 33.1556 | 824,100,098 | 2021-08-31 |
| 1001 | 2021-09-13 | 273,210,419 | -1,683,000 | 33.1526 | 824,100,098 | 2021-08-31 |
| 1002 | 2021-09-10 | 274,893,419 | -952,089 | 33.3568 | 824,100,098 | 2021-08-31 |
| 1003 | 2021-09-09 | 275,845,508 | 1,025,510 | 33.4723 | 824,100,098 | 2021-08-31 |
| 1004 | 2021-09-08 | 274,819,998 | -776,178 | 33.3479 | 824,100,098 | 2021-08-31 |
| 1005 | 2021-09-07 | 275,596,176 | -213,510 | 33.4421 | 824,100,098 | 2021-08-31 |
| 1006 | 2021-09-06 | 275,809,686 | 2,390,688 | 33.4680 | 824,100,098 | 2021-08-31 |
| 1007 | 2021-09-03 | 273,418,998 | 223,000 | 33.1779 | 824,100,098 | 2021-08-31 |
| 1008 | 2021-09-02 | 273,195,998 | 154,000 | 33.1508 | 824,100,098 | 2021-08-31 |
| 1009 | 2021-09-01 | 273,041,998 | 118,000 | 33.1321 | 824,100,098 | 2021-08-31 |
| 1010 | 2021-08-31 | 272,923,998 | -223,000 | 33.1178 | 824,100,098 | 2021-08-31 |
| 1011 | 2021-08-30 | 273,146,998 | -492,000 | 33.1449 | 824,100,098 | 2021-07-31 |
| 1012 | 2021-08-27 | 273,638,998 | -56,000 | 33.2046 | 824,100,098 | 2021-07-31 |
| 1013 | 2021-08-26 | 273,694,998 | 404,000 | 33.2114 | 824,100,098 | 2021-07-31 |
| 1014 | 2021-08-25 | 273,290,998 | 263,998 | 33.1624 | 824,100,098 | 2021-07-31 |
| 1015 | 2021-08-24 | 273,027,000 | 326,683 | 33.1303 | 824,100,098 | 2021-07-31 |
| 1016 | 2021-08-23 | 272,700,317 | 33,000 | 33.0907 | 824,100,098 | 2021-07-31 |
| 1017 | 2021-08-20 | 272,667,317 | -24,000 | 33.0867 | 824,100,098 | 2021-07-31 |
| 1018 | 2021-08-19 | 272,691,317 | 49,000 | 33.0896 | 824,100,098 | 2021-07-31 |
| 1019 | 2021-08-18 | 272,642,317 | -48,000 | 33.0836 | 824,100,098 | 2021-07-31 |
| 1020 | 2021-08-17 | 272,690,317 | -143,000 | 33.0895 | 824,100,098 | 2021-07-31 |
| 1021 | 2021-08-16 | 272,833,317 | -13,999 | 33.1068 | 824,100,098 | 2021-07-31 |
| 1022 | 2021-08-13 | 272,847,316 | -381,100 | 33.1085 | 824,100,098 | 2021-07-31 |
| 1023 | 2021-08-12 | 273,228,416 | -385,451 | 33.1548 | 824,100,098 | 2021-07-31 |
| 1024 | 2021-08-11 | 273,613,867 | 44,000 | 33.2015 | 824,100,098 | 2021-07-31 |
| 1025 | 2021-08-10 | 273,569,867 | -750,000 | 33.1962 | 824,100,098 | 2021-07-31 |
| 1026 | 2021-08-09 | 274,319,867 | 46,000 | 33.2872 | 824,100,098 | 2021-07-31 |
| 1027 | 2021-08-06 | 274,273,867 | 71,013 | 33.2816 | 824,100,098 | 2021-07-31 |
| 1028 | 2021-08-05 | 274,202,854 | -704,309 | 33.2730 | 824,100,098 | 2021-07-31 |
| 1029 | 2021-08-04 | 274,907,163 | 59,854 | 33.3585 | 824,100,098 | 2021-07-31 |
| 1030 | 2021-08-03 | 274,847,309 | 74,581 | 33.3512 | 824,100,098 | 2021-07-31 |
| 1031 | 2021-08-02 | 274,772,728 | -339,000 | 33.3422 | 824,100,098 | 2021-07-31 |
| 1032 | 2021-07-30 | 275,111,728 | -210,999 | 33.4531 | 822,379,498 | 2021-06-30 |
| 1033 | 2021-07-29 | 275,322,727 | -137,975 | 33.4788 | 822,379,498 | 2021-06-30 |
| 1034 | 2021-07-28 | 275,460,702 | -35,325 | 33.4956 | 822,379,498 | 2021-06-30 |
| 1035 | 2021-07-27 | 275,496,027 | -3,542,853 | 33.4999 | 822,379,498 | 2021-06-30 |
| 1036 | 2021-07-26 | 279,038,880 | -50,038 | 33.9307 | 822,379,498 | 2021-06-30 |
| 1037 | 2021-07-23 | 279,088,918 | 164,782 | 33.9368 | 822,379,498 | 2021-06-30 |
| 1038 | 2021-07-22 | 278,924,136 | 3,531,821 | 33.9167 | 822,379,498 | 2021-06-30 |
| 1039 | 2021-07-21 | 275,392,315 | -1,857,000 | 33.4873 | 822,379,498 | 2021-06-30 |
| 1040 | 2021-07-20 | 277,249,315 | 2,666,000 | 33.7131 | 822,379,498 | 2021-06-30 |
| 1041 | 2021-07-19 | 274,583,315 | -2,711,083 | 33.3889 | 822,379,498 | 2021-06-30 |
| 1042 | 2021-07-16 | 277,294,398 | 3,012,079 | 33.7185 | 822,379,498 | 2021-06-30 |
| 1043 | 2021-07-15 | 274,282,319 | -3,453,643 | 33.3523 | 822,379,498 | 2021-06-30 |
| 1044 | 2021-07-14 | 277,735,962 | 2,951,591 | 33.7722 | 822,379,498 | 2021-06-30 |
| 1045 | 2021-07-13 | 274,784,371 | -3,520,117 | 33.4133 | 822,379,498 | 2021-06-30 |
| 1046 | 2021-07-12 | 278,304,488 | 2,971,631 | 33.8414 | 822,379,498 | 2021-06-30 |
| 1047 | 2021-07-09 | 275,332,857 | -2,950,000 | 33.4800 | 822,379,498 | 2021-06-30 |
| 1048 | 2021-07-08 | 278,282,857 | -74,273 | 33.8387 | 822,379,498 | 2021-06-30 |
| 1049 | 2021-07-07 | 278,357,130 | 2,655,212 | 33.8478 | 822,379,498 | 2021-06-30 |
| 1050 | 2021-07-06 | 275,701,918 | -258,950 | 33.5249 | 822,379,498 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,960,868 | 157,000 | 33.5564 | 822,379,498 | 2021-06-30 |
| 1052 | 2021-07-02 | 275,803,868 | -108,000 | 33.5373 | 822,379,498 | 2021-06-30 |
| 1053 | 2021-06-30 | 275,911,868 | -2,953,178 | 33.5504 | 822,379,498 | 2021-06-30 |
| 1054 | 2021-06-29 | 278,865,046 | -155,395 | 34.0108 | 819,929,980 | 2021-05-31 |
| 1055 | 2021-06-28 | 279,020,441 | -382,050 | 34.0298 | 819,929,980 | 2021-05-31 |
| 1056 | 2021-06-25 | 279,402,491 | -169,000 | 34.0764 | 819,929,980 | 2021-05-31 |
| 1057 | 2021-06-24 | 279,571,491 | 139,000 | 34.0970 | 819,929,980 | 2021-05-31 |
| 1058 | 2021-06-23 | 279,432,491 | 117,001 | 34.0800 | 819,929,980 | 2021-05-31 |
| 1059 | 2021-06-22 | 279,315,490 | -179,000 | 34.0658 | 819,929,980 | 2021-05-31 |
| 1060 | 2021-06-21 | 279,494,490 | -110,082 | 34.0876 | 819,929,980 | 2021-05-31 |
| 1061 | 2021-06-18 | 279,604,572 | -942,000 | 34.1010 | 819,929,980 | 2021-05-31 |
| 1062 | 2021-06-17 | 280,546,572 | -195,032 | 34.2159 | 819,929,980 | 2021-05-31 |
| 1063 | 2021-06-16 | 280,741,604 | 135,000 | 34.2397 | 819,929,980 | 2021-05-31 |
| 1064 | 2021-06-15 | 280,606,604 | 387,000 | 34.2232 | 819,929,980 | 2021-05-31 |
| 1065 | 2021-06-11 | 280,219,604 | 1,429,000 | 34.1760 | 819,929,980 | 2021-05-31 |
| 1066 | 2021-06-10 | 278,790,604 | -562,000 | 34.0018 | 819,929,980 | 2021-05-31 |
| 1067 | 2021-06-09 | 279,352,604 | 805,000 | 34.0703 | 819,929,980 | 2021-05-31 |
| 1068 | 2021-06-08 | 278,547,604 | -795,000 | 33.9721 | 819,929,980 | 2021-05-31 |
| 1069 | 2021-06-07 | 279,342,604 | 363,000 | 34.0691 | 819,929,980 | 2021-05-31 |
| 1070 | 2021-06-04 | 278,979,604 | -128,887 | 34.0248 | 819,929,980 | 2021-05-31 |
| 1071 | 2021-06-03 | 279,108,491 | -291,460 | 34.0405 | 819,929,980 | 2021-05-31 |
| 1072 | 2021-06-02 | 279,399,951 | -1,072,000 | 34.0761 | 819,929,980 | 2021-05-31 |
| 1073 | 2021-06-01 | 280,471,951 | -3,030,510 | 34.2068 | 819,929,980 | 2021-05-31 |
| 1074 | 2021-05-31 | 283,502,461 | -436,000 | 34.5764 | 819,929,980 | 2021-05-31 |
| 1075 | 2021-05-28 | 283,938,461 | 271,497 | 34.6425 | 819,623,980 | 2021-04-30 |
| 1076 | 2021-05-27 | 283,666,964 | 1,995,199 | 34.6094 | 819,623,980 | 2021-04-30 |
| 1077 | 2021-05-26 | 281,671,765 | 35,000 | 34.3660 | 819,623,980 | 2021-04-30 |
| 1078 | 2021-05-25 | 281,636,765 | -424,990 | 34.3617 | 819,623,980 | 2021-04-30 |
| 1079 | 2021-05-24 | 282,061,755 | 368,654 | 34.4136 | 819,623,980 | 2021-04-30 |
| 1080 | 2021-05-21 | 281,693,101 | -423,016 | 34.3686 | 819,623,980 | 2021-04-30 |
| 1081 | 2021-05-20 | 282,116,117 | -451,720 | 34.4202 | 819,623,980 | 2021-04-30 |
| 1082 | 2021-05-18 | 282,567,837 | -241,000 | 34.4753 | 819,623,980 | 2021-04-30 |
| 1083 | 2021-05-17 | 282,808,837 | 105,979 | 34.5047 | 819,623,980 | 2021-04-30 |
| 1084 | 2021-05-14 | 282,702,858 | -44,000 | 34.4918 | 819,623,980 | 2021-04-30 |
| 1085 | 2021-05-13 | 282,746,858 | -1,027,000 | 34.4971 | 819,623,980 | 2021-04-30 |
| 1086 | 2021-05-12 | 283,773,858 | -238,000 | 34.6224 | 819,623,980 | 2021-04-30 |
| 1087 | 2021-05-11 | 284,011,858 | -342,000 | 34.6515 | 819,623,980 | 2021-04-30 |
| 1088 | 2021-05-10 | 284,353,858 | 61,000 | 34.6932 | 819,623,980 | 2021-04-30 |
| 1089 | 2021-05-07 | 284,292,858 | -54,200 | 34.6858 | 819,623,980 | 2021-04-30 |
| 1090 | 2021-05-06 | 284,347,058 | -347,000 | 34.6924 | 819,623,980 | 2021-04-30 |
| 1091 | 2021-05-05 | 284,694,058 | -87,000 | 34.7347 | 819,623,980 | 2021-04-30 |
| 1092 | 2021-05-04 | 284,781,058 | -551,000 | 34.7453 | 819,623,980 | 2021-04-30 |
| 1093 | 2021-05-03 | 285,332,058 | 138,000 | 34.8126 | 819,623,980 | 2021-04-30 |
| 1094 | 2021-04-30 | 285,194,058 | -610,000 | 34.7957 | 819,623,980 | 2021-04-30 |
| 1095 | 2021-04-29 | 285,804,058 | -865,000 | 34.8701 | 819,623,980 | 2021-03-31 |
| 1096 | 2021-04-28 | 286,669,058 | 108,000 | 34.9757 | 819,623,980 | 2021-03-31 |
| 1097 | 2021-04-27 | 286,561,058 | 147,000 | 34.9625 | 819,623,980 | 2021-03-31 |
| 1098 | 2021-04-26 | 286,414,058 | -342,000 | 34.9446 | 819,623,980 | 2021-03-31 |
| 1099 | 2021-04-23 | 286,756,058 | -114,000 | 34.9863 | 819,623,980 | 2021-03-31 |
| 1100 | 2021-04-22 | 286,870,058 | 96,000 | 35.0002 | 819,623,980 | 2021-03-31 |
| 1101 | 2021-04-21 | 286,774,058 | 67,000 | 34.9885 | 819,623,980 | 2021-03-31 |
| 1102 | 2021-04-20 | 286,707,058 | 3,000 | 34.9803 | 819,623,980 | 2021-03-31 |
| 1103 | 2021-04-19 | 286,704,058 | -145,000 | 34.9799 | 819,623,980 | 2021-03-31 |
| 1104 | 2021-04-16 | 286,849,058 | -479,643 | 34.9976 | 819,623,980 | 2021-03-31 |
| 1105 | 2021-04-15 | 287,328,701 | 150,000 | 35.0562 | 819,623,980 | 2021-03-31 |
| 1106 | 2021-04-14 | 287,178,701 | -677,632 | 35.0379 | 819,623,980 | 2021-03-31 |
| 1107 | 2021-04-13 | 287,856,333 | -135,000 | 35.1205 | 819,623,980 | 2021-03-31 |
| 1108 | 2021-04-12 | 287,991,333 | 74,000 | 35.1370 | 819,623,980 | 2021-03-31 |
| 1109 | 2021-04-09 | 287,917,333 | 599,000 | 35.1280 | 819,623,980 | 2021-03-31 |
| 1110 | 2021-04-08 | 287,318,333 | 371,000 | 35.0549 | 819,623,980 | 2021-03-31 |
| 1111 | 2021-04-07 | 286,947,333 | 161,000 | 35.0096 | 819,623,980 | 2021-03-31 |
| 1112 | 2021-04-01 | 286,786,333 | 211,000 | 34.9900 | 819,623,980 | 2021-03-31 |
| 1113 | 2021-03-31 | 286,575,333 | -25,000 | 34.9642 | 819,623,980 | 2021-03-31 |
| 1114 | 2021-03-30 | 286,600,333 | 539,000 | 34.9673 | 819,623,980 | 2021-02-28 |
| 1115 | 2021-03-29 | 286,061,333 | 203,000 | 34.9015 | 819,623,980 | 2021-02-28 |
| 1116 | 2021-03-26 | 285,858,333 | -223,000 | 34.8768 | 819,623,980 | 2021-02-28 |
| 1117 | 2021-03-25 | 286,081,333 | 411,000 | 34.9040 | 819,623,980 | 2021-02-28 |
| 1118 | 2021-03-24 | 285,670,333 | -9,000 | 34.8538 | 819,623,980 | 2021-02-28 |
| 1119 | 2021-03-23 | 285,679,333 | -54,000 | 34.8549 | 819,623,980 | 2021-02-28 |
| 1120 | 2021-03-22 | 285,733,333 | 143,633 | 34.8615 | 819,623,980 | 2021-02-28 |
| 1121 | 2021-03-19 | 285,589,700 | 647,697 | 34.8440 | 819,623,980 | 2021-02-28 |
| 1122 | 2021-03-18 | 284,942,003 | -28,013 | 34.7650 | 819,623,980 | 2021-02-28 |
| 1123 | 2021-03-17 | 284,970,016 | 182,000 | 34.7684 | 819,623,980 | 2021-02-28 |
| 1124 | 2021-03-16 | 284,788,016 | -864,371 | 34.7462 | 819,623,980 | 2021-02-28 |
| 1125 | 2021-03-15 | 285,652,387 | 329,521 | 34.8516 | 819,623,980 | 2021-02-28 |
| 1126 | 2021-03-12 | 285,322,866 | -4,000 | 34.8114 | 819,623,980 | 2021-02-28 |
| 1127 | 2021-03-11 | 285,326,866 | 160,848 | 34.8119 | 819,623,980 | 2021-02-28 |
| 1128 | 2021-03-10 | 285,166,018 | -347,835 | 34.7923 | 819,623,980 | 2021-02-28 |
| 1129 | 2021-03-09 | 285,513,853 | 646,945 | 34.8347 | 819,623,980 | 2021-02-28 |
| 1130 | 2021-03-08 | 284,866,908 | 85,000 | 34.7558 | 819,623,980 | 2021-02-28 |
| 1131 | 2021-03-05 | 284,781,908 | 152,883 | 34.7454 | 819,623,980 | 2021-02-28 |
| 1132 | 2021-03-04 | 284,629,025 | 508,000 | 34.7268 | 819,623,980 | 2021-02-28 |
| 1133 | 2021-03-03 | 284,121,025 | -643,676 | 34.6648 | 819,623,980 | 2021-02-28 |
| 1134 | 2021-03-02 | 284,764,701 | 475,273 | 34.7433 | 819,623,980 | 2021-02-28 |
| 1135 | 2021-03-01 | 284,289,428 | -70,000 | 34.6853 | 819,623,980 | 2021-02-28 |
| 1136 | 2021-02-26 | 284,359,428 | 302,000 | 34.6939 | 819,623,980 | 2021-01-31 |
| 1137 | 2021-02-25 | 284,057,428 | 298,000 | 34.6570 | 819,623,980 | 2021-01-31 |
| 1138 | 2021-02-24 | 283,759,428 | 142,000 | 34.6207 | 819,623,980 | 2021-01-31 |
| 1139 | 2021-02-23 | 283,617,428 | 1,565,602 | 34.6034 | 819,623,980 | 2021-01-31 |
| 1140 | 2021-02-22 | 282,051,826 | 167,000 | 34.4123 | 819,623,980 | 2021-01-31 |
| 1141 | 2021-02-19 | 281,884,826 | -184,000 | 34.3920 | 819,623,980 | 2021-01-31 |
| 1142 | 2021-02-18 | 282,068,826 | 5,644,710 | 34.4144 | 819,623,980 | 2021-01-31 |
| 1143 | 2021-02-17 | 276,424,116 | 69,996 | 33.7257 | 819,623,980 | 2021-01-31 |
| 1144 | 2021-02-16 | 276,354,120 | -9,000 | 33.7172 | 819,623,980 | 2021-01-31 |
| 1145 | 2021-02-11 | 276,363,120 | 0 | 33.7183 | 819,623,980 | 2021-01-31 |
| 1146 | 2021-02-10 | 276,363,120 | 922,618 | 33.7183 | 819,623,980 | 2021-01-31 |
| 1147 | 2021-02-09 | 275,440,502 | -1,082,276 | 33.6057 | 819,623,980 | 2021-01-31 |
| 1148 | 2021-02-08 | 276,522,778 | 8,881,205 | 33.7378 | 819,623,980 | 2021-01-31 |
| 1149 | 2021-02-05 | 267,641,573 | 1,574,112 | 32.6542 | 819,623,980 | 2021-01-31 |
| 1150 | 2021-02-04 | 266,067,461 | -10,680,240 | 32.4621 | 819,623,980 | 2021-01-31 |
| 1151 | 2021-02-03 | 276,747,701 | 11,212,375 | 33.7652 | 819,623,980 | 2021-01-31 |
| 1152 | 2021-02-02 | 265,535,326 | -1,000 | 32.3972 | 819,623,980 | 2021-01-31 |
| 1153 | 2021-02-01 | 265,536,326 | 406,389 | 32.3973 | 819,623,980 | 2021-01-31 |
| 1154 | 2021-01-29 | 265,129,937 | 273,851 | 32.3478 | 819,623,980 | 2020-12-31 |
| 1155 | 2021-01-28 | 264,856,086 | 206,000 | 32.3143 | 819,623,980 | 2020-12-31 |
| 1156 | 2021-01-27 | 264,650,086 | -1,330,505 | 32.2892 | 819,623,980 | 2020-12-31 |
| 1157 | 2021-01-26 | 265,980,591 | 1,815,893 | 32.4515 | 819,623,980 | 2020-12-31 |
| 1158 | 2021-01-25 | 264,164,698 | -7,084,856 | 32.2300 | 819,623,980 | 2020-12-31 |
| 1159 | 2021-01-22 | 271,249,554 | 7,222,230 | 33.0944 | 819,623,980 | 2020-12-31 |
| 1160 | 2021-01-21 | 264,027,324 | 46,331 | 32.2132 | 819,623,980 | 2020-12-31 |
| 1161 | 2021-01-20 | 263,980,993 | -1,847,123 | 32.2076 | 819,623,980 | 2020-12-31 |
| 1162 | 2021-01-19 | 265,828,116 | 1,779,122 | 32.4329 | 819,623,980 | 2020-12-31 |
| 1163 | 2021-01-18 | 264,048,994 | -1,356,584 | 32.2159 | 819,623,980 | 2020-12-31 |
| 1164 | 2021-01-15 | 265,405,578 | 1,366,056 | 32.3814 | 819,623,980 | 2020-12-31 |
| 1165 | 2021-01-14 | 264,039,522 | 249,000 | 32.2147 | 819,623,980 | 2020-12-31 |
| 1166 | 2021-01-13 | 263,790,522 | 886,363 | 32.1843 | 819,623,980 | 2020-12-31 |
| 1167 | 2021-01-12 | 262,904,159 | 421,235 | 32.0762 | 819,623,980 | 2020-12-31 |
| 1168 | 2021-01-11 | 262,482,924 | -635,751 | 32.0248 | 819,623,980 | 2020-12-31 |
| 1169 | 2021-01-08 | 263,118,675 | 834,372 | 32.1024 | 819,623,980 | 2020-12-31 |
| 1170 | 2021-01-07 | 262,284,303 | 46,000 | 32.0006 | 819,623,980 | 2020-12-31 |
| 1171 | 2021-01-06 | 262,238,303 | -1,272,957 | 31.9950 | 819,623,980 | 2020-12-31 |
| 1172 | 2021-01-05 | 263,511,260 | -265,000 | 32.1503 | 819,623,980 | 2020-12-31 |
| 1173 | 2021-01-04 | 263,776,260 | 175,612 | 32.1826 | 819,623,980 | 2020-12-31 |
| 1174 | 2020-12-31 | 263,600,648 | 0 | 32.1612 | 819,623,980 | 2020-12-31 |
| 1175 | 2020-12-30 | 263,600,648 | -10,262,072 | 32.1612 | 819,623,980 | 2020-12-14 |
| 1176 | 2020-12-29 | 273,862,720 | -11,000 | 33.4132 | 819,623,980 | 2020-12-14 |
| 1177 | 2020-12-28 | 273,873,720 | 7,470,378 | 33.4146 | 819,623,980 | 2020-12-14 |
| 1178 | 2020-12-24 | 266,403,342 | 0 | 32.5031 | 819,623,980 | 2020-12-14 |
| 1179 | 2020-12-23 | 266,403,342 | 370,526 | 32.5031 | 819,623,980 | 2020-12-14 |
| 1180 | 2020-12-22 | 266,032,816 | -4,134,449 | 32.4579 | 819,623,980 | 2020-12-14 |
| 1181 | 2020-12-21 | 270,167,265 | 3,785,448 | 32.9623 | 819,623,980 | 2020-12-14 |
| 1182 | 2020-12-18 | 266,381,817 | 10,000 | 32.5005 | 819,623,980 | 2020-12-14 |
| 1183 | 2020-12-17 | 266,371,817 | 128,000 | 32.4993 | 819,623,980 | 2020-12-14 |
| 1184 | 2020-12-16 | 266,243,817 | 67,000 | 32.4837 | 819,623,980 | 2020-12-14 |
| 1185 | 2020-12-15 | 266,176,817 | 304,000 | 32.4755 | 819,623,980 | 2020-12-14 |
| 1186 | 2020-12-14 | 265,872,817 | 125,000 | 32.4384 | 819,623,980 | 2020-12-14 |
| 1187 | 2020-12-11 | 265,747,817 | 68,000 | 31.8035 | 835,591,980 | 2020-11-30 |
| 1188 | 2020-12-10 | 265,679,817 | -434,000 | 31.7954 | 835,591,980 | 2020-11-30 |
| 1189 | 2020-12-09 | 266,113,817 | -1,322,682 | 31.8473 | 835,591,980 | 2020-11-30 |
| 1190 | 2020-12-08 | 267,436,499 | 1,389,255 | 32.0056 | 835,591,980 | 2020-11-30 |
| 1191 | 2020-12-07 | 266,047,244 | -16,018,000 | 31.8394 | 835,591,980 | 2020-11-30 |
| 1192 | 2020-12-04 | 282,065,244 | 88,530 | 33.7563 | 835,591,980 | 2020-11-30 |
| 1193 | 2020-12-03 | 281,976,714 | -5,535,838 | 33.7457 | 835,591,980 | 2020-11-30 |
| 1194 | 2020-12-02 | 287,512,552 | 6,206,469 | 34.4082 | 835,591,980 | 2020-11-30 |
| 1195 | 2020-12-01 | 281,306,083 | 405,000 | 33.6655 | 835,591,980 | 2020-11-30 |
| 1196 | 2020-11-30 | 280,901,083 | 1,983 | 33.6170 | 835,591,980 | 2020-11-30 |
| 1197 | 2020-11-27 | 280,899,100 | -125,579 | 33.6168 | 835,591,980 | 2020-10-31 |
| 1198 | 2020-11-26 | 281,024,679 | -10,568,739 | 33.6318 | 835,591,980 | 2020-10-31 |
| 1199 | 2020-11-25 | 291,593,418 | 10,439,809 | 34.8966 | 835,591,980 | 2020-10-31 |
| 1200 | 2020-11-24 | 281,153,609 | 141,000 | 33.6472 | 835,591,980 | 2020-10-31 |
| 1201 | 2020-11-23 | 281,012,609 | 24,976 | 33.6304 | 835,591,980 | 2020-10-31 |
| 1202 | 2020-11-20 | 280,987,633 | 36,527 | 33.6274 | 835,591,980 | 2020-10-31 |
| 1203 | 2020-11-19 | 280,951,106 | -31,000 | 33.6230 | 835,591,980 | 2020-10-31 |
| 1204 | 2020-11-18 | 280,982,106 | -10,749,242 | 33.6267 | 835,591,980 | 2020-10-31 |
| 1205 | 2020-11-17 | 291,731,348 | 10,576,242 | 34.9131 | 835,591,980 | 2020-10-31 |
| 1206 | 2020-11-16 | 281,155,106 | -559,735 | 33.6474 | 835,591,980 | 2020-10-31 |
| 1207 | 2020-11-13 | 281,714,841 | -10,204,422 | 33.7144 | 835,591,980 | 2020-10-31 |
| 1208 | 2020-11-12 | 291,919,263 | 712,000 | 34.9356 | 835,591,980 | 2020-10-31 |
| 1209 | 2020-11-11 | 291,207,263 | 156,001 | 34.8504 | 835,591,980 | 2020-10-31 |
| 1210 | 2020-11-10 | 291,051,262 | -725,112 | 34.8317 | 835,591,980 | 2020-10-31 |
| 1211 | 2020-11-09 | 291,776,374 | 814,331 | 34.9185 | 835,591,980 | 2020-10-31 |
| 1212 | 2020-11-06 | 290,962,043 | 288,551 | 34.8211 | 835,591,980 | 2020-10-31 |
| 1213 | 2020-11-05 | 290,673,492 | -54,000 | 34.7865 | 835,591,980 | 2020-10-31 |
| 1214 | 2020-11-04 | 290,727,492 | 464,641 | 34.7930 | 835,591,980 | 2020-10-31 |
| 1215 | 2020-11-03 | 290,262,851 | 51,000 | 34.7374 | 835,591,980 | 2020-10-31 |
| 1216 | 2020-11-02 | 290,211,851 | 329,000 | 34.7313 | 835,591,980 | 2020-10-31 |
| 1217 | 2020-10-30 | 289,882,851 | 586,000 | 34.6919 | 835,591,980 | 2020-09-30 |
| 1218 | 2020-10-29 | 289,296,851 | 540,000 | 34.6218 | 835,591,980 | 2020-09-30 |
| 1219 | 2020-10-28 | 288,756,851 | 525,000 | 34.5572 | 835,591,980 | 2020-09-30 |
| 1220 | 2020-10-27 | 288,231,851 | -307,889 | 34.4943 | 835,591,980 | 2020-09-30 |
| 1221 | 2020-10-23 | 288,539,740 | -267,540 | 34.5312 | 835,591,980 | 2020-09-30 |
| 1222 | 2020-10-22 | 288,807,280 | 443,000 | 34.5632 | 835,591,980 | 2020-09-30 |
| 1223 | 2020-10-21 | 288,364,280 | -234,000 | 34.5102 | 835,591,980 | 2020-09-30 |
| 1224 | 2020-10-20 | 288,598,280 | 88,000 | 34.5382 | 835,591,980 | 2020-09-30 |
| 1225 | 2020-10-19 | 288,510,280 | 111,000 | 34.5277 | 835,591,980 | 2020-09-30 |
| 1226 | 2020-10-16 | 288,399,280 | 58,000 | 34.5144 | 835,591,980 | 2020-09-30 |
| 1227 | 2020-10-15 | 288,341,280 | -230,000 | 34.5074 | 835,591,980 | 2020-09-30 |
| 1228 | 2020-10-14 | 288,571,280 | 542,237 | 34.5350 | 835,591,980 | 2020-09-30 |
| 1229 | 2020-10-12 | 288,029,043 | -343,000 | 34.4701 | 835,591,980 | 2020-09-30 |
| 1230 | 2020-10-09 | 288,372,043 | 29,000 | 34.5111 | 835,591,980 | 2020-09-30 |
| 1231 | 2020-10-08 | 288,343,043 | 36,994 | 34.5076 | 835,591,980 | 2020-09-30 |
| 1232 | 2020-10-07 | 288,306,049 | 225,262 | 34.5032 | 835,591,980 | 2020-09-30 |
| 1233 | 2020-10-06 | 288,080,787 | 99,000 | 34.4763 | 835,591,980 | 2020-09-30 |
| 1234 | 2020-10-05 | 287,981,787 | 342,000 | 34.4644 | 835,591,980 | 2020-09-30 |
| 1235 | 2020-09-30 | 287,639,787 | 83,000 | 34.4235 | 835,591,980 | 2020-09-30 |
| 1236 | 2020-09-29 | 287,556,787 | 66,000 | 34.4135 | 835,591,980 | 2020-08-31 |
| 1237 | 2020-09-28 | 287,490,787 | -46,000 | 34.4056 | 835,591,980 | 2020-08-31 |
| 1238 | 2020-09-25 | 287,536,787 | 164,000 | 34.4111 | 835,591,980 | 2020-08-31 |
| 1239 | 2020-09-24 | 287,372,787 | 365,000 | 34.3915 | 835,591,980 | 2020-08-31 |
| 1240 | 2020-09-23 | 287,007,787 | -3,000 | 34.3478 | 835,591,980 | 2020-08-31 |
| 1241 | 2020-09-22 | 287,010,787 | 87,464 | 34.3482 | 835,591,980 | 2020-08-31 |
| 1242 | 2020-09-21 | 286,923,323 | -40,000 | 34.3377 | 835,591,980 | 2020-08-31 |
| 1243 | 2020-09-18 | 286,963,323 | 502,000 | 34.3425 | 835,591,980 | 2020-08-31 |
| 1244 | 2020-09-17 | 286,461,323 | 641,000 | 34.2824 | 835,591,980 | 2020-08-31 |
| 1245 | 2020-09-16 | 285,820,323 | 125,958 | 34.2057 | 835,591,980 | 2020-08-31 |
| 1246 | 2020-09-15 | 285,694,365 | 448,000 | 34.1907 | 835,591,980 | 2020-08-31 |
| 1247 | 2020-09-14 | 285,246,365 | -49,000 | 34.1370 | 835,591,980 | 2020-08-31 |
| 1248 | 2020-09-11 | 285,295,365 | 245,828 | 34.1429 | 835,591,980 | 2020-08-31 |
| 1249 | 2020-09-10 | 285,049,537 | 15,000 | 34.1135 | 835,591,980 | 2020-08-31 |
| 1250 | 2020-09-09 | 285,034,537 | -50,347 | 34.1117 | 835,591,980 | 2020-08-31 |
| 1251 | 2020-09-08 | 285,084,884 | 306,000 | 34.1177 | 835,591,980 | 2020-08-31 |
| 1252 | 2020-09-07 | 284,778,884 | -366,855 | 34.0811 | 835,591,980 | 2020-08-31 |
| 1253 | 2020-09-04 | 285,145,739 | 752,000 | 34.1250 | 835,591,980 | 2020-08-31 |
| 1254 | 2020-09-03 | 284,393,739 | -45,000 | 34.0350 | 835,591,980 | 2020-08-31 |
| 1255 | 2020-09-02 | 284,438,739 | 420,297 | 34.0404 | 835,591,980 | 2020-08-31 |
| 1256 | 2020-09-01 | 284,018,442 | 1,491,260 | 33.9901 | 835,591,980 | 2020-08-31 |
| 1257 | 2020-08-31 | 282,527,182 | 2,597,515 | 33.8116 | 835,591,980 | 2020-08-31 |
| 1258 | 2020-08-28 | 279,929,667 | 1,472,000 | 33.5008 | 835,591,980 | 2020-07-31 |
| 1259 | 2020-08-27 | 278,457,667 | 719,000 | 33.3246 | 835,591,980 | 2020-07-31 |
| 1260 | 2020-08-26 | 277,738,667 | 432,485 | 33.2386 | 835,591,980 | 2020-07-31 |
| 1261 | 2020-08-25 | 277,306,182 | 128,000 | 33.1868 | 835,591,980 | 2020-07-31 |
| 1262 | 2020-08-24 | 277,178,182 | 77,000 | 33.1715 | 835,591,980 | 2020-07-31 |
| 1263 | 2020-08-21 | 277,101,182 | -29,000 | 33.1623 | 835,591,980 | 2020-07-31 |
| 1264 | 2020-08-20 | 277,130,182 | 219,000 | 33.1657 | 835,591,980 | 2020-07-31 |
| 1265 | 2020-08-19 | 276,911,182 | 511,000 | 33.1395 | 835,591,980 | 2020-07-31 |
| 1266 | 2020-08-18 | 276,400,182 | 180,000 | 33.0784 | 835,591,980 | 2020-07-31 |
| 1267 | 2020-08-17 | 276,220,182 | 1,105,000 | 33.0568 | 835,591,980 | 2020-07-31 |
| 1268 | 2020-08-14 | 275,115,182 | 412,000 | 32.9246 | 835,591,980 | 2020-07-31 |
| 1269 | 2020-08-13 | 274,703,182 | 226,000 | 32.8753 | 835,591,980 | 2020-07-31 |
| 1270 | 2020-08-12 | 274,477,182 | 188,000 | 32.8482 | 835,591,980 | 2020-07-31 |
| 1271 | 2020-08-11 | 274,289,182 | 41,000 | 32.8257 | 835,591,980 | 2020-07-31 |
| 1272 | 2020-08-10 | 274,248,182 | 428,874 | 32.8208 | 835,591,980 | 2020-07-31 |
| 1273 | 2020-08-07 | 273,819,308 | -63,221 | 32.7695 | 835,591,980 | 2020-07-31 |
| 1274 | 2020-08-06 | 273,882,529 | 523,000 | 32.7771 | 835,591,980 | 2020-07-31 |
| 1275 | 2020-08-05 | 273,359,529 | 380,131 | 32.7145 | 835,591,980 | 2020-07-31 |
| 1276 | 2020-08-04 | 272,979,398 | 30,000 | 32.6690 | 835,591,980 | 2020-07-31 |
| 1277 | 2020-08-03 | 272,949,398 | 274,000 | 32.6654 | 835,591,980 | 2020-07-31 |
| 1278 | 2020-07-31 | 272,675,398 | 437,000 | 32.6326 | 835,591,980 | 2020-07-31 |
| 1279 | 2020-07-30 | 272,238,398 | 311,000 | 32.5803 | 835,591,980 | 2020-07-17 |
| 1280 | 2020-07-29 | 271,927,398 | 466,311 | 32.5431 | 835,591,980 | 2020-07-17 |
| 1281 | 2020-07-28 | 271,461,087 | -151,000 | 32.4873 | 835,591,980 | 2020-07-17 |
| 1282 | 2020-07-27 | 271,612,087 | 66,000 | 32.5053 | 835,591,980 | 2020-07-17 |
| 1283 | 2020-07-24 | 271,546,087 | 612,779 | 32.4975 | 835,591,980 | 2020-07-17 |
| 1284 | 2020-07-23 | 270,933,308 | 32,000 | 32.4241 | 835,591,980 | 2020-07-17 |
| 1285 | 2020-07-22 | 270,901,308 | 260,000 | 32.4203 | 835,591,980 | 2020-07-17 |
| 1286 | 2020-07-21 | 270,641,308 | 178,000 | 32.3892 | 835,591,980 | 2020-07-17 |
| 1287 | 2020-07-20 | 270,463,308 | 247,000 | 32.3679 | 835,591,980 | 2020-07-17 |
| 1288 | 2020-07-17 | 270,216,308 | 197,221 | 32.3383 | 835,591,980 | 2020-07-17 |
| 1289 | 2020-07-16 | 270,019,087 | 464,000 | 31.9590 | 844,892,980 | 2020-06-30 |
| 1290 | 2020-07-15 | 269,555,087 | 588,000 | 31.9041 | 844,892,980 | 2020-06-30 |
| 1291 | 2020-07-14 | 268,967,087 | 72,997 | 31.8345 | 844,892,980 | 2020-06-30 |
| 1292 | 2020-07-13 | 268,894,090 | -8,817,000 | 31.8258 | 844,892,980 | 2020-06-30 |
| 1293 | 2020-07-10 | 277,711,090 | -198,659 | 32.8694 | 844,892,980 | 2020-06-30 |
| 1294 | 2020-07-09 | 277,909,749 | -391,885 | 32.8929 | 844,892,980 | 2020-06-30 |
| 1295 | 2020-07-08 | 278,301,634 | 2,471,837 | 32.9393 | 844,892,980 | 2020-06-30 |
| 1296 | 2020-07-07 | 275,829,797 | -51,330 | 32.6467 | 844,892,980 | 2020-06-30 |
| 1297 | 2020-07-06 | 275,881,127 | -1,222,893 | 32.6528 | 844,892,980 | 2020-06-30 |
| 1298 | 2020-07-03 | 277,104,020 | 1,598,000 | 32.7975 | 844,892,980 | 2020-06-30 |
| 1299 | 2020-07-02 | 275,506,020 | 7,516,040 | 32.6084 | 844,892,980 | 2020-06-30 |
| 1300 | 2020-06-30 | 267,989,980 | 967,000 | 31.7188 | 844,892,980 | 2020-06-30 |
| 1301 | 2020-06-29 | 267,022,980 | 509,000 | 31.6044 | 844,892,980 | 2020-05-31 |
| 1302 | 2020-06-26 | 266,513,980 | 256,000 | 31.5441 | 844,892,980 | 2020-05-31 |
| 1303 | 2020-06-24 | 266,257,980 | -114,000 | 31.5138 | 844,892,980 | 2020-05-31 |
| 1304 | 2020-06-23 | 266,371,980 | 44,239 | 31.5273 | 844,892,980 | 2020-05-31 |
| 1305 | 2020-06-22 | 266,327,741 | 199,000 | 31.5221 | 844,892,980 | 2020-05-31 |
| 1306 | 2020-06-19 | 266,128,741 | 522,000 | 31.4985 | 844,892,980 | 2020-05-31 |
| 1307 | 2020-06-18 | 265,606,741 | 133,000 | 31.4367 | 844,892,980 | 2020-05-31 |
| 1308 | 2020-06-17 | 265,473,741 | 308,652 | 31.4210 | 844,892,980 | 2020-05-31 |
| 1309 | 2020-06-16 | 265,165,089 | 334,000 | 31.3845 | 844,892,980 | 2020-05-31 |
| 1310 | 2020-06-15 | 264,831,089 | 57,450 | 31.3449 | 844,892,980 | 2020-05-31 |
| 1311 | 2020-06-12 | 264,773,639 | 145,920 | 31.3381 | 844,892,980 | 2020-05-31 |
| 1312 | 2020-06-11 | 264,627,719 | -9,053,955 | 31.3209 | 844,892,980 | 2020-05-31 |
| 1313 | 2020-06-10 | 273,681,674 | -2,093,018 | 32.3925 | 844,892,980 | 2020-05-31 |
| 1314 | 2020-06-09 | 275,774,692 | 146,623 | 32.6402 | 844,892,980 | 2020-05-31 |
| 1315 | 2020-06-08 | 275,628,069 | 141,114 | 32.6228 | 844,892,980 | 2020-05-31 |
| 1316 | 2020-06-05 | 275,486,955 | 223,000 | 32.6061 | 844,892,980 | 2020-05-31 |
| 1317 | 2020-06-04 | 275,263,955 | -228,064 | 32.5797 | 844,892,980 | 2020-05-31 |
| 1318 | 2020-06-03 | 275,492,019 | 2,058,018 | 32.6067 | 844,892,980 | 2020-05-31 |
| 1319 | 2020-06-02 | 273,434,001 | 503,277 | 32.3632 | 844,892,980 | 2020-05-31 |
| 1320 | 2020-06-01 | 272,930,724 | 186,669 | 32.3036 | 844,892,980 | 2020-05-31 |
| 1321 | 2020-05-29 | 272,744,055 | -160,805 | 32.2815 | 844,892,980 | 2020-04-30 |
| 1322 | 2020-05-28 | 272,904,860 | 114,348 | 32.3005 | 844,892,980 | 2020-04-30 |
| 1323 | 2020-05-27 | 272,790,512 | 239,482 | 32.2870 | 844,892,980 | 2020-04-30 |
| 1324 | 2020-05-26 | 272,551,030 | 1,973,338 | 32.2586 | 844,892,980 | 2020-04-30 |
| 1325 | 2020-05-25 | 270,577,692 | -350,000 | 32.0251 | 844,892,980 | 2020-04-30 |
| 1326 | 2020-05-22 | 270,927,692 | 25,469 | 32.0665 | 844,892,980 | 2020-04-30 |
| 1327 | 2020-05-21 | 270,902,223 | 584,116 | 32.0635 | 844,892,980 | 2020-04-30 |
| 1328 | 2020-05-20 | 270,318,107 | 185,000 | 31.9944 | 844,892,980 | 2020-04-30 |
| 1329 | 2020-05-19 | 270,133,107 | 468,878 | 31.9725 | 844,892,980 | 2020-04-30 |
| 1330 | 2020-05-18 | 269,664,229 | 434,631 | 31.9170 | 844,892,980 | 2020-04-30 |
| 1331 | 2020-05-15 | 269,229,598 | -191,940 | 31.8655 | 844,892,980 | 2020-04-30 |
| 1332 | 2020-05-14 | 269,421,538 | 266,000 | 31.8882 | 844,892,980 | 2020-04-30 |
| 1333 | 2020-05-13 | 269,155,538 | 144,972 | 31.8568 | 844,892,980 | 2020-04-30 |
| 1334 | 2020-05-12 | 269,010,566 | -206,137 | 31.8396 | 844,892,980 | 2020-04-30 |
| 1335 | 2020-05-11 | 269,216,703 | -151,916 | 31.8640 | 844,892,980 | 2020-04-30 |
| 1336 | 2020-05-08 | 269,368,619 | 546,000 | 31.8820 | 844,892,980 | 2020-04-30 |
| 1337 | 2020-05-07 | 268,822,619 | 250,024 | 31.8174 | 844,892,980 | 2020-04-30 |
| 1338 | 2020-05-06 | 268,572,595 | 262,149 | 31.7878 | 844,892,980 | 2020-04-30 |
| 1339 | 2020-05-05 | 268,310,446 | -787,999 | 31.7567 | 844,892,980 | 2020-04-30 |
| 1340 | 2020-05-04 | 269,098,445 | -39,000 | 31.8500 | 844,892,980 | 2020-04-30 |
| 1341 | 2020-04-29 | 269,137,445 | 98,104 | 31.0951 | 865,530,980 | 2020-03-31 |
| 1342 | 2020-04-28 | 269,039,341 | 107,896 | 31.0837 | 865,530,980 | 2020-03-31 |
| 1343 | 2020-04-27 | 268,931,445 | 60,036 | 31.0713 | 865,530,980 | 2020-03-31 |
| 1344 | 2020-04-24 | 268,871,409 | 65,602 | 31.0643 | 865,530,980 | 2020-03-31 |
| 1345 | 2020-04-23 | 268,805,807 | 7,000 | 31.0568 | 865,530,980 | 2020-03-31 |
| 1346 | 2020-04-22 | 268,798,807 | 693,661 | 31.0559 | 865,530,980 | 2020-03-31 |
| 1347 | 2020-04-21 | 268,105,146 | 1,592,001 | 30.9758 | 865,530,980 | 2020-03-31 |
| 1348 | 2020-04-20 | 266,513,145 | 218,664 | 30.7919 | 865,530,980 | 2020-03-31 |
| 1349 | 2020-04-17 | 266,294,481 | -331,784 | 30.7666 | 865,530,980 | 2020-03-31 |
| 1350 | 2020-04-16 | 266,626,265 | -20,097,084 | 30.8049 | 865,530,980 | 2020-03-31 |
| 1351 | 2020-04-15 | 286,723,349 | 60,082 | 33.1269 | 865,530,980 | 2020-03-31 |
| 1352 | 2020-04-14 | 286,663,267 | 259,342 | 33.1199 | 865,530,980 | 2020-03-31 |
| 1353 | 2020-04-09 | 286,403,925 | -3,565,290 | 33.0900 | 865,530,980 | 2020-03-31 |
| 1354 | 2020-04-08 | 289,969,215 | 3,350,539 | 33.5019 | 865,530,980 | 2020-03-31 |
| 1355 | 2020-04-07 | 286,618,676 | 417,619 | 33.1148 | 865,530,980 | 2020-03-31 |
| 1356 | 2020-04-06 | 286,201,057 | 6,478,226 | 33.0665 | 865,530,980 | 2020-03-31 |
| 1357 | 2020-04-03 | 279,722,831 | 715,357 | 32.3181 | 865,530,980 | 2020-03-31 |
| 1358 | 2020-04-02 | 279,007,474 | 105,931 | 32.2354 | 865,530,980 | 2020-03-31 |
| 1359 | 2020-04-01 | 278,901,543 | 447,000 | 32.2232 | 865,530,980 | 2020-03-31 |
| 1360 | 2020-03-31 | 278,454,543 | 230,000 | 32.1715 | 865,530,980 | 2020-03-31 |
| 1361 | 2020-03-30 | 278,224,543 | -172,450 | 32.1450 | 865,530,980 | 2020-02-29 |
| 1362 | 2020-03-27 | 278,396,993 | 882,000 | 32.1649 | 865,530,980 | 2020-02-29 |
| 1363 | 2020-03-26 | 277,514,993 | -132,263 | 32.0630 | 865,530,980 | 2020-02-29 |
| 1364 | 2020-03-25 | 277,647,256 | 61,000 | 32.0783 | 865,530,980 | 2020-02-29 |
| 1365 | 2020-03-24 | 277,586,256 | -201,000 | 32.0712 | 865,530,980 | 2020-02-29 |
| 1366 | 2020-03-23 | 277,787,256 | 697,000 | 32.0944 | 865,530,980 | 2020-02-29 |
| 1367 | 2020-03-20 | 277,090,256 | 322,000 | 32.0139 | 865,530,980 | 2020-02-29 |
| 1368 | 2020-03-19 | 276,768,256 | 562,000 | 31.9767 | 865,530,980 | 2020-02-29 |
| 1369 | 2020-03-18 | 276,206,256 | 468,000 | 31.9118 | 865,530,980 | 2020-02-29 |
| 1370 | 2020-03-17 | 275,738,256 | -584,000 | 31.8577 | 865,530,980 | 2020-02-29 |
| 1371 | 2020-03-16 | 276,322,256 | -5,444,437 | 31.9252 | 865,530,980 | 2020-02-29 |
| 1372 | 2020-03-13 | 281,766,693 | 100,000 | 32.5542 | 865,530,980 | 2020-02-29 |
| 1373 | 2020-03-12 | 281,666,693 | 226,415 | 32.5426 | 865,530,980 | 2020-02-29 |
| 1374 | 2020-03-11 | 281,440,278 | 83,338 | 32.5165 | 865,530,980 | 2020-02-29 |
| 1375 | 2020-03-10 | 281,356,940 | -267,300 | 32.5069 | 865,530,980 | 2020-02-29 |
| 1376 | 2020-03-09 | 281,624,240 | -439,000 | 32.5377 | 865,530,980 | 2020-02-29 |
| 1377 | 2020-03-06 | 282,063,240 | -393,636 | 32.5885 | 865,530,980 | 2020-02-29 |
| 1378 | 2020-03-05 | 282,456,876 | -534,592 | 32.6339 | 865,530,980 | 2020-02-29 |
| 1379 | 2020-03-04 | 282,991,468 | 200,000 | 32.6957 | 865,530,980 | 2020-02-29 |
| 1380 | 2020-03-03 | 282,791,468 | 854,000 | 32.6726 | 865,530,980 | 2020-02-29 |
| 1381 | 2020-03-02 | 281,937,468 | 457,000 | 32.5739 | 865,530,980 | 2020-02-29 |
| 1382 | 2020-02-28 | 281,480,468 | 319,000 | 32.5211 | 865,530,980 | 2020-01-31 |
| 1383 | 2020-02-27 | 281,161,468 | -188,000 | 32.4843 | 865,530,980 | 2020-01-31 |
| 1384 | 2020-02-26 | 281,349,468 | -251,361 | 32.5060 | 865,530,980 | 2020-01-31 |
| 1385 | 2020-02-25 | 281,600,829 | 417,995 | 32.5350 | 865,530,980 | 2020-01-31 |
| 1386 | 2020-02-24 | 281,182,834 | 340,000 | 32.4867 | 865,530,980 | 2020-01-31 |
| 1387 | 2020-02-21 | 280,842,834 | -1,746,143 | 32.4475 | 865,530,980 | 2020-01-31 |
| 1388 | 2020-02-20 | 282,588,977 | 2,056,912 | 32.6492 | 865,530,980 | 2020-01-31 |
| 1389 | 2020-02-19 | 280,532,065 | 331,963 | 32.4116 | 865,530,980 | 2020-01-31 |
| 1390 | 2020-02-18 | 280,200,102 | 304,000 | 32.3732 | 865,530,980 | 2020-01-31 |
| 1391 | 2020-02-17 | 279,896,102 | -626,638 | 32.3381 | 865,530,980 | 2020-01-31 |
| 1392 | 2020-02-14 | 280,522,740 | 577,687 | 32.4105 | 865,530,980 | 2020-01-31 |
| 1393 | 2020-02-13 | 279,945,053 | 5,759,368 | 32.3437 | 865,530,980 | 2020-01-31 |
| 1394 | 2020-02-12 | 274,185,685 | 310,159 | 31.6783 | 865,530,980 | 2020-01-31 |
| 1395 | 2020-02-11 | 273,875,526 | -106,873 | 31.6425 | 865,530,980 | 2020-01-31 |
| 1396 | 2020-02-10 | 273,982,399 | -651,000 | 31.6548 | 865,530,980 | 2020-01-31 |
| 1397 | 2020-02-07 | 274,633,399 | 2,445,810 | 31.7300 | 865,530,980 | 2020-01-31 |
| 1398 | 2020-02-06 | 272,187,589 | -961,103 | 31.4475 | 865,530,980 | 2020-01-31 |
| 1399 | 2020-02-05 | 273,148,692 | 916,202 | 31.5585 | 865,530,980 | 2020-01-31 |
| 1400 | 2020-02-04 | 272,232,490 | 1,250,000 | 31.4527 | 865,530,980 | 2020-01-31 |
| 1401 | 2020-02-03 | 270,982,490 | -725,280 | 31.3082 | 865,530,980 | 2020-01-31 |
| 1402 | 2020-01-31 | 271,707,770 | -215,000 | 31.3920 | 865,530,980 | 2020-01-31 |
| 1403 | 2020-01-30 | 271,922,770 | -344,001 | 31.4169 | 865,530,980 | 2019-12-31 |
| 1404 | 2020-01-29 | 272,266,771 | -1,306,000 | 31.4566 | 865,530,980 | 2019-12-31 |
| 1405 | 2020-01-24 | 273,572,771 | 0 | 31.6075 | 865,530,980 | 2019-12-31 |
| 1406 | 2020-01-23 | 273,572,771 | -1,080,552 | 31.6075 | 865,530,980 | 2019-12-31 |
| 1407 | 2020-01-22 | 274,653,323 | -2,233,474 | 31.7324 | 865,530,980 | 2019-12-31 |
| 1408 | 2020-01-21 | 276,886,797 | 3,089,803 | 31.9904 | 865,530,980 | 2019-12-31 |
| 1409 | 2020-01-20 | 273,796,994 | 3,652,780 | 31.6334 | 865,530,980 | 2019-12-31 |
| 1410 | 2020-01-17 | 270,144,214 | 878,450 | 31.2114 | 865,530,980 | 2019-12-31 |
| 1411 | 2020-01-16 | 269,265,764 | 1,370,416 | 31.1099 | 865,530,980 | 2019-12-31 |
| 1412 | 2020-01-15 | 267,895,348 | 2,454,000 | 30.9516 | 865,530,980 | 2019-12-31 |
| 1413 | 2020-01-14 | 265,441,348 | 8,035,000 | 30.6680 | 865,530,980 | 2019-12-31 |
| 1414 | 2020-01-13 | 257,406,348 | 1,442,144 | 29.7397 | 865,530,980 | 2019-12-31 |
| 1415 | 2020-01-10 | 255,964,204 | 643,000 | 29.5731 | 865,530,980 | 2019-12-31 |
| 1416 | 2020-01-09 | 255,321,204 | -213,000 | 29.4988 | 865,530,980 | 2019-12-31 |
| 1417 | 2020-01-08 | 255,534,204 | -129,000 | 29.5234 | 865,530,980 | 2019-12-31 |
| 1418 | 2020-01-07 | 255,663,204 | 698,000 | 29.5383 | 865,530,980 | 2019-12-31 |
| 1419 | 2020-01-06 | 254,965,204 | -81,000 | 29.4577 | 865,530,980 | 2019-12-31 |
| 1420 | 2020-01-03 | 255,046,204 | -280,000 | 29.4670 | 865,530,980 | 2019-12-31 |
| 1421 | 2020-01-02 | 255,326,204 | 15,282 | 29.4994 | 865,530,980 | 2019-12-31 |
| 1422 | 2019-12-31 | 255,310,922 | 0 | 29.4976 | 865,530,980 | 2019-12-31 |
| 1423 | 2019-12-30 | 255,310,922 | -105,000 | 29.4976 | 865,530,980 | 2019-12-23 |
| 1424 | 2019-12-27 | 255,415,922 | 585,000 | 29.5097 | 865,530,980 | 2019-12-23 |
| 1425 | 2019-12-24 | 254,830,922 | 0 | 29.4421 | 865,530,980 | 2019-12-23 |
| 1426 | 2019-12-23 | 254,830,922 | 710,000 | 29.4421 | 865,530,980 | 2019-12-23 |
| 1427 | 2019-12-20 | 254,120,922 | 174,000 | 29.3464 | 865,935,980 | 2019-11-30 |
| 1428 | 2019-12-19 | 253,946,922 | 132,068 | 29.3263 | 865,935,980 | 2019-11-30 |
| 1429 | 2019-12-18 | 253,814,854 | 84,000 | 29.3110 | 865,935,980 | 2019-11-30 |
| 1430 | 2019-12-17 | 253,730,854 | -134,401 | 29.3013 | 865,935,980 | 2019-11-30 |
| 1431 | 2019-12-16 | 253,865,255 | 116,000 | 29.3169 | 865,935,980 | 2019-11-30 |
| 1432 | 2019-12-13 | 253,749,255 | -67,000 | 29.3035 | 865,935,980 | 2019-11-30 |
| 1433 | 2019-12-12 | 253,816,255 | 85,000 | 29.3112 | 865,935,980 | 2019-11-30 |
| 1434 | 2019-12-11 | 253,731,255 | -10,000 | 29.3014 | 865,935,980 | 2019-11-30 |
| 1435 | 2019-12-10 | 253,741,255 | 181,389 | 29.3025 | 865,935,980 | 2019-11-30 |
| 1436 | 2019-12-09 | 253,559,866 | 512,805 | 29.2816 | 865,935,980 | 2019-11-30 |
| 1437 | 2019-12-06 | 253,047,061 | 761,000 | 29.2224 | 865,935,980 | 2019-11-30 |
| 1438 | 2019-12-05 | 252,286,061 | 104,227 | 29.1345 | 865,935,980 | 2019-11-30 |
| 1439 | 2019-12-04 | 252,181,834 | -230,112 | 29.1225 | 865,935,980 | 2019-11-30 |
| 1440 | 2019-12-03 | 252,411,946 | 222,537 | 29.1490 | 865,935,980 | 2019-11-30 |
| 1441 | 2019-12-02 | 252,189,409 | -664,223 | 29.1233 | 865,935,980 | 2019-11-30 |
| 1442 | 2019-11-29 | 252,853,632 | 420,804 | 29.2000 | 865,935,980 | 2019-10-31 |
| 1443 | 2019-11-28 | 252,432,828 | -976,265 | 29.1514 | 865,935,980 | 2019-10-31 |
| 1444 | 2019-11-27 | 253,409,093 | 1,025,217 | 29.2642 | 865,935,980 | 2019-10-31 |
| 1445 | 2019-11-26 | 252,383,876 | -149,374 | 29.1458 | 865,935,980 | 2019-10-31 |
| 1446 | 2019-11-25 | 252,533,250 | 551,895 | 29.1630 | 865,935,980 | 2019-10-31 |
| 1447 | 2019-11-22 | 251,981,355 | -423,572 | 29.0993 | 865,935,980 | 2019-10-31 |
| 1448 | 2019-11-21 | 252,404,927 | 23,000 | 29.1482 | 865,935,980 | 2019-10-31 |
| 1449 | 2019-11-20 | 252,381,927 | -80,000 | 29.1456 | 865,935,980 | 2019-10-31 |
| 1450 | 2019-11-19 | 252,461,927 | 55,000 | 29.1548 | 865,935,980 | 2019-10-31 |
| 1451 | 2019-11-18 | 252,406,927 | -3,005,158 | 29.1485 | 865,935,980 | 2019-10-31 |
| 1452 | 2019-11-15 | 255,412,085 | 59,000 | 29.4955 | 865,935,980 | 2019-10-31 |
| 1453 | 2019-11-14 | 255,353,085 | 403,000 | 29.4887 | 865,935,980 | 2019-10-31 |
| 1454 | 2019-11-13 | 254,950,085 | 63,000 | 29.4421 | 865,935,980 | 2019-10-31 |
| 1455 | 2019-11-12 | 254,887,085 | -146,000 | 29.4349 | 865,935,980 | 2019-10-31 |
| 1456 | 2019-11-11 | 255,033,085 | -164,000 | 29.4517 | 865,935,980 | 2019-10-31 |
| 1457 | 2019-11-08 | 255,197,085 | -328,000 | 29.4707 | 865,935,980 | 2019-10-31 |
| 1458 | 2019-11-07 | 255,525,085 | 136,000 | 29.5085 | 865,935,980 | 2019-10-31 |
| 1459 | 2019-11-06 | 255,389,085 | -335,752 | 29.4928 | 865,935,980 | 2019-10-31 |
| 1460 | 2019-11-05 | 255,724,837 | -475,999 | 29.5316 | 865,935,980 | 2019-10-31 |
| 1461 | 2019-11-04 | 256,200,836 | -178,748 | 29.5866 | 865,935,980 | 2019-10-31 |
| 1462 | 2019-11-01 | 256,379,584 | -66,000 | 29.6072 | 865,935,980 | 2019-10-31 |
| 1463 | 2019-10-31 | 256,445,584 | -461,183 | 29.6148 | 865,935,980 | 2019-10-31 |
| 1464 | 2019-10-30 | 256,906,767 | 366,998 | 29.6790 | 865,617,780 | 2019-09-30 |
| 1465 | 2019-10-29 | 256,539,769 | -418,299 | 29.6366 | 865,617,780 | 2019-09-30 |
| 1466 | 2019-10-28 | 256,958,068 | -5,345,808 | 29.6849 | 865,617,780 | 2019-09-30 |
| 1467 | 2019-10-25 | 262,303,876 | -570,621 | 30.3025 | 865,617,780 | 2019-09-30 |
| 1468 | 2019-10-24 | 262,874,497 | -960,912 | 30.3684 | 865,617,780 | 2019-09-30 |
| 1469 | 2019-10-23 | 263,835,409 | 2,834,497 | 30.4794 | 865,617,780 | 2019-09-30 |
| 1470 | 2019-10-22 | 261,000,912 | -3,339,387 | 30.1520 | 865,617,780 | 2019-09-30 |
| 1471 | 2019-10-21 | 264,340,299 | -358,433 | 30.5378 | 865,617,780 | 2019-09-30 |
| 1472 | 2019-10-18 | 264,698,732 | 683,000 | 30.5792 | 865,617,780 | 2019-09-30 |
| 1473 | 2019-10-17 | 264,015,732 | -671,000 | 30.5003 | 865,617,780 | 2019-09-30 |
| 1474 | 2019-10-16 | 264,686,732 | -30,000 | 30.5778 | 865,617,780 | 2019-09-30 |
| 1475 | 2019-10-15 | 264,716,732 | -735,000 | 30.5812 | 865,617,780 | 2019-09-30 |
| 1476 | 2019-10-14 | 265,451,732 | 340,000 | 30.6662 | 865,617,780 | 2019-09-30 |
| 1477 | 2019-10-11 | 265,111,732 | 141,000 | 30.6269 | 865,617,780 | 2019-09-30 |
| 1478 | 2019-10-10 | 264,970,732 | 329,600 | 30.6106 | 865,617,780 | 2019-09-30 |
| 1479 | 2019-10-09 | 264,641,132 | -213,000 | 30.5725 | 865,617,780 | 2019-09-30 |
| 1480 | 2019-10-08 | 264,854,132 | 1,000 | 30.5971 | 865,617,780 | 2019-09-30 |
| 1481 | 2019-10-04 | 264,853,132 | 321,867 | 30.5970 | 865,617,780 | 2019-09-30 |
| 1482 | 2019-10-03 | 264,531,265 | 127,727 | 30.5598 | 865,617,780 | 2019-09-30 |
| 1483 | 2019-10-02 | 264,403,538 | 116,000 | 30.5451 | 865,617,780 | 2019-09-30 |
| 1484 | 2019-09-30 | 264,287,538 | -224,572 | 30.5317 | 865,617,780 | 2019-09-30 |
| 1485 | 2019-09-27 | 264,512,110 | 23,000 | 30.5576 | 865,617,780 | 2019-09-17 |
| 1486 | 2019-09-26 | 264,489,110 | -355,700 | 30.5550 | 865,617,780 | 2019-09-17 |
| 1487 | 2019-09-25 | 264,844,810 | 314,000 | 30.5960 | 865,617,780 | 2019-09-17 |
| 1488 | 2019-09-24 | 264,530,810 | 1,866,774 | 30.5598 | 865,617,780 | 2019-09-17 |
| 1489 | 2019-09-23 | 262,664,036 | -1,588,763 | 30.3441 | 865,617,780 | 2019-09-17 |
| 1490 | 2019-09-20 | 264,252,799 | 394,442 | 30.5277 | 865,617,780 | 2019-09-17 |
| 1491 | 2019-09-19 | 263,858,357 | 115,326 | 30.4821 | 865,617,780 | 2019-09-17 |
| 1492 | 2019-09-18 | 263,743,031 | 115,302 | 30.4688 | 865,617,780 | 2019-09-17 |
| 1493 | 2019-09-17 | 263,627,729 | 556,729 | 30.4554 | 865,617,780 | 2019-09-17 |
| 1494 | 2019-09-16 | 263,071,000 | 192,472 | 30.3918 | 865,597,780 | 2019-09-16 |
| 1495 | 2019-09-13 | 262,878,528 | 437,807 | 30.2007 | 870,439,780 | 2019-09-12 |
| 1496 | 2019-09-12 | 262,440,721 | -746,600 | 30.1504 | 870,439,780 | 2019-09-12 |
| 1497 | 2019-09-11 | 263,187,321 | -1,333,979 | 30.2425 | 870,255,780 | 2019-08-31 |
| 1498 | 2019-09-10 | 264,521,300 | -223,000 | 30.3958 | 870,255,780 | 2019-08-31 |
| 1499 | 2019-09-09 | 264,744,300 | -542,000 | 30.4214 | 870,255,780 | 2019-08-31 |
| 1500 | 2019-09-06 | 265,286,300 | -308,000 | 30.4837 | 870,255,780 | 2019-08-31 |
| 1501 | 2019-09-05 | 265,594,300 | 379,000 | 30.5191 | 870,255,780 | 2019-08-31 |
| 1502 | 2019-09-04 | 265,215,300 | -1,607,000 | 30.4756 | 870,255,780 | 2019-08-31 |
| 1503 | 2019-09-03 | 266,822,300 | 455,000 | 30.6602 | 870,255,780 | 2019-08-31 |
| 1504 | 2019-09-02 | 266,367,300 | 1,290,000 | 30.6079 | 870,255,780 | 2019-08-31 |
| 1505 | 2019-08-30 | 265,077,300 | 163,201 | 30.4597 | 870,255,780 | 2019-07-31 |
| 1506 | 2019-08-29 | 264,914,099 | 1,777,147 | 30.4409 | 870,255,780 | 2019-07-31 |
| 1507 | 2019-08-28 | 263,136,952 | 223,193 | 30.2367 | 870,255,780 | 2019-07-31 |
| 1508 | 2019-08-27 | 262,913,759 | 1,978,849 | 30.2111 | 870,255,780 | 2019-07-31 |
| 1509 | 2019-08-26 | 260,934,910 | 405,054 | 29.9837 | 870,255,780 | 2019-07-31 |
| 1510 | 2019-08-23 | 260,529,856 | 96,476 | 29.9372 | 870,255,780 | 2019-07-31 |
| 1511 | 2019-08-22 | 260,433,380 | -381,950 | 29.9261 | 870,255,780 | 2019-07-31 |
| 1512 | 2019-08-21 | 260,815,330 | -19,301 | 29.9700 | 870,255,780 | 2019-07-31 |
| 1513 | 2019-08-20 | 260,834,631 | 373,104 | 29.9722 | 870,255,780 | 2019-07-31 |
| 1514 | 2019-08-19 | 260,461,527 | -126,096 | 29.9293 | 870,255,780 | 2019-07-31 |
| 1515 | 2019-08-16 | 260,587,623 | 430,050 | 29.9438 | 870,255,780 | 2019-07-31 |
| 1516 | 2019-08-15 | 260,157,573 | -553,000 | 29.8944 | 870,255,780 | 2019-07-31 |
| 1517 | 2019-08-14 | 260,710,573 | 53,000 | 29.9579 | 870,255,780 | 2019-07-31 |
| 1518 | 2019-08-13 | 260,657,573 | 86,598 | 29.9518 | 870,255,780 | 2019-07-31 |
| 1519 | 2019-08-12 | 260,570,975 | -47,000 | 29.9419 | 870,255,780 | 2019-07-31 |
| 1520 | 2019-08-09 | 260,617,975 | -94,150 | 29.9473 | 870,255,780 | 2019-07-31 |
| 1521 | 2019-08-08 | 260,712,125 | 818,369 | 29.9581 | 870,255,780 | 2019-07-31 |
| 1522 | 2019-08-07 | 259,893,756 | -45,197 | 29.8641 | 870,255,780 | 2019-07-31 |
| 1523 | 2019-08-06 | 259,938,953 | -73,597 | 29.8693 | 870,255,780 | 2019-07-31 |
| 1524 | 2019-08-05 | 260,012,550 | -35,423 | 29.8777 | 870,255,780 | 2019-07-31 |
| 1525 | 2019-08-02 | 260,047,973 | -23,000 | 29.8818 | 870,255,780 | 2019-07-31 |
| 1526 | 2019-08-01 | 260,070,973 | -233,000 | 29.8844 | 870,255,780 | 2019-07-31 |
| 1527 | 2019-07-31 | 260,303,973 | -544,266 | 29.9112 | 870,255,780 | 2019-07-31 |
| 1528 | 2019-07-30 | 260,848,239 | -1,589,064 | 29.9737 | 870,255,780 | 2019-07-30 |
| 1529 | 2019-07-29 | 262,437,303 | 328,049 | 30.0909 | 872,148,780 | 2019-06-30 |
| 1530 | 2019-07-26 | 262,109,254 | -927,502 | 30.0533 | 872,148,780 | 2019-06-30 |
| 1531 | 2019-07-25 | 263,036,756 | 524,395 | 30.1596 | 872,148,780 | 2019-06-30 |
| 1532 | 2019-07-24 | 262,512,361 | -1,258,757 | 30.0995 | 872,148,780 | 2019-06-30 |
| 1533 | 2019-07-23 | 263,771,118 | 924,690 | 30.2438 | 872,148,780 | 2019-06-30 |
| 1534 | 2019-07-22 | 262,846,428 | -659,801 | 30.1378 | 872,148,780 | 2019-06-30 |
| 1535 | 2019-07-19 | 263,506,229 | -835,202 | 30.2134 | 872,148,780 | 2019-06-30 |
| 1536 | 2019-07-18 | 264,341,431 | -11,409 | 30.3092 | 872,148,780 | 2019-06-30 |
| 1537 | 2019-07-17 | 264,352,840 | -456,227 | 30.3105 | 872,148,780 | 2019-06-30 |
| 1538 | 2019-07-16 | 264,809,067 | 397,782 | 30.3628 | 872,148,780 | 2019-06-30 |
| 1539 | 2019-07-15 | 264,411,285 | 3,492 | 30.3172 | 872,148,780 | 2019-06-30 |
| 1540 | 2019-07-12 | 264,407,793 | 147,918 | 30.3168 | 872,148,780 | 2019-06-30 |
| 1541 | 2019-07-11 | 264,259,875 | 229,400 | 30.2999 | 872,148,780 | 2019-06-30 |
| 1542 | 2019-07-10 | 264,030,475 | 250,103 | 30.2736 | 872,148,780 | 2019-06-30 |
| 1543 | 2019-07-09 | 263,780,372 | 1,167,451 | 30.2449 | 872,148,780 | 2019-06-30 |
| 1544 | 2019-07-08 | 262,612,921 | 32,000 | 30.1110 | 872,148,780 | 2019-06-30 |
| 1545 | 2019-07-05 | 262,580,921 | 2,345,456 | 30.1074 | 872,148,780 | 2019-06-30 |
| 1546 | 2019-07-04 | 260,235,465 | -2,227,427 | 29.8384 | 872,148,780 | 2019-06-30 |
| 1547 | 2019-07-03 | 262,462,892 | 348,466 | 30.0938 | 872,148,780 | 2019-06-30 |
| 1548 | 2019-07-02 | 262,114,426 | 64,000 | 30.0539 | 872,148,780 | 2019-06-30 |
| 1549 | 2019-06-28 | 262,050,426 | -476,081 | 30.0465 | 872,148,780 | 2019-06-24 |
| 1550 | 2019-06-27 | 262,526,507 | -56,500 | 30.1011 | 872,148,780 | 2019-06-24 |
| 1551 | 2019-06-26 | 262,583,007 | -461,000 | 30.1076 | 872,148,780 | 2019-06-24 |
| 1552 | 2019-06-25 | 263,044,007 | 498,324 | 30.1605 | 872,148,780 | 2019-06-24 |
| 1553 | 2019-06-24 | 262,545,683 | -696,076 | 30.1033 | 872,148,780 | 2019-06-24 |
| 1554 | 2019-06-21 | 263,241,759 | -407,052 | 30.1862 | 872,058,780 | 2019-05-31 |
| 1555 | 2019-06-20 | 263,648,811 | -134,000 | 30.2329 | 872,058,780 | 2019-05-31 |
| 1556 | 2019-06-19 | 263,782,811 | 336,000 | 30.2483 | 872,058,780 | 2019-05-31 |
| 1557 | 2019-06-18 | 263,446,811 | 114,856 | 30.2098 | 872,058,780 | 2019-05-31 |
| 1558 | 2019-06-17 | 263,331,955 | -188,000 | 30.1966 | 872,058,780 | 2019-05-31 |
| 1559 | 2019-06-14 | 263,519,955 | -162,113 | 30.2181 | 872,058,780 | 2019-05-31 |
| 1560 | 2019-06-13 | 263,682,068 | -1,063,363 | 30.2367 | 872,058,780 | 2019-05-31 |
| 1561 | 2019-06-12 | 264,745,431 | -2,475,207 | 30.3587 | 872,058,780 | 2019-05-31 |
| 1562 | 2019-06-11 | 267,220,638 | -340,970 | 30.6425 | 872,058,780 | 2019-05-31 |
| 1563 | 2019-06-10 | 267,561,608 | 1,369,458 | 30.6816 | 872,058,780 | 2019-05-31 |
| 1564 | 2019-06-06 | 266,192,150 | 615,674 | 30.5246 | 872,058,780 | 2019-05-31 |
| 1565 | 2019-06-05 | 265,576,476 | 222,307 | 30.4540 | 872,058,780 | 2019-05-31 |
| 1566 | 2019-06-04 | 265,354,169 | 338,317 | 30.4285 | 872,058,780 | 2019-05-31 |
| 1567 | 2019-06-03 | 265,015,852 | 451,790 | 30.3897 | 872,058,780 | 2019-05-31 |
| 1568 | 2019-05-31 | 264,564,062 | -2,010,465 | 30.3379 | 872,058,780 | 2019-05-31 |
| 1569 | 2019-05-30 | 266,574,527 | -461,814 | 30.5684 | 872,058,780 | 2019-05-29 |
| 1570 | 2019-05-29 | 267,036,341 | -522,499 | 30.6214 | 872,058,780 | 2019-05-29 |
| 1571 | 2019-05-28 | 267,558,840 | -25,800 | 30.6826 | 872,022,780 | 2019-04-30 |
| 1572 | 2019-05-27 | 267,584,640 | -55,000 | 30.6855 | 872,022,780 | 2019-04-30 |
| 1573 | 2019-05-24 | 267,639,640 | -185,000 | 30.6918 | 872,022,780 | 2019-04-30 |
| 1574 | 2019-05-23 | 267,824,640 | 1,160,008 | 30.7130 | 872,022,780 | 2019-04-30 |
| 1575 | 2019-05-22 | 266,664,632 | -142,000 | 30.5800 | 872,022,780 | 2019-04-30 |
| 1576 | 2019-05-21 | 266,806,632 | 316,266 | 30.5963 | 872,022,780 | 2019-04-30 |
| 1577 | 2019-05-20 | 266,490,366 | -225,307 | 30.5600 | 872,022,780 | 2019-04-30 |
| 1578 | 2019-05-17 | 266,715,673 | -502,523 | 30.5859 | 872,022,780 | 2019-04-30 |
| 1579 | 2019-05-16 | 267,218,196 | 363,000 | 30.6435 | 872,022,780 | 2019-04-30 |
| 1580 | 2019-05-15 | 266,855,196 | 519,878 | 30.6019 | 872,022,780 | 2019-04-30 |
| 1581 | 2019-05-14 | 266,335,318 | 630,974 | 30.5422 | 872,022,780 | 2019-04-30 |
| 1582 | 2019-05-10 | 265,704,344 | 5,396,114 | 30.4699 | 872,022,780 | 2019-04-30 |
| 1583 | 2019-05-09 | 260,308,230 | 5,893,231 | 29.8511 | 872,022,780 | 2019-04-30 |
| 1584 | 2019-05-08 | 254,414,999 | -6,365,232 | 29.1753 | 872,022,780 | 2019-04-30 |
| 1585 | 2019-05-07 | 260,780,231 | 4,619,801 | 29.9052 | 872,022,780 | 2019-04-30 |
| 1586 | 2019-05-06 | 256,160,430 | -5,142,501 | 29.3754 | 872,022,780 | 2019-04-30 |
| 1587 | 2019-05-03 | 261,302,931 | 1,279,200 | 29.9651 | 872,022,780 | 2019-04-30 |
| 1588 | 2019-05-02 | 260,023,731 | -2,379,500 | 29.8185 | 872,022,780 | 2019-04-30 |
| 1589 | 2019-04-30 | 262,403,231 | -1,281,000 | 30.0913 | 872,022,780 | 2019-04-30 |
| 1590 | 2019-04-29 | 263,684,231 | 59,054 | 30.2382 | 872,022,780 | 2019-04-25 |
| 1591 | 2019-04-26 | 263,625,177 | 15,000 | 30.2315 | 872,022,780 | 2019-04-25 |
| 1592 | 2019-04-25 | 263,610,177 | -457,114 | 30.2297 | 872,022,780 | 2019-04-25 |
| 1593 | 2019-04-24 | 264,067,291 | 395,194 | 30.2832 | 871,992,780 | 2019-03-31 |
| 1594 | 2019-04-23 | 263,672,097 | 986,000 | 30.2379 | 871,992,780 | 2019-03-31 |
| 1595 | 2019-04-18 | 262,686,097 | 163,000 | 30.1248 | 871,992,780 | 2019-03-31 |
| 1596 | 2019-04-17 | 262,523,097 | 419,000 | 30.1061 | 871,992,780 | 2019-03-31 |
| 1597 | 2019-04-16 | 262,104,097 | 469,000 | 30.0581 | 871,992,780 | 2019-03-31 |
| 1598 | 2019-04-15 | 261,635,097 | -199,000 | 30.0043 | 871,992,780 | 2019-03-31 |
| 1599 | 2019-04-12 | 261,834,097 | -1,672,000 | 30.0271 | 871,992,780 | 2019-03-31 |
| 1600 | 2019-04-11 | 263,506,097 | -341,000 | 30.2188 | 871,992,780 | 2019-03-31 |
| 1601 | 2019-04-10 | 263,847,097 | -346,000 | 30.2579 | 871,992,780 | 2019-03-31 |
| 1602 | 2019-04-09 | 264,193,097 | -536,000 | 30.2976 | 871,992,780 | 2019-03-31 |
| 1603 | 2019-04-08 | 264,729,097 | 310,200 | 30.3591 | 871,992,780 | 2019-03-31 |
| 1604 | 2019-04-04 | 264,418,897 | -352,000 | 30.3235 | 871,992,780 | 2019-03-31 |
| 1605 | 2019-04-03 | 264,770,897 | -252,200 | 30.3639 | 871,992,780 | 2019-03-31 |
| 1606 | 2019-04-02 | 265,023,097 | 825,000 | 30.3928 | 871,992,780 | 2019-03-31 |
| 1607 | 2019-04-01 | 264,198,097 | 413,132 | 30.2982 | 871,992,780 | 2019-03-31 |
| 1608 | 2019-03-29 | 263,784,965 | -1,045,132 | 30.2508 | 871,992,780 | 2019-03-21 |
| 1609 | 2019-03-28 | 264,830,097 | 100,000 | 30.3707 | 871,992,780 | 2019-03-21 |
| 1610 | 2019-03-27 | 264,730,097 | 418,804 | 30.3592 | 871,992,780 | 2019-03-21 |
| 1611 | 2019-03-26 | 264,311,293 | 310,228 | 30.3112 | 871,992,780 | 2019-03-21 |
| 1612 | 2019-03-25 | 264,001,065 | 239,778 | 30.2756 | 871,992,780 | 2019-03-21 |
| 1613 | 2019-03-22 | 263,761,287 | -514,900 | 30.2481 | 871,992,780 | 2019-03-21 |
| 1614 | 2019-03-21 | 264,276,187 | 289,000 | 30.3072 | 871,992,780 | 2019-03-21 |
| 1615 | 2019-03-20 | 263,987,187 | -364,728 | 30.1629 | 875,204,780 | 2019-02-28 |
| 1616 | 2019-03-19 | 264,351,915 | -363,999 | 30.2046 | 875,204,780 | 2019-02-28 |
| 1617 | 2019-03-18 | 264,715,914 | 96,765 | 30.2462 | 875,204,780 | 2019-02-28 |
| 1618 | 2019-03-15 | 264,619,149 | 16,538 | 30.2351 | 875,204,780 | 2019-02-28 |
| 1619 | 2019-03-14 | 264,602,611 | 207,277 | 30.2332 | 875,204,780 | 2019-02-28 |
| 1620 | 2019-03-13 | 264,395,334 | 62,759 | 30.2095 | 875,204,780 | 2019-02-28 |
| 1621 | 2019-03-12 | 264,332,575 | 173,812 | 30.2024 | 875,204,780 | 2019-02-28 |
| 1622 | 2019-03-11 | 264,158,763 | 41,874 | 30.1825 | 875,204,780 | 2019-02-28 |
| 1623 | 2019-03-08 | 264,116,889 | 442,893 | 30.1777 | 875,204,780 | 2019-02-28 |
| 1624 | 2019-03-07 | 263,673,996 | 358,355 | 30.1271 | 875,204,780 | 2019-02-28 |
| 1625 | 2019-03-06 | 263,315,641 | -3,584 | 30.0862 | 875,204,780 | 2019-02-28 |
| 1626 | 2019-03-05 | 263,319,225 | 94,583 | 30.0866 | 875,204,780 | 2019-02-28 |
| 1627 | 2019-03-04 | 263,224,642 | 164,000 | 30.0758 | 875,204,780 | 2019-02-28 |
| 1628 | 2019-03-01 | 263,060,642 | 336,001 | 30.0570 | 875,204,780 | 2019-02-28 |
| 1629 | 2019-02-28 | 262,724,641 | 105,999 | 30.0186 | 875,204,780 | 2019-02-28 |
| 1630 | 2019-02-27 | 262,618,642 | 281,000 | 30.0065 | 875,204,780 | 2019-01-31 |
| 1631 | 2019-02-26 | 262,337,642 | 104,000 | 29.9744 | 875,204,780 | 2019-01-31 |
| 1632 | 2019-02-25 | 262,233,642 | 204,000 | 29.9625 | 875,204,780 | 2019-01-31 |
| 1633 | 2019-02-22 | 262,029,642 | -208,433 | 29.9392 | 875,204,780 | 2019-01-31 |
| 1634 | 2019-02-21 | 262,238,075 | -81,001 | 29.9631 | 875,204,780 | 2019-01-31 |
| 1635 | 2019-02-20 | 262,319,076 | -413,000 | 29.9723 | 875,204,780 | 2019-01-31 |
| 1636 | 2019-02-19 | 262,732,076 | -351,765 | 30.0195 | 875,204,780 | 2019-01-31 |
| 1637 | 2019-02-18 | 263,083,841 | -202,000 | 30.0597 | 875,204,780 | 2019-01-31 |
| 1638 | 2019-02-15 | 263,285,841 | -559,126 | 30.0828 | 875,204,780 | 2019-01-31 |
| 1639 | 2019-02-14 | 263,844,967 | -195,220 | 30.1467 | 875,204,780 | 2019-01-31 |
| 1640 | 2019-02-13 | 264,040,187 | -92,000 | 30.1690 | 875,204,780 | 2019-01-31 |
| 1641 | 2019-02-12 | 264,132,187 | 123,000 | 30.1795 | 875,204,780 | 2019-01-31 |
| 1642 | 2019-02-11 | 264,009,187 | -1,143,218 | 30.1654 | 875,204,780 | 2019-01-31 |
| 1643 | 2019-02-08 | 265,152,405 | -233,059 | 30.2960 | 875,204,780 | 2019-01-31 |
| 1644 | 2019-02-04 | 265,385,464 | 0 | 30.3227 | 875,204,780 | 2019-01-31 |
| 1645 | 2019-02-01 | 265,385,464 | -769,223 | 30.3227 | 875,204,780 | 2019-01-31 |
| 1646 | 2019-01-31 | 266,154,687 | -756,792 | 30.4106 | 875,204,780 | 2019-01-31 |
| 1647 | 2019-01-30 | 266,911,479 | -1,668,007 | 30.4976 | 875,189,780 | 2018-12-31 |
| 1648 | 2019-01-29 | 268,579,486 | -268,002 | 30.6881 | 875,189,780 | 2018-12-31 |
| 1649 | 2019-01-28 | 268,847,488 | 278,999 | 30.7188 | 875,189,780 | 2018-12-31 |
| 1650 | 2019-01-25 | 268,568,489 | -18,000 | 30.6869 | 875,189,780 | 2018-12-31 |
| 1651 | 2019-01-24 | 268,586,489 | -952,000 | 30.6889 | 875,189,780 | 2018-12-31 |
| 1652 | 2019-01-23 | 269,538,489 | -650,000 | 30.7977 | 875,189,780 | 2018-12-31 |
| 1653 | 2019-01-22 | 270,188,489 | 55,501 | 30.8720 | 875,189,780 | 2018-12-31 |
| 1654 | 2019-01-21 | 270,132,988 | -183,001 | 30.8656 | 875,189,780 | 2018-12-31 |
| 1655 | 2019-01-18 | 270,315,989 | -847,583 | 30.8866 | 875,189,780 | 2018-12-31 |
| 1656 | 2019-01-17 | 271,163,572 | 37,999 | 30.9834 | 875,189,780 | 2018-12-31 |
| 1657 | 2019-01-16 | 271,125,573 | -200,935 | 30.9791 | 875,189,780 | 2018-12-31 |
| 1658 | 2019-01-15 | 271,326,508 | -69,991 | 31.0020 | 875,189,780 | 2018-12-31 |
| 1659 | 2019-01-14 | 271,396,499 | -828,999 | 31.0100 | 875,189,780 | 2018-12-31 |
| 1660 | 2019-01-11 | 272,225,498 | 269,119 | 31.1047 | 875,189,780 | 2018-12-31 |
| 1661 | 2019-01-10 | 271,956,379 | 492,796 | 31.0740 | 875,189,780 | 2018-12-31 |
| 1662 | 2019-01-09 | 271,463,583 | -520,442 | 31.0177 | 875,189,780 | 2018-12-31 |
| 1663 | 2019-01-08 | 271,984,025 | 391,084 | 31.0771 | 875,189,780 | 2018-12-31 |
| 1664 | 2019-01-07 | 271,592,941 | -145,137 | 31.0325 | 875,189,780 | 2018-12-31 |
| 1665 | 2019-01-04 | 271,738,078 | 1,605,001 | 31.0490 | 875,189,780 | 2018-12-31 |
| 1666 | 2019-01-03 | 270,133,077 | -677,000 | 30.8657 | 875,189,780 | 2018-12-31 |
| 1667 | 2019-01-02 | 270,810,077 | 217,000 | 30.9430 | 875,189,780 | 2018-12-31 |
| 1668 | 2018-12-31 | 270,593,077 | 0 | 30.9182 | 875,189,780 | 2018-12-31 |
| 1669 | 2018-12-28 | 270,593,077 | 636,000 | 30.9182 | 875,189,780 | 2018-11-30 |
| 1670 | 2018-12-27 | 269,957,077 | 339,426 | 30.8455 | 875,189,780 | 2018-11-30 |
| 1671 | 2018-12-24 | 269,617,651 | 0 | 30.8068 | 875,189,780 | 2018-11-30 |
| 1672 | 2018-12-21 | 269,617,651 | 237,385 | 30.8068 | 875,189,780 | 2018-11-30 |
| 1673 | 2018-12-20 | 269,380,266 | 307,999 | 30.7796 | 875,189,780 | 2018-11-30 |
| 1674 | 2018-12-19 | 269,072,267 | 627,000 | 30.7444 | 875,189,780 | 2018-11-30 |
| 1675 | 2018-12-18 | 268,445,267 | 1,431,305 | 30.6728 | 875,189,780 | 2018-11-30 |
| 1676 | 2018-12-17 | 267,013,962 | -776,804 | 30.5093 | 875,189,780 | 2018-11-30 |
| 1677 | 2018-12-14 | 267,790,766 | 1,562,659 | 30.5980 | 875,189,780 | 2018-11-30 |
| 1678 | 2018-12-13 | 266,228,107 | -58,415 | 30.4195 | 875,189,780 | 2018-11-30 |
| 1679 | 2018-12-12 | 266,286,522 | -90,533 | 30.4261 | 875,189,780 | 2018-11-30 |
| 1680 | 2018-12-11 | 266,377,055 | -806,334 | 30.4365 | 875,189,780 | 2018-11-30 |
| 1681 | 2018-12-10 | 267,183,389 | 94,000 | 30.5286 | 875,189,780 | 2018-11-30 |
| 1682 | 2018-12-07 | 267,089,389 | 5,757,720 | 30.5179 | 875,189,780 | 2018-11-30 |
| 1683 | 2018-12-06 | 261,331,669 | -7,990,606 | 29.8600 | 875,189,780 | 2018-11-30 |
| 1684 | 2018-12-05 | 269,322,275 | 628,349 | 30.7730 | 875,189,780 | 2018-11-30 |
| 1685 | 2018-12-04 | 268,693,926 | 48,799 | 30.7012 | 875,189,780 | 2018-11-30 |
| 1686 | 2018-12-03 | 268,645,127 | -430,800 | 30.6956 | 875,189,780 | 2018-11-30 |
| 1687 | 2018-11-30 | 269,075,927 | -545,032 | 30.7449 | 875,189,780 | 2018-11-30 |
| 1688 | 2018-11-29 | 269,620,959 | 350,997 | 30.8071 | 875,189,780 | 2018-10-31 |
| 1689 | 2018-11-28 | 269,269,962 | -581,814 | 30.7670 | 875,189,780 | 2018-10-31 |
| 1690 | 2018-11-27 | 269,851,776 | 2,098,972 | 30.8335 | 875,189,780 | 2018-10-31 |
| 1691 | 2018-11-26 | 267,752,804 | 282,999 | 30.5937 | 875,189,780 | 2018-10-31 |
| 1692 | 2018-11-23 | 267,469,805 | -500,000 | 30.5613 | 875,189,780 | 2018-10-31 |
| 1693 | 2018-11-22 | 267,969,805 | 108,000 | 30.6185 | 875,189,780 | 2018-10-31 |
| 1694 | 2018-11-21 | 267,861,805 | -1,413,612 | 30.6061 | 875,189,780 | 2018-10-31 |
| 1695 | 2018-11-20 | 269,275,417 | 145,001 | 30.7677 | 875,189,780 | 2018-10-31 |
| 1696 | 2018-11-19 | 269,130,416 | -676,050 | 30.7511 | 875,189,780 | 2018-10-31 |
| 1697 | 2018-11-16 | 269,806,466 | -233,190 | 30.8283 | 875,189,780 | 2018-10-31 |
| 1698 | 2018-11-15 | 270,039,656 | 1,958 | 30.8550 | 875,189,780 | 2018-10-31 |
| 1699 | 2018-11-14 | 270,037,698 | -242,000 | 30.8548 | 875,189,780 | 2018-10-31 |
| 1700 | 2018-11-13 | 270,279,698 | 157,928 | 30.8824 | 875,189,780 | 2018-10-31 |
| 1701 | 2018-11-12 | 270,121,770 | 362,000 | 30.8644 | 875,189,780 | 2018-10-31 |
| 1702 | 2018-11-09 | 269,759,770 | -491,000 | 30.8230 | 875,189,780 | 2018-10-31 |
| 1703 | 2018-11-08 | 270,250,770 | -48,998 | 30.8791 | 875,189,780 | 2018-10-31 |
| 1704 | 2018-11-07 | 270,299,768 | -298,070 | 30.8847 | 875,189,780 | 2018-10-31 |
| 1705 | 2018-11-06 | 270,597,838 | -1,001 | 30.9188 | 875,189,780 | 2018-10-31 |
| 1706 | 2018-11-05 | 270,598,839 | -123,799 | 30.9189 | 875,189,780 | 2018-10-31 |
| 1707 | 2018-11-02 | 270,722,638 | 56,783 | 30.9330 | 875,189,780 | 2018-10-31 |
| 1708 | 2018-11-01 | 270,665,855 | -195,299 | 30.9265 | 875,189,780 | 2018-10-31 |
| 1709 | 2018-10-31 | 270,861,154 | -361,510 | 30.9488 | 875,189,780 | 2018-10-31 |
| 1710 | 2018-10-30 | 271,222,664 | 192,500 | 30.9902 | 875,189,780 | 2018-09-30 |
| 1711 | 2018-10-29 | 271,030,164 | -175,327 | 30.9682 | 875,189,780 | 2018-09-30 |
| 1712 | 2018-10-26 | 271,205,491 | -225,509 | 30.9882 | 875,189,780 | 2018-09-30 |
| 1713 | 2018-10-25 | 271,431,000 | -658,718 | 31.0140 | 875,189,780 | 2018-09-30 |
| 1714 | 2018-10-24 | 272,089,718 | -1,191,760 | 31.0892 | 875,189,780 | 2018-09-30 |
| 1715 | 2018-10-23 | 273,281,478 | 1,241,799 | 31.2254 | 875,189,780 | 2018-09-30 |
| 1716 | 2018-10-22 | 272,039,679 | -27,002 | 31.0835 | 875,189,780 | 2018-09-30 |
| 1717 | 2018-10-19 | 272,066,681 | -370,000 | 31.0866 | 875,189,780 | 2018-09-30 |
| 1718 | 2018-10-18 | 272,436,681 | 560,000 | 31.1289 | 875,189,780 | 2018-09-30 |
| 1719 | 2018-10-16 | 271,876,681 | 160,045 | 31.0649 | 875,189,780 | 2018-09-30 |
| 1720 | 2018-10-15 | 271,716,636 | 3,116,905 | 31.0466 | 875,189,780 | 2018-09-30 |
| 1721 | 2018-10-12 | 268,599,731 | 635,350 | 30.6905 | 875,189,780 | 2018-09-30 |
| 1722 | 2018-10-11 | 267,964,381 | -3,545,591 | 30.6179 | 875,189,780 | 2018-09-30 |
| 1723 | 2018-10-10 | 271,509,972 | 3,463,865 | 31.0230 | 875,189,780 | 2018-09-30 |
| 1724 | 2018-10-09 | 268,046,107 | 428,317 | 30.6272 | 875,189,780 | 2018-09-30 |
| 1725 | 2018-10-08 | 267,617,790 | -29,364 | 30.5783 | 875,189,780 | 2018-09-30 |
| 1726 | 2018-10-05 | 267,647,154 | 210,000 | 30.5816 | 875,189,780 | 2018-09-30 |
| 1727 | 2018-10-04 | 267,437,154 | 221,809 | 30.5576 | 875,189,780 | 2018-09-30 |
| 1728 | 2018-10-03 | 267,215,345 | -182,601 | 30.5323 | 875,189,780 | 2018-09-30 |
| 1729 | 2018-10-02 | 267,397,946 | 6,074,492 | 30.5531 | 875,189,780 | 2018-09-30 |
| 1730 | 2018-09-28 | 261,323,454 | -6,003,405 | 29.8591 | 875,189,780 | 2018-08-31 |
| 1731 | 2018-09-27 | 267,326,859 | -14,769,251 | 30.5450 | 875,189,780 | 2018-08-31 |
| 1732 | 2018-09-26 | 282,096,110 | 9,984,407 | 32.2326 | 875,189,780 | 2018-08-31 |
| 1733 | 2018-09-24 | 272,111,703 | -101,000 | 31.0917 | 875,189,780 | 2018-08-31 |
| 1734 | 2018-09-21 | 272,212,703 | 255,117 | 31.1033 | 875,189,780 | 2018-08-31 |
| 1735 | 2018-09-20 | 271,957,586 | 397,922 | 31.0741 | 875,189,780 | 2018-08-31 |
| 1736 | 2018-09-19 | 271,559,664 | 2,687,507 | 31.0287 | 875,189,780 | 2018-08-31 |
| 1737 | 2018-09-18 | 268,872,157 | -133,498 | 30.7216 | 875,189,780 | 2018-08-31 |
| 1738 | 2018-09-17 | 269,005,655 | -344,339 | 30.7368 | 875,189,780 | 2018-08-31 |
| 1739 | 2018-09-14 | 269,349,994 | 228,412 | 30.7762 | 875,189,780 | 2018-08-31 |
| 1740 | 2018-09-13 | 269,121,582 | 423,149 | 30.7501 | 875,189,780 | 2018-08-31 |
| 1741 | 2018-09-12 | 268,698,433 | -527,280 | 30.7017 | 875,189,780 | 2018-08-31 |
| 1742 | 2018-09-11 | 269,225,713 | 191,583 | 30.7620 | 875,189,780 | 2018-08-31 |
| 1743 | 2018-09-10 | 269,034,130 | -897,753 | 30.7401 | 875,189,780 | 2018-08-31 |
| 1744 | 2018-09-07 | 269,931,883 | 353,640 | 30.8427 | 875,189,780 | 2018-08-31 |
| 1745 | 2018-09-06 | 269,578,243 | 5,420,178 | 30.8023 | 875,189,780 | 2018-08-31 |
| 1746 | 2018-09-05 | 264,158,065 | -5,974,422 | 30.1829 | 875,189,780 | 2018-08-31 |
| 1747 | 2018-09-04 | 270,132,487 | -389,941 | 30.8656 | 875,189,780 | 2018-08-31 |
| 1748 | 2018-09-03 | 270,522,428 | 11,841 | 30.9101 | 875,189,780 | 2018-08-31 |
| 1749 | 2018-08-31 | 270,510,587 | 661,969 | 30.9088 | 875,189,780 | 2018-08-31 |
| 1750 | 2018-08-30 | 269,848,618 | 270,040 | 30.8371 | 875,078,580 | 2018-07-31 |
| 1751 | 2018-08-29 | 269,578,578 | -2,356,669 | 30.8062 | 875,078,580 | 2018-07-31 |
| 1752 | 2018-08-28 | 271,935,247 | -1,147,920 | 31.0755 | 875,078,580 | 2018-07-31 |
| 1753 | 2018-08-27 | 273,083,167 | 259,747 | 31.2067 | 875,078,580 | 2018-07-31 |
| 1754 | 2018-08-24 | 272,823,420 | -2,917,841 | 31.1770 | 875,078,580 | 2018-07-31 |
| 1755 | 2018-08-23 | 275,741,261 | 53,179 | 31.5105 | 875,078,580 | 2018-07-31 |
| 1756 | 2018-08-22 | 275,688,082 | -1,139,537 | 31.5044 | 875,078,580 | 2018-07-31 |
| 1757 | 2018-08-21 | 276,827,619 | 32,191 | 31.6346 | 875,078,580 | 2018-07-31 |
| 1758 | 2018-08-20 | 276,795,428 | -45,260 | 31.6309 | 875,078,580 | 2018-07-31 |
| 1759 | 2018-08-17 | 276,840,688 | 474,154 | 31.6361 | 875,078,580 | 2018-07-31 |
| 1760 | 2018-08-16 | 276,366,534 | -64,273 | 31.5819 | 875,078,580 | 2018-07-31 |
| 1761 | 2018-08-15 | 276,430,807 | 1,009,999 | 31.5893 | 875,078,580 | 2018-07-31 |
| 1762 | 2018-08-14 | 275,420,808 | 552,098 | 31.4738 | 875,078,580 | 2018-07-31 |
| 1763 | 2018-08-13 | 274,868,710 | 857,834 | 31.4107 | 875,078,580 | 2018-07-31 |
| 1764 | 2018-08-10 | 274,010,876 | 486,495 | 31.3127 | 875,078,580 | 2018-07-31 |
| 1765 | 2018-08-09 | 273,524,381 | 400,953 | 31.2571 | 875,078,580 | 2018-07-31 |
| 1766 | 2018-08-08 | 273,123,428 | 415,675 | 31.2113 | 875,078,580 | 2018-07-31 |
| 1767 | 2018-08-07 | 272,707,753 | 538,291 | 31.1638 | 875,078,580 | 2018-07-31 |
| 1768 | 2018-08-06 | 272,169,462 | 317,748 | 31.1023 | 875,078,580 | 2018-07-31 |
| 1769 | 2018-08-03 | 271,851,714 | -404,951 | 31.0660 | 875,078,580 | 2018-07-31 |
| 1770 | 2018-08-02 | 272,256,665 | 290,912 | 31.1123 | 875,078,580 | 2018-07-31 |
| 1771 | 2018-08-01 | 271,965,753 | 593,138 | 31.0790 | 875,078,580 | 2018-07-31 |
| 1772 | 2018-07-31 | 271,372,615 | 64,439 | 31.0112 | 875,078,580 | 2018-07-31 |
| 1773 | 2018-07-30 | 271,308,176 | 23,999 | 31.0152 | 874,759,980 | 2018-06-30 |
| 1774 | 2018-07-27 | 271,284,177 | -35,033 | 31.0124 | 874,759,980 | 2018-06-30 |
| 1775 | 2018-07-26 | 271,319,210 | -129,665 | 31.0164 | 874,759,980 | 2018-06-30 |
| 1776 | 2018-07-25 | 271,448,875 | 1,173,859 | 31.0312 | 874,759,980 | 2018-06-30 |
| 1777 | 2018-07-24 | 270,275,016 | 464,000 | 30.8970 | 874,759,980 | 2018-06-30 |
| 1778 | 2018-07-23 | 269,811,016 | 590,000 | 30.8440 | 874,759,980 | 2018-06-30 |
| 1779 | 2018-07-20 | 269,221,016 | 301,609 | 30.7766 | 874,759,980 | 2018-06-30 |
| 1780 | 2018-07-19 | 268,919,407 | 32,000 | 30.7421 | 874,759,980 | 2018-06-30 |
| 1781 | 2018-07-18 | 268,887,407 | -930,910 | 30.7384 | 874,759,980 | 2018-06-30 |
| 1782 | 2018-07-17 | 269,818,317 | 1,331,313 | 30.8448 | 874,759,980 | 2018-06-30 |
| 1783 | 2018-07-16 | 268,487,004 | -453,857 | 30.6926 | 874,759,980 | 2018-06-30 |
| 1784 | 2018-07-13 | 268,940,861 | 739,647 | 30.7445 | 874,759,980 | 2018-06-30 |
| 1785 | 2018-07-12 | 268,201,214 | 741,201 | 30.6600 | 874,759,980 | 2018-06-30 |
| 1786 | 2018-07-11 | 267,460,013 | -232,459 | 30.5752 | 874,759,980 | 2018-06-30 |
| 1787 | 2018-07-10 | 267,692,472 | -880,084 | 30.6018 | 874,759,980 | 2018-06-30 |
| 1788 | 2018-07-09 | 268,572,556 | 721,094 | 30.7024 | 874,759,980 | 2018-06-30 |
| 1789 | 2018-07-06 | 267,851,462 | -627,150 | 30.6200 | 874,759,980 | 2018-06-30 |
| 1790 | 2018-07-05 | 268,478,612 | 5,636,000 | 30.6917 | 874,759,980 | 2018-06-30 |
| 1791 | 2018-07-04 | 262,842,612 | 162,000 | 30.0474 | 874,759,980 | 2018-06-30 |
| 1792 | 2018-07-03 | 262,680,612 | -464,950 | 30.0289 | 874,759,980 | 2018-06-30 |
| 1793 | 2018-06-29 | 263,145,562 | -3,975,948 | 30.0820 | 874,759,980 | 2018-05-31 |
| 1794 | 2018-06-28 | 267,121,510 | 20,000 | 30.5365 | 874,759,980 | 2018-05-31 |
| 1795 | 2018-06-27 | 267,101,510 | -6,511,062 | 30.5343 | 874,759,980 | 2018-05-31 |
| 1796 | 2018-06-26 | 273,612,572 | -805,000 | 31.2786 | 874,759,980 | 2018-05-31 |
| 1797 | 2018-06-25 | 274,417,572 | -2,154,056 | 31.3706 | 874,759,980 | 2018-05-31 |
| 1798 | 2018-06-22 | 276,571,628 | 4,940,585 | 31.6169 | 874,759,980 | 2018-05-31 |
| 1799 | 2018-06-21 | 271,631,043 | 56,000 | 31.0521 | 874,759,980 | 2018-05-31 |
| 1800 | 2018-06-20 | 271,575,043 | -942,083 | 31.0457 | 874,759,980 | 2018-05-31 |
| 1801 | 2018-06-19 | 272,517,126 | -1,443,767 | 31.1534 | 874,759,980 | 2018-05-31 |
| 1802 | 2018-06-15 | 273,960,893 | -1,107,278 | 31.3184 | 874,759,980 | 2018-05-31 |
| 1803 | 2018-06-14 | 275,068,171 | -660,716 | 31.4450 | 874,759,980 | 2018-05-31 |
| 1804 | 2018-06-13 | 275,728,887 | -3,968,367 | 31.5205 | 874,759,980 | 2018-05-31 |
| 1805 | 2018-06-12 | 279,697,254 | -2,669,539 | 31.9742 | 874,759,980 | 2018-05-31 |
| 1806 | 2018-06-11 | 282,366,793 | 1,702,226 | 32.2793 | 874,759,980 | 2018-05-31 |
| 1807 | 2018-06-08 | 280,664,567 | 1,559,942 | 32.0848 | 874,759,980 | 2018-05-31 |
| 1808 | 2018-06-07 | 279,104,625 | -6,270,705 | 31.9064 | 874,759,980 | 2018-05-31 |
| 1809 | 2018-06-06 | 285,375,330 | -16,546,351 | 32.6233 | 874,759,980 | 2018-05-31 |
| 1810 | 2018-06-05 | 301,921,681 | -5,650,528 | 34.5148 | 874,759,980 | 2018-05-31 |
| 1811 | 2018-06-04 | 307,572,209 | -31,815,839 | 35.1608 | 874,759,980 | 2018-05-31 |
| 1812 | 2018-06-01 | 339,388,048 | 1,077,211 | 38.7978 | 874,759,980 | 2018-05-31 |
| 1813 | 2018-05-31 | 338,310,837 | 1,117,452 | 38.6747 | 874,759,980 | 2018-05-31 |
| 1814 | 2018-05-30 | 337,193,385 | 4,975,461 | 38.5948 | 873,676,180 | 2018-04-30 |
| 1815 | 2018-05-29 | 332,217,924 | -115,178 | 38.0253 | 873,676,180 | 2018-04-30 |
| 1816 | 2018-05-28 | 332,333,102 | -851,620 | 38.0385 | 873,676,180 | 2018-04-30 |
| 1817 | 2018-05-25 | 333,184,722 | -1,702,598 | 38.1360 | 873,676,180 | 2018-04-30 |
| 1818 | 2018-05-24 | 334,887,320 | 2,178,465 | 38.3308 | 873,676,180 | 2018-04-30 |
| 1819 | 2018-05-23 | 332,708,855 | 1,582,196 | 38.0815 | 873,676,180 | 2018-04-30 |
| 1820 | 2018-05-21 | 331,126,659 | -432,841 | 37.9004 | 873,676,180 | 2018-04-30 |
| 1821 | 2018-05-18 | 331,559,500 | 834,801 | 37.9499 | 873,676,180 | 2018-04-30 |
| 1822 | 2018-05-17 | 330,724,699 | 472,174 | 37.8544 | 873,676,180 | 2018-04-30 |
| 1823 | 2018-05-16 | 330,252,525 | 556,818 | 37.8003 | 873,676,180 | 2018-04-30 |
| 1824 | 2018-05-15 | 329,695,707 | -276,540 | 37.7366 | 873,676,180 | 2018-04-30 |
| 1825 | 2018-05-14 | 329,972,247 | -249,826 | 37.7683 | 873,676,180 | 2018-04-30 |
| 1826 | 2018-05-11 | 330,222,073 | -787,351 | 37.7968 | 873,676,180 | 2018-04-30 |
| 1827 | 2018-05-10 | 331,009,424 | -159,769 | 37.8870 | 873,676,180 | 2018-04-30 |
| 1828 | 2018-05-09 | 331,169,193 | -1,663,480 | 37.9053 | 873,676,180 | 2018-04-30 |
| 1829 | 2018-05-08 | 332,832,673 | -859,396 | 38.0957 | 873,676,180 | 2018-04-30 |
| 1830 | 2018-05-07 | 333,692,069 | -633,000 | 38.1940 | 873,676,180 | 2018-04-30 |
| 1831 | 2018-05-04 | 334,325,069 | 44,000 | 38.2665 | 873,676,180 | 2018-04-30 |
| 1832 | 2018-05-03 | 334,281,069 | -940,037 | 38.2614 | 873,676,180 | 2018-04-30 |
| 1833 | 2018-05-02 | 335,221,106 | -804,066 | 38.3690 | 873,676,180 | 2018-04-30 |
| 1834 | 2018-04-30 | 336,025,172 | -1,082,841 | 38.4611 | 873,676,180 | 2018-04-30 |
| 1835 | 2018-04-27 | 337,108,013 | 296,437 | 38.5850 | 873,676,180 | 2018-03-31 |
| 1836 | 2018-04-26 | 336,811,576 | -76,320 | 38.5511 | 873,676,180 | 2018-03-31 |
| 1837 | 2018-04-25 | 336,887,896 | -31,086 | 38.5598 | 873,676,180 | 2018-03-31 |
| 1838 | 2018-04-24 | 336,918,982 | -148,831 | 38.5634 | 873,676,180 | 2018-03-31 |
| 1839 | 2018-04-23 | 337,067,813 | -41,664 | 38.5804 | 873,676,180 | 2018-03-31 |
| 1840 | 2018-04-20 | 337,109,477 | 358,529 | 38.5852 | 873,676,180 | 2018-03-31 |
| 1841 | 2018-04-19 | 336,750,948 | 1,107 | 38.5441 | 873,676,180 | 2018-03-31 |
| 1842 | 2018-04-18 | 336,749,841 | -1,200,557 | 38.5440 | 873,676,180 | 2018-03-31 |
| 1843 | 2018-04-17 | 337,950,398 | -1,160,394 | 38.6814 | 873,676,180 | 2018-03-31 |
| 1844 | 2018-04-16 | 339,110,792 | -433,545 | 38.8142 | 873,676,180 | 2018-03-31 |
| 1845 | 2018-04-13 | 339,544,337 | -264,000 | 38.8639 | 873,676,180 | 2018-03-31 |
| 1846 | 2018-04-12 | 339,808,337 | -227,781 | 38.8941 | 873,676,180 | 2018-03-31 |
| 1847 | 2018-04-11 | 340,036,118 | -605,722 | 38.9202 | 873,676,180 | 2018-03-31 |
| 1848 | 2018-04-10 | 340,641,840 | 20,159 | 38.9895 | 873,676,180 | 2018-03-31 |
| 1849 | 2018-04-09 | 340,621,681 | 52,001 | 38.9872 | 873,676,180 | 2018-03-31 |
| 1850 | 2018-04-06 | 340,569,680 | 1,364,249 | 38.9812 | 873,676,180 | 2018-03-31 |
| 1851 | 2018-04-04 | 339,205,431 | -3,765,381 | 38.8251 | 873,676,180 | 2018-03-31 |
| 1852 | 2018-04-03 | 342,970,812 | 4,412,658 | 39.2561 | 873,676,180 | 2018-03-31 |
| 1853 | 2018-03-29 | 338,558,154 | -2,789,890 | 38.7510 | 873,676,180 | 2018-02-28 |
| 1854 | 2018-03-28 | 341,348,044 | -1,237,279 | 39.0703 | 873,676,180 | 2018-02-28 |
| 1855 | 2018-03-27 | 342,585,323 | -3,681,493 | 39.2119 | 873,676,180 | 2018-02-28 |
| 1856 | 2018-03-26 | 346,266,816 | -5,080,199 | 39.6333 | 873,676,180 | 2018-02-28 |
| 1857 | 2018-03-23 | 351,347,015 | -131,496 | 40.2148 | 873,676,180 | 2018-02-28 |
| 1858 | 2018-03-22 | 351,478,511 | 3,540,978 | 40.2298 | 873,676,180 | 2018-02-28 |
| 1859 | 2018-03-21 | 347,937,533 | 1,426,266 | 39.8245 | 873,676,180 | 2018-02-28 |
| 1860 | 2018-03-20 | 346,511,267 | 80,253 | 39.6613 | 873,676,180 | 2018-02-28 |
| 1861 | 2018-03-19 | 346,431,014 | 737,124 | 39.6521 | 873,676,180 | 2018-02-28 |
| 1862 | 2018-03-16 | 345,693,890 | 1,028,097 | 39.5677 | 873,676,180 | 2018-02-28 |
| 1863 | 2018-03-15 | 344,665,793 | -1,267,572 | 39.4501 | 873,676,180 | 2018-02-28 |
| 1864 | 2018-03-14 | 345,933,365 | -649,480 | 39.5951 | 873,676,180 | 2018-02-28 |
| 1865 | 2018-03-13 | 346,582,845 | 280,000 | 39.6695 | 873,676,180 | 2018-02-28 |
| 1866 | 2018-03-12 | 346,302,845 | -856,929 | 39.6374 | 873,676,180 | 2018-02-28 |
| 1867 | 2018-03-09 | 347,159,774 | -129,503 | 39.7355 | 873,676,180 | 2018-02-28 |
| 1868 | 2018-03-08 | 347,289,277 | -854,944 | 39.7503 | 873,676,180 | 2018-02-28 |
| 1869 | 2018-03-07 | 348,144,221 | 1,667,733 | 39.8482 | 873,676,180 | 2018-02-28 |
| 1870 | 2018-03-06 | 346,476,488 | -1,513,185 | 39.6573 | 873,676,180 | 2018-02-28 |
| 1871 | 2018-03-05 | 347,989,673 | 31,106,719 | 39.8305 | 873,676,180 | 2018-02-28 |
| 1872 | 2018-03-02 | 316,882,954 | -112,000 | 36.2701 | 873,676,180 | 2018-02-28 |
| 1873 | 2018-03-01 | 316,994,954 | 940,828 | 36.2829 | 873,676,180 | 2018-02-28 |
| 1874 | 2018-02-28 | 316,054,126 | 314,910 | 36.1752 | 873,676,180 | 2018-02-28 |
| 1875 | 2018-02-27 | 315,739,216 | -438,712 | 36.1392 | 873,676,180 | 2018-01-31 |
| 1876 | 2018-02-26 | 316,177,928 | -102,816 | 36.1894 | 873,676,180 | 2018-01-31 |
| 1877 | 2018-02-23 | 316,280,744 | 58,442 | 36.2011 | 873,676,180 | 2018-01-31 |
| 1878 | 2018-02-22 | 316,222,302 | -433,231 | 36.1945 | 873,676,180 | 2018-01-31 |
| 1879 | 2018-02-21 | 316,655,533 | -161,961 | 36.2440 | 873,676,180 | 2018-01-31 |
| 1880 | 2018-02-20 | 316,817,494 | -293,787 | 36.2626 | 873,676,180 | 2018-01-31 |
| 1881 | 2018-02-15 | 317,111,281 | 0 | 36.2962 | 873,676,180 | 2018-01-31 |
| 1882 | 2018-02-14 | 317,111,281 | -467,207 | 36.2962 | 873,676,180 | 2018-01-31 |
| 1883 | 2018-02-13 | 317,578,488 | -604,220 | 36.3497 | 873,676,180 | 2018-01-31 |
| 1884 | 2018-02-12 | 318,182,708 | -1,038,460 | 36.4188 | 873,676,180 | 2018-01-31 |
| 1885 | 2018-02-09 | 319,221,168 | -479,943 | 36.5377 | 873,676,180 | 2018-01-31 |
| 1886 | 2018-02-08 | 319,701,111 | -675,624 | 36.5926 | 873,676,180 | 2018-01-31 |
| 1887 | 2018-02-07 | 320,376,735 | 280,177 | 36.6700 | 873,676,180 | 2018-01-31 |
| 1888 | 2018-02-06 | 320,096,558 | 339,421 | 36.6379 | 873,676,180 | 2018-01-31 |
| 1889 | 2018-02-05 | 319,757,137 | -889,544 | 36.5990 | 873,676,180 | 2018-01-31 |
| 1890 | 2018-02-02 | 320,646,681 | 334,248 | 36.7009 | 873,676,180 | 2018-01-31 |
| 1891 | 2018-02-01 | 320,312,433 | -357,284 | 36.6626 | 873,676,180 | 2018-01-31 |
| 1892 | 2018-01-31 | 320,669,717 | 40,406 | 36.7035 | 873,676,180 | 2018-01-31 |
| 1893 | 2018-01-30 | 320,629,311 | 35,458 | 36.7017 | 873,609,180 | 2017-12-31 |
| 1894 | 2018-01-29 | 320,593,853 | -2,249,410 | 36.6976 | 873,609,180 | 2017-12-31 |
| 1895 | 2018-01-26 | 322,843,263 | -554,439 | 36.9551 | 873,609,180 | 2017-12-31 |
| 1896 | 2018-01-25 | 323,397,702 | 2,423,261 | 37.0186 | 873,609,180 | 2017-12-31 |
| 1897 | 2018-01-24 | 320,974,441 | -547,487 | 36.7412 | 873,609,180 | 2017-12-31 |
| 1898 | 2018-01-23 | 321,521,928 | -729,949 | 36.8039 | 873,609,180 | 2017-12-31 |
| 1899 | 2018-01-22 | 322,251,877 | 822,898 | 36.8874 | 873,609,180 | 2017-12-31 |
| 1900 | 2018-01-19 | 321,428,979 | 474,514 | 36.7932 | 873,609,180 | 2017-12-31 |
| 1901 | 2018-01-18 | 320,954,465 | -892,025 | 36.7389 | 873,609,180 | 2017-12-31 |
| 1902 | 2018-01-17 | 321,846,490 | 1,446,619 | 36.8410 | 873,609,180 | 2017-12-31 |
| 1903 | 2018-01-16 | 320,399,871 | 2,001,860 | 36.6754 | 873,609,180 | 2017-12-31 |
| 1904 | 2018-01-15 | 318,398,011 | -3,610,691 | 36.4463 | 873,609,180 | 2017-12-31 |
| 1905 | 2018-01-12 | 322,008,702 | 781,149 | 36.8596 | 873,609,180 | 2017-12-31 |
| 1906 | 2018-01-11 | 321,227,553 | 14,236,322 | 36.7702 | 873,609,180 | 2017-12-31 |
| 1907 | 2018-01-10 | 306,991,231 | -857,032 | 35.1406 | 873,609,180 | 2017-12-31 |
| 1908 | 2018-01-09 | 307,848,263 | 272,133 | 35.2387 | 873,609,180 | 2017-12-31 |
| 1909 | 2018-01-08 | 307,576,130 | 443,001 | 35.2075 | 873,609,180 | 2017-12-31 |
| 1910 | 2018-01-05 | 307,133,129 | -10,774,818 | 35.1568 | 873,609,180 | 2017-12-31 |
| 1911 | 2018-01-04 | 317,907,947 | -2,099,172 | 36.3902 | 873,609,180 | 2017-12-31 |
| 1912 | 2018-01-03 | 320,007,119 | -3,950,960 | 36.6305 | 873,609,180 | 2017-12-31 |
| 1913 | 2018-01-02 | 323,958,079 | 3,316,354 | 37.0827 | 873,609,180 | 2017-12-31 |
| 1914 | 2017-12-29 | 320,641,725 | -394,523 | 36.7168 | 873,284,180 | 2017-12-28 |
| 1915 | 2017-12-28 | 321,036,248 | -515,709 | 36.7619 | 873,284,180 | 2017-12-28 |
| 1916 | 2017-12-27 | 321,551,957 | 847,700 | 36.8318 | 873,028,180 | 2017-12-21 |
| 1917 | 2017-12-22 | 320,704,257 | -7,485 | 36.7347 | 873,028,180 | 2017-12-21 |
| 1918 | 2017-12-21 | 320,711,742 | -3,783,591 | 36.7356 | 873,028,180 | 2017-12-21 |
| 1919 | 2017-12-20 | 324,495,333 | -720,140 | 37.1792 | 872,787,180 | 2017-12-20 |
| 1920 | 2017-12-19 | 325,215,473 | 680,403 | 37.2636 | 872,743,980 | 2017-12-14 |
| 1921 | 2017-12-18 | 324,535,070 | -112,583 | 37.1856 | 872,743,980 | 2017-12-14 |
| 1922 | 2017-12-15 | 324,647,653 | -74,097 | 37.1985 | 872,743,980 | 2017-12-14 |
| 1923 | 2017-12-14 | 324,721,750 | 172,325 | 37.2070 | 872,743,980 | 2017-12-14 |
| 1924 | 2017-12-13 | 324,549,425 | 67,926 | 37.1924 | 872,623,980 | 2017-12-13 |
| 1925 | 2017-12-12 | 324,481,499 | -96,921 | 37.1971 | 872,330,880 | 2017-12-12 |
| 1926 | 2017-12-11 | 324,578,420 | 50,000 | 37.2164 | 872,138,680 | 2017-12-11 |
| 1927 | 2017-12-08 | 324,528,420 | -264,000 | 37.2186 | 871,951,480 | 2017-12-08 |
| 1928 | 2017-12-07 | 324,792,420 | 257,091 | 37.2512 | 871,897,480 | 2017-12-06 |
| 1929 | 2017-12-06 | 324,535,329 | -383,000 | 37.2217 | 871,897,480 | 2017-12-06 |
| 1930 | 2017-12-05 | 324,918,329 | -55,000 | 37.2692 | 871,813,480 | 2017-12-05 |
| 1931 | 2017-12-04 | 324,973,329 | -529,744 | 37.2798 | 871,713,480 | 2017-11-30 |
| 1932 | 2017-12-01 | 325,503,073 | 351,917 | 37.3406 | 871,713,480 | 2017-11-30 |
| 1933 | 2017-11-30 | 325,151,156 | 1,515,004 | 37.3002 | 871,713,480 | 2017-11-30 |
| 1934 | 2017-11-29 | 323,636,152 | -333,202 | 37.1264 | 871,713,480 | 2017-11-03 |
| 1935 | 2017-11-28 | 323,969,354 | 757,832 | 37.1647 | 871,713,480 | 2017-11-03 |
| 1936 | 2017-11-27 | 323,211,522 | 285,001 | 37.0777 | 871,713,480 | 2017-11-03 |
| 1937 | 2017-11-24 | 322,926,521 | 100,131 | 37.0450 | 871,713,480 | 2017-11-03 |
| 1938 | 2017-11-23 | 322,826,390 | -264,430 | 37.0335 | 871,713,480 | 2017-11-03 |
| 1939 | 2017-11-22 | 323,090,820 | -120,811 | 37.0639 | 871,713,480 | 2017-11-03 |
| 1940 | 2017-11-21 | 323,211,631 | 1,010,209 | 37.0777 | 871,713,480 | 2017-11-03 |
| 1941 | 2017-11-20 | 322,201,422 | -2,014,999 | 36.9618 | 871,713,480 | 2017-11-03 |
| 1942 | 2017-11-17 | 324,216,421 | -476,184 | 37.1930 | 871,713,480 | 2017-11-03 |
| 1943 | 2017-11-16 | 324,692,605 | -34,000 | 37.2476 | 871,713,480 | 2017-11-03 |
| 1944 | 2017-11-15 | 324,726,605 | -155,000 | 37.2515 | 871,713,480 | 2017-11-03 |
| 1945 | 2017-11-14 | 324,881,605 | 171,000 | 37.2693 | 871,713,480 | 2017-11-03 |
| 1946 | 2017-11-13 | 324,710,605 | -46,000 | 37.2497 | 871,713,480 | 2017-11-03 |
| 1947 | 2017-11-10 | 324,756,605 | -461,000 | 37.2550 | 871,713,480 | 2017-11-03 |
| 1948 | 2017-11-09 | 325,217,605 | 224,000 | 37.3079 | 871,713,480 | 2017-11-03 |
| 1949 | 2017-11-08 | 324,993,605 | 191,369 | 37.2822 | 871,713,480 | 2017-11-03 |
| 1950 | 2017-11-07 | 324,802,236 | 419,000 | 37.2602 | 871,713,480 | 2017-11-03 |
| 1951 | 2017-11-06 | 324,383,236 | 1,915,089 | 37.2121 | 871,713,480 | 2017-11-03 |
| 1952 | 2017-11-03 | 322,468,147 | 43,737,207 | 36.9924 | 871,713,480 | 2017-11-03 |
| 1953 | 2017-11-02 | 278,730,940 | 358,000 | 33.6580 | 828,127,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 278,372,940 | -128,520 | 33.6147 | 828,127,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 278,501,460 | 287,000 | 33.6303 | 828,127,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 278,214,460 | 236,920 | 33.5956 | 828,127,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 277,977,540 | 2,073,000 | 33.5670 | 828,127,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 275,904,540 | 311,422 | 33.3167 | 828,127,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 275,593,118 | 677,613 | 33.2791 | 828,127,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 274,915,505 | 443,000 | 33.1972 | 828,127,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 274,472,505 | 2,099,678 | 33.1437 | 828,127,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 272,372,827 | 538,000 | 32.8902 | 828,127,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 271,834,827 | 1,412,983 | 32.8252 | 828,127,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 270,421,844 | 316,000 | 32.6546 | 828,127,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 270,105,844 | -41,000 | 32.6164 | 828,127,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 270,146,844 | -118,000 | 32.6214 | 828,127,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 270,264,844 | -191,000 | 32.6356 | 828,127,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 270,455,844 | 867,977 | 32.6587 | 828,127,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 269,587,867 | -572,576 | 32.5539 | 828,127,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 270,160,443 | 195,000 | 32.6230 | 828,127,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 269,965,443 | 261,000 | 32.5995 | 828,127,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 269,704,443 | 423,000 | 32.5680 | 828,127,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 269,281,443 | 150,000 | 32.5169 | 828,127,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 269,131,443 | -214,000 | 32.4988 | 828,127,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 269,345,443 | -96,000 | 32.5246 | 828,127,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 269,441,443 | -190,000 | 32.5362 | 828,127,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 269,631,443 | 128,000 | 32.5592 | 828,127,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 269,503,443 | 11,573,566 | 32.5437 | 828,127,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 257,929,877 | -10,973,692 | 31.1461 | 828,127,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 268,903,569 | 115,000 | 32.4713 | 828,127,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 268,788,569 | 20,680 | 32.4574 | 828,127,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 268,767,889 | 275,828 | 32.4549 | 828,127,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 268,492,061 | -371,278 | 32.4216 | 828,127,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 268,863,339 | 77,050 | 32.4664 | 828,127,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 268,786,289 | 158,333 | 32.4571 | 828,127,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 268,627,956 | 361,074 | 32.4380 | 828,127,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 268,266,882 | 2,147,682 | 32.3944 | 828,127,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 266,119,200 | -2,334,900 | 32.1350 | 828,127,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 268,454,100 | -5,269,666 | 32.4170 | 828,127,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 273,723,766 | -873,300 | 33.0533 | 828,127,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 274,597,066 | 750,000 | 33.1588 | 828,127,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 273,847,066 | 16,056,992 | 33.0682 | 828,127,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 257,790,074 | 604,698 | 31.1293 | 828,127,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 257,185,376 | 5,406,510 | 31.0562 | 828,127,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 251,778,866 | -9,623,884 | 30.4034 | 828,127,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 261,402,750 | -5,084,426 | 31.5655 | 828,127,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 266,487,176 | -136,000 | 32.1795 | 828,127,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 266,623,176 | -261,475 | 32.1959 | 828,127,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 266,884,651 | 409,000 | 32.2275 | 828,127,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 266,475,651 | 25,000 | 32.1781 | 828,127,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 266,450,651 | -306,000 | 32.1751 | 828,127,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 266,756,651 | 0 | 32.2120 | 828,127,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 266,756,651 | 93,000 | 32.2120 | 828,127,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 266,663,651 | -71,000 | 32.2008 | 828,127,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 266,734,651 | -85,000 | 32.2094 | 828,127,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 266,819,651 | 2,371,136 | 32.2196 | 828,127,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 264,448,515 | -2,005,135 | 31.9333 | 828,127,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 266,453,650 | 2,505,136 | 32.1754 | 828,127,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 263,948,514 | -2,468,288 | 31.8729 | 828,127,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 266,416,802 | 56,000 | 32.1710 | 828,127,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 266,360,802 | -21,766 | 32.1642 | 828,127,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 266,382,568 | 108,535 | 32.1668 | 828,127,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 266,274,033 | -87,000 | 32.1537 | 828,127,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 266,361,033 | -5,190 | 32.1642 | 828,127,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 266,366,223 | 209,520 | 32.1649 | 828,127,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 266,156,703 | 183,000 | 32.1396 | 828,127,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 265,973,703 | -6,000 | 32.1175 | 828,127,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 265,979,703 | -41,000 | 32.1182 | 828,127,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 266,020,703 | 72,000 | 32.1231 | 828,127,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 265,948,703 | -848,000 | 32.1145 | 828,127,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 266,796,703 | -310,000 | 32.2169 | 828,127,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 267,106,703 | -438,000 | 32.2543 | 828,127,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 267,544,703 | -68,000 | 32.3072 | 828,127,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 267,612,703 | -288,000 | 32.3154 | 828,127,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 267,900,703 | 67,000 | 32.3502 | 828,127,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 267,833,703 | 66,000 | 32.3421 | 828,127,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 267,767,703 | -20,000 | 32.3341 | 828,127,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 267,787,703 | 167,878 | 32.3365 | 828,127,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 267,619,825 | -84,000 | 32.3162 | 828,127,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 267,703,825 | -31,000 | 32.3264 | 828,127,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 267,734,825 | 88,130 | 32.3301 | 828,127,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 267,646,695 | -120,000 | 32.3195 | 828,127,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 267,766,695 | -69,443 | 32.3340 | 828,127,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 267,836,138 | -662,557 | 32.3424 | 828,127,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 268,498,695 | -414,000 | 32.4224 | 828,127,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 268,912,695 | 38,000 | 32.4724 | 828,127,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 268,874,695 | -302,000 | 32.4678 | 828,127,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 269,176,695 | -114,000 | 32.5042 | 828,127,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 269,290,695 | -153,000 | 32.5180 | 828,127,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 269,443,695 | -199,000 | 32.5365 | 828,127,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 269,642,695 | 172,000 | 32.5605 | 828,127,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 269,470,695 | 101,000 | 32.5397 | 828,127,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 269,369,695 | -92,000 | 32.5276 | 828,127,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 269,461,695 | -243,000 | 32.5387 | 828,127,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 269,704,695 | -48,000 | 32.5680 | 828,127,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 269,752,695 | -222,000 | 32.5738 | 828,127,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 269,974,695 | -1,000 | 32.6006 | 828,127,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 269,975,695 | 26,000 | 32.6007 | 828,127,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 269,949,695 | 217,406 | 32.5976 | 828,127,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 269,732,289 | -213,254 | 32.5713 | 828,127,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 269,945,543 | 91,700 | 32.5971 | 828,127,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 269,853,843 | -262,000 | 32.5860 | 828,127,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 270,115,843 | -482,376 | 32.6177 | 828,127,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 270,598,219 | 55,000 | 32.6759 | 828,127,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 270,543,219 | -309,000 | 32.6693 | 828,127,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 270,852,219 | -2,558,680 | 32.7066 | 828,127,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 273,410,899 | -1,963,560 | 33.0155 | 828,127,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 275,374,459 | -2,050,226 | 33.2527 | 828,127,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 277,424,685 | 327,498 | 33.5002 | 828,127,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 277,097,187 | 1,895,700 | 33.4607 | 828,127,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 275,201,487 | -210,000 | 33.2318 | 828,127,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 275,411,487 | 3,786,421 | 33.2571 | 828,127,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 271,625,066 | -74,170 | 32.7999 | 828,127,800 | 2017-05-02 |
| 2064 | 2017-05-26 | 271,699,236 | -297,260 | 32.8089 | 828,127,800 | 2017-05-02 |
| 2065 | 2017-05-25 | 271,996,496 | -191,977 | 32.8447 | 828,127,800 | 2017-05-02 |
| 2066 | 2017-05-24 | 272,188,473 | -172,509 | 32.8679 | 828,127,800 | 2017-05-02 |
| 2067 | 2017-05-23 | 272,360,982 | -490,856 | 32.8888 | 828,127,800 | 2017-05-02 |
| 2068 | 2017-05-22 | 272,851,838 | 15,657,961 | 32.9480 | 828,127,800 | 2017-05-02 |
| 2069 | 2017-05-19 | 257,193,877 | 310,788 | 31.0573 | 828,127,800 | 2017-05-02 |
| 2070 | 2017-05-18 | 256,883,089 | 62,680 | 31.0197 | 828,127,800 | 2017-05-02 |
| 2071 | 2017-05-17 | 256,820,409 | -61,299 | 31.0122 | 828,127,800 | 2017-05-02 |
| 2072 | 2017-05-16 | 256,881,708 | -525,000 | 31.0196 | 828,127,800 | 2017-05-02 |
| 2073 | 2017-05-15 | 257,406,708 | -12,217,296 | 31.0830 | 828,127,800 | 2017-05-02 |
| 2074 | 2017-05-12 | 269,624,004 | 6,784,773 | 32.5583 | 828,127,800 | 2017-05-02 |
| 2075 | 2017-05-11 | 262,839,231 | 4,568,305 | 31.7390 | 828,127,800 | 2017-05-02 |
| 2076 | 2017-05-10 | 258,270,926 | -15,395,966 | 31.1873 | 828,127,800 | 2017-05-02 |
| 2077 | 2017-05-09 | 273,666,892 | 11,667,306 | 33.0465 | 828,127,800 | 2017-05-02 |
| 2078 | 2017-05-08 | 261,999,586 | 335,322 | 31.6376 | 828,127,800 | 2017-05-02 |
| 2079 | 2017-05-05 | 261,664,264 | -14,749,884 | 31.5971 | 828,127,800 | 2017-05-02 |
| 2080 | 2017-05-04 | 276,414,148 | 3,169,606 | 33.3782 | 828,127,800 | 2017-05-02 |
| 2081 | 2017-05-02 | 273,244,542 | -376,000 | 32.9955 | 828,127,800 | 2017-05-02 |
| 2082 | 2017-04-28 | 273,620,542 | 527,000 | 28.0847 | 974,268,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 273,093,542 | 106,000 | 28.0306 | 974,268,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 272,987,542 | -851,276 | 28.0198 | 974,268,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 273,838,818 | 212,335 | 28.1071 | 974,268,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 273,626,483 | -1,050,000 | 28.0853 | 974,268,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 274,676,483 | -762,666 | 28.1931 | 974,268,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 275,439,149 | 219,666 | 28.2714 | 974,268,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 275,219,483 | -54,000 | 28.2488 | 974,268,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 275,273,483 | 542,941 | 28.2544 | 974,268,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 274,730,542 | -135,000 | 28.1987 | 974,268,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 274,865,542 | -1,677,000 | 28.2125 | 974,268,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 276,542,542 | -7,079,003 | 28.3846 | 974,268,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 283,621,545 | 5,795,029 | 29.1112 | 974,268,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 277,826,516 | -163,000 | 28.5164 | 974,268,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 277,989,516 | 142,500 | 28.5332 | 974,268,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 277,847,016 | -1,339,000 | 28.5185 | 974,268,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 279,186,016 | 57,874,800 | 28.6560 | 974,268,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 221,311,216 | 26,000 | 22.7156 | 974,268,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 221,285,216 | 24,000 | 22.7130 | 974,268,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 221,261,216 | 154,100 | 22.7105 | 974,268,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 221,107,116 | -3,000 | 22.6947 | 974,268,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 221,110,116 | -97,000 | 22.6950 | 974,268,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 221,207,116 | 127,000 | 22.7050 | 974,268,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 221,080,116 | 26,000 | 22.6919 | 974,268,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 221,054,116 | -4,000 | 22.6893 | 974,268,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 221,058,116 | 109,000 | 22.6897 | 974,268,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 220,949,116 | 11,000 | 22.6785 | 974,268,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 220,938,116 | 264,000 | 22.6773 | 974,268,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 220,674,116 | 7,000 | 22.6502 | 974,268,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 220,667,116 | 143,000 | 22.6495 | 974,268,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 220,524,116 | 212,000 | 22.6349 | 974,268,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 220,312,116 | 116,000 | 22.6131 | 974,268,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 220,196,116 | -114,125 | 22.6012 | 974,268,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 220,310,241 | 10,125 | 22.6129 | 974,268,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 220,300,116 | 172,000 | 22.6119 | 974,268,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 220,128,116 | 261,300 | 22.5942 | 974,268,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 219,866,816 | 60,000 | 22.5674 | 974,268,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 219,806,816 | 114,000 | 22.5612 | 974,268,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 219,692,816 | -17,000 | 22.5495 | 974,268,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 219,709,816 | 103,000 | 22.5513 | 974,268,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 219,606,816 | 46,100 | 22.5407 | 974,268,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 219,560,716 | -132,000 | 22.5360 | 974,268,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 219,692,716 | 76,000 | 22.5495 | 974,268,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 219,616,716 | -47,000 | 22.5417 | 974,268,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 219,663,716 | -99,000 | 22.5465 | 974,268,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 219,762,716 | -116,000 | 22.5567 | 974,268,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 219,878,716 | -550,000 | 22.5686 | 974,268,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 220,428,716 | -153,000 | 22.6251 | 974,268,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 220,581,716 | -509,000 | 22.6408 | 974,268,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 221,090,716 | 562,000 | 22.6930 | 974,268,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 220,528,716 | 261,000 | 22.6353 | 974,268,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 220,267,716 | -147,000 | 22.6085 | 974,268,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 220,414,716 | -399,000 | 22.6236 | 974,268,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 220,813,716 | -12,000 | 22.6646 | 974,268,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 220,825,716 | -251,887 | 22.6658 | 974,268,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 221,077,603 | 236,800 | 22.6917 | 974,268,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 220,840,803 | 392,001 | 22.6674 | 974,268,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 220,448,802 | 39,000 | 22.6271 | 974,268,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 220,409,802 | 1,073,999 | 22.6231 | 974,268,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 219,335,803 | 798,887 | 22.5129 | 974,268,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 218,536,916 | 0 | 22.4309 | 974,268,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 218,536,916 | 228,400 | 22.4309 | 974,268,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 218,308,516 | 33,000 | 22.4074 | 974,268,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 218,275,516 | -367,977 | 22.4041 | 974,268,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 218,643,493 | 243,000 | 22.4418 | 974,268,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 218,400,493 | 442,715 | 22.4169 | 974,268,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 217,957,778 | -22,715 | 22.3714 | 974,268,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 217,980,493 | 12,285 | 22.3738 | 974,268,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 217,968,208 | -2,846,285 | 22.3725 | 974,268,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 220,814,493 | -308,000 | 22.6647 | 974,268,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 221,122,493 | -52,701 | 22.6963 | 974,268,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 221,175,194 | -181,966 | 22.7017 | 974,268,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 221,357,160 | 229,645 | 22.7204 | 974,268,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 221,127,515 | -690,214 | 22.6968 | 974,268,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 221,817,729 | -58,200 | 22.7676 | 974,268,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 221,875,929 | -119,400 | 22.7736 | 974,268,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 221,995,329 | 547,600 | 22.7859 | 974,268,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 221,447,729 | 108,000 | 22.7297 | 974,268,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 221,339,729 | -79,000 | 22.7186 | 974,268,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 221,418,729 | -4,536 | 22.7267 | 974,268,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 221,423,265 | -203,000 | 22.7271 | 974,268,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 221,626,265 | 4,000 | 22.7480 | 974,268,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 221,622,265 | -270,000 | 22.7476 | 974,268,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 221,892,265 | -603,000 | 22.7753 | 974,268,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 222,495,265 | -25,700 | 22.8372 | 974,268,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 222,520,965 | 41,405 | 22.8398 | 974,268,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 222,479,560 | 36,000 | 22.8356 | 974,268,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 222,443,560 | -86,000 | 22.8319 | 974,268,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 222,529,560 | -159,000 | 22.8407 | 974,268,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 222,688,560 | -67,000 | 22.8570 | 974,268,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 222,755,560 | -143,000 | 22.8639 | 974,268,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 222,898,560 | 37,999 | 22.8786 | 974,268,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 222,860,561 | -174,000 | 22.8747 | 974,268,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 223,034,561 | -29,000 | 22.8925 | 974,268,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 223,063,561 | -59,000 | 22.8955 | 974,268,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 223,122,561 | -257,989 | 22.9016 | 974,268,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 223,380,550 | 2,913,000 | 22.9280 | 974,268,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 220,467,550 | -401,300 | 22.6290 | 974,268,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 220,868,850 | 1,092,577 | 22.6702 | 974,268,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 219,776,273 | 234,412 | 22.5581 | 974,268,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 219,541,861 | -2,733,000 | 22.5340 | 974,268,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 222,274,861 | 406,841 | 22.8146 | 974,268,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 221,868,020 | -58,000 | 22.7728 | 974,268,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 221,926,020 | 343,000 | 22.7787 | 974,268,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 221,583,020 | 551,000 | 22.7435 | 974,268,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 221,032,020 | 122,659 | 22.6870 | 974,268,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 220,909,361 | -24,500 | 22.6744 | 974,268,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 220,933,861 | -120,000 | 22.6769 | 974,268,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 221,053,861 | -91,500 | 22.6892 | 974,268,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 221,145,361 | -604,992 | 22.6986 | 974,268,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 221,750,353 | -4,000 | 22.7607 | 974,268,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 221,754,353 | 604,992 | 22.7611 | 974,268,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 221,149,361 | -631,973 | 22.6990 | 974,268,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 221,781,334 | 518,973 | 22.7639 | 974,268,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 221,262,361 | -605,000 | 22.7106 | 974,268,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 221,867,361 | -443,000 | 22.7727 | 974,268,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 222,310,361 | -25,000 | 22.8182 | 974,268,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 222,335,361 | -214,000 | 22.8208 | 974,268,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 222,549,361 | -3,870,000 | 22.8427 | 974,268,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 226,419,361 | 4,544,078 | 23.2399 | 974,268,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 221,875,283 | 181,000 | 22.7735 | 974,268,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 221,694,283 | 43,000 | 22.7550 | 974,268,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 221,651,283 | 38,894 | 22.7505 | 974,268,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 221,612,389 | 376,774 | 22.7466 | 974,268,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 221,235,615 | -426,668 | 22.7079 | 974,268,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 221,662,283 | -303,000 | 22.7517 | 974,268,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 221,965,283 | -109,000 | 22.7828 | 974,268,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 222,074,283 | 0 | 22.7940 | 974,268,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 222,074,283 | 6,000 | 22.7940 | 974,268,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 222,068,283 | -362,998 | 22.7933 | 974,268,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 222,431,281 | -31,000 | 22.8306 | 974,268,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 222,462,281 | -202,000 | 22.8338 | 974,268,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 222,664,281 | -49,000 | 22.8545 | 974,268,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 222,713,281 | -131,000 | 22.8596 | 974,268,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 222,844,281 | -16,000 | 22.8730 | 974,268,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 222,860,281 | -128,000 | 22.8746 | 974,268,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 222,988,281 | 132,000 | 22.8878 | 974,268,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 222,856,281 | 34,000 | 22.8742 | 974,268,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 222,822,281 | -219,000 | 22.8707 | 974,268,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 223,041,281 | 2,669,998 | 22.8932 | 974,268,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 220,371,283 | 58,024 | 22.6192 | 974,268,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 220,313,259 | -41,000 | 22.6132 | 974,268,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 220,354,259 | -80,021 | 22.6174 | 974,268,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 220,434,280 | 7,000 | 22.6256 | 974,268,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 220,427,280 | 1,251,863 | 22.6249 | 974,268,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 219,175,417 | -1,033,852 | 22.4964 | 974,268,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 220,209,269 | -2,806,060 | 22.6025 | 974,268,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 223,015,329 | 268,000 | 22.8906 | 974,268,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 222,747,329 | 56,000 | 22.8630 | 974,268,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 222,691,329 | 49,000 | 22.8573 | 974,268,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 222,642,329 | -1,973,766 | 22.8523 | 974,268,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 224,616,095 | 1,275,355 | 23.0549 | 974,268,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 223,340,740 | -903,369 | 22.9240 | 974,268,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 224,244,109 | 1,960,000 | 23.0167 | 974,268,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 222,284,109 | 574,666 | 22.8155 | 974,268,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 221,709,443 | 788,000 | 22.7565 | 974,268,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 220,921,443 | -1,637,000 | 22.6756 | 974,268,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 222,558,443 | 717,000 | 22.8437 | 974,268,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 221,841,443 | 26,000 | 22.7701 | 974,268,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 221,815,443 | -91,001 | 22.7674 | 974,268,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 221,906,444 | 191,923 | 22.7767 | 974,268,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 221,714,521 | 286,000 | 22.7570 | 974,268,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 221,428,521 | -125,923 | 22.7277 | 974,268,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 221,554,444 | -220,000 | 22.7406 | 974,268,000 | 2016-08-25 |
| 2246 | 2016-08-29 | 221,774,444 | 188,000 | 22.7632 | 974,268,000 | 2016-08-25 |
| 2247 | 2016-08-26 | 221,586,444 | -13,998 | 22.7439 | 974,268,000 | 2016-08-25 |
| 2248 | 2016-08-25 | 221,600,442 | 1,781,998 | 22.7453 | 974,268,000 | 2016-08-25 |
| 2249 | 2016-08-24 | 219,818,444 | -2,308,035 | 22.5455 | 974,999,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 222,126,479 | -417,000 | 22.7822 | 974,999,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 222,543,479 | 132,334 | 22.8250 | 974,999,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 222,411,145 | -652,100 | 22.8114 | 974,999,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 223,063,245 | -1,009,000 | 22.8783 | 974,999,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 224,072,245 | 149,000 | 22.9818 | 974,999,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 223,923,245 | 435,000 | 22.9665 | 974,999,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 223,488,245 | 101,464 | 22.9219 | 974,999,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 223,386,781 | 203,000 | 22.9115 | 974,999,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 223,183,781 | -53,000 | 22.8907 | 974,999,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 223,236,781 | 29,000 | 22.8961 | 974,999,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 223,207,781 | 740,000 | 22.8931 | 974,999,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 222,467,781 | 980,990 | 22.8172 | 974,999,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 221,486,791 | 1,346,000 | 22.7166 | 974,999,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 220,140,791 | 202,000 | 22.5786 | 974,999,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 219,938,791 | -516,000 | 22.5578 | 974,999,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 220,454,791 | 0 | 22.6108 | 974,999,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 220,454,791 | 145,000 | 22.6108 | 974,999,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 220,309,791 | 327,000 | 22.5959 | 974,999,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 219,982,791 | 172,000 | 22.5624 | 974,999,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 219,810,791 | 560,000 | 22.5447 | 974,999,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 219,250,791 | 82,000 | 22.4873 | 974,999,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 219,168,791 | 412,000 | 22.4789 | 974,999,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 218,756,791 | 123,000 | 22.4366 | 974,999,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 218,633,791 | 1,472,000 | 22.4240 | 974,999,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 217,161,791 | 2,745,000 | 22.2730 | 974,999,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 214,416,791 | -17,321,000 | 21.9915 | 974,999,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 231,737,791 | -47,000 | 23.7680 | 974,999,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 231,784,791 | -34,000 | 23.7728 | 974,999,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 231,818,791 | -303,000 | 23.7763 | 974,999,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 232,121,791 | -38,000 | 23.8074 | 974,999,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 232,159,791 | -52,000 | 23.8113 | 974,999,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 232,211,791 | 17,284,004 | 23.8166 | 974,999,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 214,927,787 | 25,000 | 22.0439 | 974,999,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 214,902,787 | -348,000 | 22.0413 | 974,999,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 215,250,787 | -691,000 | 22.0770 | 974,999,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 215,941,787 | -33,000 | 22.1479 | 974,999,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 215,974,787 | -2,897,004 | 22.1513 | 974,999,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 218,871,791 | -71,995 | 22.4484 | 974,999,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 218,943,786 | 2,798,999 | 22.4558 | 974,999,000 | 2016-06-08 |
| 2289 | 2016-06-28 | 216,144,787 | -172,966 | 22.1687 | 974,999,000 | 2016-06-08 |
| 2290 | 2016-06-27 | 216,317,753 | -1,121,005 | 22.1865 | 974,999,000 | 2016-06-08 |
| 2291 | 2016-06-24 | 217,438,758 | 33,656 | 22.3014 | 974,999,000 | 2016-06-08 |
| 2292 | 2016-06-23 | 217,405,102 | -2,944,000 | 22.2980 | 974,999,000 | 2016-06-08 |
| 2293 | 2016-06-22 | 220,349,102 | 462,234 | 22.5999 | 974,999,000 | 2016-06-08 |
| 2294 | 2016-06-21 | 219,886,868 | 32,001 | 22.5525 | 974,999,000 | 2016-06-08 |
| 2295 | 2016-06-20 | 219,854,867 | -146,599 | 22.5492 | 974,999,000 | 2016-06-08 |
| 2296 | 2016-06-17 | 220,001,466 | -55,360 | 22.5643 | 974,999,000 | 2016-06-08 |
| 2297 | 2016-06-16 | 220,056,826 | 2,670,999 | 22.5700 | 974,999,000 | 2016-06-08 |
| 2298 | 2016-06-15 | 217,385,827 | -628,048 | 22.2960 | 974,999,000 | 2016-06-08 |
| 2299 | 2016-06-14 | 218,013,875 | -452,928 | 22.3604 | 974,999,000 | 2016-06-08 |
| 2300 | 2016-06-13 | 218,466,803 | 34,177 | 22.4069 | 974,999,000 | 2016-06-08 |
| 2301 | 2016-06-10 | 218,432,626 | -430,136 | 22.4034 | 974,999,000 | 2016-06-08 |
| 2302 | 2016-06-08 | 218,862,762 | -58,077 | 22.4475 | 974,999,000 | 2016-06-08 |
| 2303 | 2016-06-07 | 218,920,839 | -25,000 | 22.1522 | 988,256,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 218,945,839 | 1,271,199 | 22.1548 | 988,256,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 217,674,640 | -9,979,113 | 22.0261 | 988,256,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 227,653,753 | -1,224,186 | 23.0359 | 988,256,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 228,877,939 | 20,464 | 23.1598 | 988,256,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 228,857,475 | 1,509,960 | 23.1577 | 988,256,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 227,347,515 | 5,055,077 | 23.0049 | 988,256,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 222,292,438 | 2,549,965 | 22.4934 | 988,256,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 219,742,473 | -19,144,879 | 22.2354 | 988,256,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 238,887,352 | -1,257,391 | 24.1726 | 988,256,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 240,144,743 | -436,581 | 24.2999 | 988,256,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 240,581,324 | -2,117,334 | 24.3440 | 988,256,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 242,698,658 | 173,000 | 24.5583 | 988,256,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 242,525,658 | 15,610,283 | 24.5408 | 988,256,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 226,915,375 | -251,401 | 22.9612 | 988,256,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 227,166,776 | 3,298,001 | 22.9866 | 988,256,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 223,868,775 | -4,067,307 | 22.6529 | 988,256,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 227,936,082 | 3,572,307 | 23.0645 | 988,256,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 224,363,775 | -711,000 | 22.7030 | 988,256,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 225,074,775 | -551,556 | 22.7749 | 988,256,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 225,626,331 | -13,822 | 22.8308 | 988,256,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 225,640,153 | -1,731,909 | 22.8322 | 988,256,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 227,372,062 | 1,571,269 | 23.0074 | 988,256,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 225,800,793 | 22,000 | 22.8484 | 988,256,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 225,778,793 | -2,374,348 | 22.8462 | 988,256,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 228,153,141 | 21,087 | 23.0864 | 988,256,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 228,132,054 | -1,681,834 | 23.0843 | 988,256,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 229,813,888 | 164,000 | 23.2545 | 988,256,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 229,649,888 | 206,000 | 23.2379 | 988,256,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 229,443,888 | 18,600,223 | 23.2170 | 988,256,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 210,843,665 | -196,140,000 | 21.3349 | 988,256,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 406,983,665 | 419,098 | 41.1820 | 988,256,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 406,564,567 | 74,162 | 41.1396 | 988,256,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 406,490,405 | 15,000 | 41.1321 | 988,256,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 406,475,405 | -1,380,000 | 41.1306 | 988,256,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 407,855,405 | 2,904,453 | 41.2702 | 988,256,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 404,950,952 | -1,167,537 | 40.9763 | 988,256,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 406,118,489 | -8,000 | 41.0945 | 988,256,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 406,126,489 | -39,000 | 41.0953 | 988,256,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 406,165,489 | -39,000 | 41.0992 | 988,256,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 406,204,489 | -679,000 | 41.1032 | 988,256,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 406,883,489 | -1,177,000 | 41.1719 | 988,256,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 408,060,489 | -432,612 | 41.2910 | 988,256,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 408,493,101 | 59,000 | 41.3347 | 988,256,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 408,434,101 | -366,000 | 41.3288 | 988,256,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 408,800,101 | 461,000 | 41.3658 | 988,256,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 408,339,101 | 117,000 | 41.3192 | 988,256,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 408,222,101 | -1,173,050 | 41.3073 | 988,256,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 409,395,151 | 384,000 | 41.4260 | 988,256,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 409,011,151 | 54,000 | 41.3872 | 988,256,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 408,957,151 | -85,000 | 41.3817 | 988,256,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 409,042,151 | -319,160 | 41.3903 | 988,256,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 409,361,311 | -827,600 | 41.4226 | 988,256,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 410,188,911 | -253,000 | 41.5063 | 988,256,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 410,441,911 | 573,551 | 41.5319 | 988,256,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 409,868,360 | 367,142 | 41.4739 | 988,256,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 409,501,218 | -522,551 | 41.4368 | 988,256,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 410,023,769 | 2,768,000 | 41.4896 | 988,256,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 407,255,769 | -6,978 | 41.2095 | 988,256,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 407,262,747 | 3,239,599 | 41.2102 | 988,256,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 404,023,148 | 34,000 | 40.8824 | 988,256,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 403,989,148 | 288,707 | 40.8790 | 988,256,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 403,700,441 | -6,092 | 40.8498 | 988,256,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 403,706,533 | -2,776,057 | 40.8504 | 988,256,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 406,482,590 | 189,000 | 41.1313 | 988,256,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 406,293,590 | 10,827 | 41.1122 | 988,256,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 406,282,763 | -192,000 | 41.1111 | 988,256,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 406,474,763 | -619,000 | 41.1305 | 988,256,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 407,093,763 | 2,624,284 | 41.1931 | 988,256,000 | 2016-02-26 |
| 2372 | 2016-02-25 | 404,469,479 | -75,000 | 40.5379 | 997,757,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 404,544,479 | 154,000 | 40.5454 | 997,757,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 404,390,479 | 52,000 | 40.5300 | 997,757,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 404,338,479 | -2,148 | 40.5247 | 997,757,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 404,340,627 | -2,518,000 | 40.5250 | 997,757,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 406,858,627 | 197,000 | 40.7773 | 997,757,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 406,661,627 | 29,000 | 40.7576 | 997,757,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 406,632,627 | -81,000 | 40.7547 | 997,757,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 406,713,627 | -238,000 | 40.7628 | 997,757,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 406,951,627 | 362,279 | 40.7866 | 997,757,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 406,589,348 | 712,729 | 40.7503 | 997,757,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 405,876,619 | 1,982,011 | 40.6789 | 997,757,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 403,894,608 | -1,878,739 | 40.4803 | 997,757,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 405,773,347 | 22,000 | 40.6686 | 997,757,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 405,751,347 | -1,563,437 | 40.6663 | 997,757,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 407,314,784 | -664,000 | 40.8230 | 997,757,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 407,978,784 | 322,000 | 40.8896 | 997,757,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 407,656,784 | -599,000 | 40.8573 | 997,757,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 408,255,784 | -176,000 | 40.9174 | 997,757,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 408,431,784 | 1,519,524 | 40.9350 | 997,757,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 406,912,260 | -5,366,953 | 40.7827 | 997,757,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 412,279,213 | -4,405,084 | 41.3206 | 997,757,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 416,684,297 | -142,998 | 41.7621 | 997,757,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 416,827,295 | -1,192,098 | 41.7764 | 997,757,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 418,019,393 | 2,062 | 41.8959 | 997,757,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 418,017,331 | -318,000 | 41.8957 | 997,757,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 418,335,331 | -1,722,800 | 41.9276 | 997,757,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 420,058,131 | 19,000 | 42.1002 | 997,757,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 420,039,131 | 1,238,800 | 42.0983 | 997,757,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 418,800,331 | 8,000 | 41.9742 | 997,757,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 418,792,331 | -2,290,317 | 41.9734 | 997,757,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 421,082,648 | -38,224 | 42.2029 | 997,757,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 421,120,872 | -105,000 | 42.2068 | 997,757,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 421,225,872 | 743,000 | 42.2173 | 997,757,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 420,482,872 | 337,000 | 42.1428 | 997,757,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 420,145,872 | 141,000 | 42.1090 | 997,757,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 420,004,872 | 0 | 42.0949 | 997,757,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 420,004,872 | -691,793 | 42.0949 | 997,757,000 | 2015-12-30 |
| 2410 | 2015-12-29 | 420,696,665 | 723,000 | 42.0697 | 1,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 419,973,665 | 563,784 | 41.9974 | 1,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 419,409,881 | 0 | 41.9410 | 1,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 419,409,881 | -424,000 | 41.9410 | 1,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 419,833,881 | -246,829 | 41.9834 | 1,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 420,080,710 | 94,200 | 42.0081 | 1,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 419,986,510 | 3,290,166 | 41.9987 | 1,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 416,696,344 | -3,620,482 | 41.6696 | 1,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 420,316,826 | 870,000 | 42.0317 | 1,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 419,446,826 | 446,000 | 41.9447 | 1,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 419,000,826 | 570,346 | 41.9001 | 1,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 418,430,480 | 2,329,790 | 41.8430 | 1,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 416,100,690 | 945,000 | 41.6101 | 1,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 415,155,690 | 215,099 | 41.5156 | 1,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 414,940,591 | 60,401 | 41.4941 | 1,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 414,880,190 | -12,786,372 | 41.4880 | 1,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 427,666,562 | 1,130,572 | 42.7667 | 1,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 426,535,990 | -97,820 | 42.6536 | 1,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 426,633,810 | 11,308,999 | 42.6634 | 1,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 415,324,811 | -9,499,937 | 41.5325 | 1,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 424,824,748 | -2,726,470 | 42.4825 | 1,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 427,551,218 | -213,000 | 42.7551 | 1,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 427,764,218 | -170,603 | 42.7764 | 1,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 427,934,821 | -218,656 | 42.7935 | 1,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 428,153,477 | 10,147,564 | 42.8153 | 1,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 418,005,913 | -429,000 | 41.8006 | 1,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 418,434,913 | -718,000 | 41.8435 | 1,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 419,152,913 | 314,000 | 41.9153 | 1,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 418,838,913 | 14,000 | 41.8839 | 1,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 418,824,913 | -392,000 | 41.8825 | 1,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 419,216,913 | 293,000 | 41.9217 | 1,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 418,923,913 | -117,000 | 41.8924 | 1,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 419,040,913 | -33,000 | 41.9041 | 1,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 419,073,913 | 204,000 | 41.9074 | 1,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 418,869,913 | 100,000 | 41.8870 | 1,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 418,769,913 | 182,000 | 41.8770 | 1,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 418,587,913 | 667,000 | 41.8588 | 1,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 417,920,913 | 766,521 | 41.7921 | 1,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 417,154,392 | 531,000 | 41.7154 | 1,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 416,623,392 | 1,390,122 | 41.6623 | 1,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 415,233,270 | -211,445 | 41.5233 | 1,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 415,444,715 | -491,796 | 41.5445 | 1,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 415,936,511 | 1,076,051 | 41.5937 | 1,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 414,860,460 | 1,492,710 | 41.4860 | 1,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 413,367,750 | -24,697 | 41.3368 | 1,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 413,392,447 | 509,679 | 41.3392 | 1,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 412,882,768 | -400,857 | 41.2883 | 1,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 413,283,625 | 2,401,262 | 41.3284 | 1,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 410,882,363 | 313,034 | 41.0882 | 1,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 410,569,329 | 813,838 | 41.0569 | 1,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 409,755,491 | 6,176,008 | 40.9755 | 1,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 403,579,483 | -9,601,037 | 40.3579 | 1,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 413,180,520 | -238,524 | 41.3181 | 1,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 413,419,044 | 6,089,213 | 41.3419 | 1,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 407,329,831 | 508,436 | 40.7330 | 1,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 406,821,395 | -14,000 | 40.6821 | 1,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 406,835,395 | -16,000 | 40.6835 | 1,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 406,851,395 | -1,007,466 | 40.6851 | 1,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 407,858,861 | -3,346,569 | 40.7859 | 1,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 411,205,430 | 367,596 | 41.1205 | 1,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 410,837,834 | 1,196,308 | 41.0838 | 1,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 409,641,526 | -1,213,263 | 40.9642 | 1,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 410,854,789 | -345,193 | 41.0855 | 1,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 411,199,982 | 18,000 | 41.1200 | 1,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 411,181,982 | 7,000 | 41.1182 | 1,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 411,174,982 | 26,000 | 41.1175 | 1,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 411,148,982 | -1,319,089 | 41.1149 | 1,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 412,468,071 | 71,000 | 41.2468 | 1,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 412,397,071 | -19,000 | 41.2397 | 1,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 412,416,071 | -115,000 | 41.2416 | 1,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 412,531,071 | -61,000 | 41.2531 | 1,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 412,592,071 | -84,000 | 41.2592 | 1,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 412,676,071 | 35,229 | 41.2676 | 1,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 412,640,842 | -179,558 | 41.2641 | 1,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 412,820,400 | 940,084 | 41.2820 | 1,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 411,880,316 | 101,000 | 41.1880 | 1,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 411,779,316 | -92,670 | 41.1779 | 1,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 411,871,986 | 22,123 | 41.1872 | 1,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 411,849,863 | 7,756 | 41.1850 | 1,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 411,842,107 | -39,888 | 41.1842 | 1,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 411,881,995 | -11,585,482 | 41.1882 | 1,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 423,467,477 | 10,212,056 | 42.3467 | 1,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 413,255,421 | 230,030 | 41.3255 | 1,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 413,025,391 | 8,765,559 | 41.3025 | 1,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 404,259,832 | -2,160,170 | 40.4260 | 1,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 406,420,002 | -1,012,867 | 40.6420 | 1,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 407,432,869 | -2,060,129 | 40.7433 | 1,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 409,492,998 | -765,600 | 40.9493 | 1,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 410,258,598 | -369,503 | 41.0259 | 1,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 410,628,101 | 2,695,662 | 41.0628 | 1,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 407,932,439 | 948,668 | 40.7932 | 1,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 406,983,771 | 750,887 | 40.6984 | 1,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 406,232,884 | 170,695 | 40.6233 | 1,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 406,062,189 | 427,081 | 40.6062 | 1,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 405,635,108 | -2,727,277 | 40.5635 | 1,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 408,362,385 | -557,513 | 40.8362 | 1,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 408,919,898 | 185,000 | 40.8920 | 1,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 408,734,898 | 145,764 | 40.8735 | 1,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 408,589,134 | 1,266 | 40.8589 | 1,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 408,587,868 | 374,730 | 40.8588 | 1,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 408,213,138 | -49,000 | 40.8213 | 1,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 408,262,138 | -694,997 | 40.8262 | 1,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 408,957,135 | -231,000 | 40.8957 | 1,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 409,188,135 | 2,557,732 | 40.9188 | 1,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 406,630,403 | 158,999 | 40.6630 | 1,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 406,471,404 | -1,681,174 | 40.6471 | 1,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 408,152,578 | -3,145,180 | 40.8153 | 1,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 411,297,758 | -227,127 | 41.1298 | 1,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 411,524,885 | -511,949 | 41.1525 | 1,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 412,036,834 | -1,747,566 | 41.2037 | 1,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 413,784,400 | -282,057 | 41.3784 | 1,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 414,066,457 | -1,281,882 | 41.4066 | 1,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 415,348,339 | 2,116,917 | 41.5348 | 1,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 413,231,422 | -263,007 | 41.3231 | 1,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 413,494,429 | 9,801,536 | 41.3494 | 1,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 403,692,893 | 4,128,634 | 40.3693 | 1,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 399,564,259 | -9,718,491 | 39.9564 | 1,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 409,282,750 | -2,166,680 | 40.9283 | 1,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 411,449,430 | -1,726,265 | 41.1449 | 1,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 413,175,695 | -673,892 | 41.3176 | 1,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 413,849,587 | 2,085,000 | 41.3850 | 1,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 411,764,587 | 205,053 | 41.1765 | 1,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 411,559,534 | -7,551,574 | 41.1560 | 1,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 419,111,108 | 7,080,705 | 41.9111 | 1,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 412,030,403 | 445,839 | 41.2030 | 1,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 411,584,564 | 92,106 | 41.1585 | 1,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 411,492,458 | -26,338 | 41.1492 | 1,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 411,518,796 | -193,646 | 41.1519 | 1,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 411,712,442 | 69,971 | 41.1712 | 1,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 411,642,471 | 261,828 | 41.1642 | 1,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 411,380,643 | -746,217 | 41.1381 | 1,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 412,126,860 | -326,004 | 41.2127 | 1,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 412,452,864 | 440,884 | 41.2453 | 1,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 412,011,980 | -2,624,105 | 41.2012 | 1,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 414,636,085 | 62,070,777 | 41.4636 | 1,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 352,565,308 | 270,203 | 35.2565 | 1,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 352,295,105 | 769,522 | 35.2295 | 1,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 351,525,583 | 132,306 | 35.1526 | 1,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 351,393,277 | 1,394,342 | 35.1393 | 1,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 349,998,935 | 420,355 | 34.9999 | 1,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 349,578,580 | -8,071,540 | 34.9579 | 1,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 357,650,120 | -248,567 | 35.7650 | 1,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 357,898,687 | -5,857,559 | 35.7899 | 1,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 363,756,246 | -1,313,359 | 36.3756 | 1,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 365,069,605 | -25,292,166 | 36.5070 | 1,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 390,361,771 | -141,000 | 39.0362 | 1,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 390,502,771 | 397,000 | 39.0503 | 1,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 390,105,771 | 713,259 | 39.0106 | 1,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 389,392,512 | -36,572 | 38.9393 | 1,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 389,429,084 | -6,494,084 | 38.9429 | 1,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 395,923,168 | -2,192,197 | 39.5923 | 1,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 398,115,365 | -14,537,289 | 39.8115 | 1,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 412,652,654 | 464,396 | 41.2653 | 1,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 412,188,258 | -511,112 | 41.2188 | 1,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 412,699,370 | -391,459 | 41.2699 | 1,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 413,090,829 | 1,584,000 | 41.3091 | 1,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 411,506,829 | 28,544,053 | 41.1507 | 1,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 382,962,776 | 440,000 | 38.2963 | 1,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 382,522,776 | 2,486,676 | 38.2523 | 1,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 380,036,100 | 511,188 | 38.0036 | 1,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 379,524,912 | -3,735,354 | 37.9525 | 1,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 383,260,266 | 2,485,342 | 38.3260 | 1,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 380,774,924 | 145,048 | 38.0775 | 1,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 380,629,876 | 1,129,243 | 38.0630 | 1,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 379,500,633 | -4,476,700 | 37.9501 | 1,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 383,977,333 | 2,215,800 | 38.3977 | 1,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 381,761,533 | 2,105,000 | 38.1762 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 379,656,533 | 194,000 | 37.9657 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 379,462,533 | 808,700 | 37.9463 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 378,653,833 | 708,000 | 37.8654 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 377,945,833 | 1,246,000 | 37.7946 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 376,699,833 | 1,348,371 | 37.6700 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 375,351,462 | 796,030 | 37.5351 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 374,555,432 | 3,758,000 | 37.4555 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 370,797,432 | 29,713 | 37.0797 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 370,767,719 | -303,000 | 37.0768 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 371,070,719 | 1,560,000 | 37.1071 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 369,510,719 | -134,722 | 36.9511 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 369,645,441 | -136,000 | 36.9645 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 369,781,441 | 1,893,341 | 36.9781 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 367,888,100 | 2,642,080 | 36.7888 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 365,246,020 | 2,661,293 | 36.5246 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 362,584,727 | 3,266,866 | 36.2585 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 359,317,861 | 3,269,319 | 35.9318 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 356,048,542 | 3,047,457 | 35.6049 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 353,001,085 | 2,603,476 | 35.3001 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 350,397,609 | 384,000 | 35.0398 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 350,013,609 | 10,745,256 | 35.0014 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 339,268,353 | 1,578,000 | 33.9268 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 337,690,353 | 1,410,118 | 33.7690 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 336,280,235 | 450,949 | 33.6280 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 335,829,286 | 64,000 | 33.5829 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 335,765,286 | 181,000 | 33.5765 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 335,584,286 | 18,000 | 33.5584 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 335,566,286 | -3,451,356 | 33.5566 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 339,017,642 | 22,306 | 33.9018 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 338,995,336 | 91,782 | 33.8995 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 338,903,554 | 10,000 | 33.8904 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 338,893,554 | -4,564,012 | 33.8894 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 343,457,566 | -59,000 | 34.3458 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 343,516,566 | 989,725 | 34.3517 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 342,526,841 | 126,000 | 34.2527 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 342,400,841 | 1,248,666 | 34.2401 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 341,152,175 | 39,000 | 34.1152 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 341,113,175 | -23,000 | 34.1113 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 341,136,175 | -64,000 | 34.1136 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 341,200,175 | 80,608 | 34.1200 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 341,119,567 | 60,761 | 34.1120 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 341,058,806 | 503,405 | 34.1059 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 340,555,401 | 196,400 | 34.0555 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 340,359,001 | 1,112,625 | 34.0359 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 339,246,376 | 0 | 33.9246 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 339,246,376 | 655,738 | 33.9246 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 338,590,638 | 493,225 | 33.8591 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 338,097,413 | 1,241,331 | 33.8097 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 336,856,082 | 1,069,100 | 33.6856 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 335,786,982 | 148,821 | 33.5787 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 335,638,161 | 105,342 | 33.5638 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 335,532,819 | -68,000 | 33.5533 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 335,600,819 | 64,000 | 33.5601 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 335,536,819 | 337,089 | 33.5537 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 335,199,730 | 330,370 | 33.5200 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 334,869,360 | -3,478,941 | 33.4869 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 338,348,301 | -6,883,406 | 33.8348 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 345,231,707 | -1,754,754 | 34.5232 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 346,986,461 | 9,984,253 | 34.6986 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 337,002,208 | -42,000 | 33.7002 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 337,044,208 | -42,000 | 33.7044 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 337,086,208 | -16,000 | 33.7086 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 337,102,208 | -54,000 | 33.7102 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 337,156,208 | -98,942 | 33.7156 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 337,255,150 | 47,084 | 33.7255 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 337,208,066 | 291,749 | 33.7208 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 336,916,317 | -9,821,363 | 33.6916 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 346,737,680 | -45,487 | 34.6738 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 346,783,167 | 14,000 | 34.6783 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 346,769,167 | 9,707,892 | 34.6769 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 337,061,275 | -278,386 | 33.7061 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 337,339,661 | -14,772 | 33.7340 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 337,354,433 | -2,611,051 | 33.7354 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 339,965,484 | 1,085,546 | 33.9965 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 338,879,938 | 2,465,825 | 33.8880 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 336,414,113 | -113,510 | 33.6414 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 336,527,623 | -123,237 | 33.6528 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 336,650,860 | -28,000 | 33.6651 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 336,678,860 | 0 | 33.6679 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 336,678,860 | 285,000 | 33.6679 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 336,393,860 | 659,000 | 33.6394 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 335,734,860 | 0 | 33.5735 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 335,734,860 | 730,000 | 33.5735 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 335,004,860 | 421,000 | 33.5005 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 334,583,860 | 13,132,654 | 33.4584 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 321,451,206 | 152,000 | 32.1451 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 321,299,206 | 301,000 | 32.1299 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 320,998,206 | 100,000 | 32.0998 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 320,898,206 | 330,125 | 32.0898 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 320,568,081 | 619,248 | 32.0568 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 319,948,833 | 208,000 | 31.9949 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 319,740,833 | 418,000 | 31.9741 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 319,322,833 | 380,927 | 31.9323 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 318,941,906 | 195,000 | 31.8942 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 318,746,906 | -716,116 | 31.8747 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 319,463,022 | -350,103 | 31.9463 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 319,813,125 | -94,000 | 31.9813 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 319,907,125 | 388,000 | 31.9907 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 319,519,125 | 415,000 | 31.9519 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 319,104,125 | 104,000 | 31.9104 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 319,000,125 | -9,000 | 31.9000 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 319,009,125 | 161,000 | 31.9009 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 318,848,125 | 82,000 | 31.8848 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 318,766,125 | 200,000 | 31.8766 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 318,566,125 | -55,000 | 31.8566 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 318,621,125 | 1,135 | 31.8621 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 318,619,990 | 33,000 | 31.8620 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 318,586,990 | 4,169,871 | 31.8587 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 314,417,119 | 413,000 | 31.4417 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 314,004,119 | -1,739,479 | 31.4004 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 315,743,598 | 125,000 | 31.5744 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 315,618,598 | 51,000 | 31.5619 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 315,567,598 | -121,000 | 31.5568 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 315,688,598 | 184,000 | 31.5689 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 315,504,598 | 125,000 | 31.5505 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 315,379,598 | -147,900 | 31.5380 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 315,527,498 | 138,000 | 31.5527 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 315,389,498 | -103,459 | 31.5389 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 315,492,957 | -5,112 | 31.5493 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 315,498,069 | 50,001,000 | 31.5498 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 265,497,069 | 32,000 | 26.5497 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 265,465,069 | 184,000 | 26.5465 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 265,281,069 | -125,000 | 26.5281 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 265,406,069 | -841,000 | 26.5406 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 266,247,069 | 598,000 | 26.6247 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 265,649,069 | 313,400 | 26.5649 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 265,335,669 | 120,000 | 26.5336 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 265,215,669 | -323,000 | 26.5216 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 265,538,669 | 484,000 | 26.5539 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 265,054,669 | 155,000 | 26.5055 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 264,899,669 | 123,000 | 26.4900 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 264,776,669 | -351,000 | 26.4777 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 265,127,669 | -20,000 | 26.5128 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 265,147,669 | -1,257,000 | 26.5148 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 266,404,669 | 1,044,000 | 26.6405 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 265,360,669 | -3,586,000 | 26.5361 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 268,946,669 | 8,148,962 | 26.8947 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 260,797,707 | -8,515,000 | 26.0798 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 269,312,707 | 1,087,524 | 26.9313 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 268,225,183 | -4,170,632 | 26.8225 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 272,395,815 | -806,680 | 27.2396 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 273,202,495 | 54,000 | 27.3202 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 273,148,495 | -1,150,000 | 27.3148 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 274,298,495 | 176,106 | 27.4298 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 274,122,389 | 247,884 | 27.4122 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 273,874,505 | 4,142,999 | 27.3875 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 269,731,506 | 1,282,795 | 26.9732 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 268,448,711 | 763,750 | 26.8449 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 267,684,961 | 94,000 | 26.7685 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 267,590,961 | 1,010,730 | 26.7591 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 266,580,231 | 554,999 | 26.6580 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 266,025,232 | 1,113,201 | 26.6025 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 264,912,031 | 403,538 | 26.4912 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 264,508,493 | 789,309 | 26.4508 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 263,719,184 | -11,118,764 | 26.3719 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 274,837,948 | 7,359,478 | 27.4838 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 267,478,470 | -1,349,299 | 26.7478 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 268,827,769 | 1,485,366 | 26.8828 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 267,342,403 | 2,295,947 | 26.7342 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 265,046,456 | 661,685 | 26.5046 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 264,384,771 | -251,271 | 26.4385 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 264,636,042 | 669,855 | 26.4636 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 263,966,187 | 43,000 | 26.3966 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 263,923,187 | 1,141,000 | 26.3923 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 262,782,187 | 817,958 | 26.2782 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 261,964,229 | 183,000 | 26.1964 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 261,781,229 | -127,048 | 26.1781 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 261,908,277 | 647,789 | 26.1908 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 261,260,488 | -676,933 | 26.1260 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 261,937,421 | 1,003,818 | 26.1937 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 260,933,603 | 175,000 | 26.0934 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 260,758,603 | 424,000 | 26.0759 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 260,334,603 | -1,307,376 | 26.0335 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 261,641,979 | -253,067 | 26.1642 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 261,895,046 | -294,231 | 26.1895 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 262,189,277 | -1,555,969 | 26.2189 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 263,745,246 | 3,683,452 | 26.3745 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 260,061,794 | -182,169 | 26.0062 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 260,243,963 | 4,053,864 | 26.0244 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 256,190,099 | -12,000 | 25.6190 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 256,202,099 | -13,831,386 | 25.6202 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 270,033,485 | 4,745,150 | 27.0033 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 265,288,335 | 574,979 | 26.5288 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 264,713,356 | -5,739,406 | 26.4713 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 270,452,762 | -3,021,810 | 27.0453 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 273,474,572 | -2,108,680 | 27.3475 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 275,583,252 | 1,099,412 | 27.5583 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 274,483,840 | 3,300,859 | 27.4484 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 271,182,981 | 1,057,391 | 27.1183 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 270,125,590 | 7,000 | 27.0126 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 270,118,590 | 24,999 | 27.0119 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 270,093,591 | -5,289,846 | 27.0094 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 275,383,437 | -1,535,540 | 27.5383 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 276,918,977 | 1,001 | 27.6919 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 276,917,976 | -2,181,329 | 27.6918 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 279,099,305 | -1,549,273 | 27.9099 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 280,648,578 | 685,402 | 28.0649 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 279,963,176 | -49,000 | 27.9963 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 280,012,176 | -149,000 | 28.0012 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 280,161,176 | 50,000 | 28.0161 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 280,111,176 | 29,000 | 28.0111 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 280,082,176 | -204,000 | 28.0082 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 280,286,176 | 995,283 | 28.0286 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 279,290,893 | 14,389,988 | 27.9291 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 264,900,905 | 492,541 | 26.4901 | 1,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 264,408,364 | 5,605,539 | 26.4408 | 1,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 258,802,825 | 802,943 | 25.8803 | 1,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 257,999,882 | 2,994,241 | 25.8000 | 1,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 255,005,641 | 272,972 | 25.5006 | 1,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 254,732,669 | 466,011 | 25.4733 | 1,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 254,266,658 | 358,665 | 25.4267 | 1,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 253,907,993 | 2,162,867 | 25.3908 | 1,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 251,745,126 | 285,804 | 25.1745 | 1,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 251,459,322 | 271,355 | 25.1459 | 1,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 251,187,967 | 14,000 | 25.1188 | 1,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 251,173,967 | 17,029 | 25.1174 | 1,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 251,156,938 | -415,180 | 25.1157 | 1,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 251,572,118 | -9 | 25.1572 | 1,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 251,572,127 | -1,939,374 | 25.1572 | 1,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 253,511,501 | 598,180 | 25.3512 | 1,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 252,913,321 | 3,044,374 | 25.2913 | 1,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 249,868,947 | -1,305,594 | 24.9869 | 1,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 251,174,541 | -672,260 | 25.1175 | 1,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 251,846,801 | -951,277 | 25.1847 | 1,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 252,798,078 | -4,531,328 | 25.2798 | 1,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 257,329,406 | 195,792,544 | 25.7329 | 1,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 61,536,862 | 322,000 | 6.1537 | 1,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 61,214,862 | -40,274,730 | 6.1215 | 1,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 101,489,592 | 45,000 | 10.1490 | 1,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 101,444,592 | 36,000 | 10.1445 | 1,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 101,408,592 | 74,000 | 10.1409 | 1,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 101,334,592 | -52,000 | 10.1335 | 1,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 101,386,592 | 45,060,000 | 10.1387 | 1,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 56,326,592 | 133,000 | 5.6327 | 1,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 56,193,592 | -8,968,000 | 5.6194 | 1,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 65,161,592 | 8,632,477 | 6.5162 | 1,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 56,529,115 | 87,000 | 5.6529 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 56,442,115 | 396,000 | 5.6442 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 56,046,115 | -190,698 | 5.6046 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 56,236,813 | 0 | 5.6237 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 56,236,813 | 929,000 | 5.6237 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 55,307,813 | 414,000 | 5.5308 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 54,893,813 | 106,000 | 5.4894 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 54,787,813 | 314,000 | 5.4788 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 54,473,813 | -3,420,048 | 5.4474 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 57,893,861 | -1,409,934 | 5.7894 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 59,303,795 | -1,106,960 | 5.9304 | 1,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 60,410,755 | -331,949 | 6.0411 | 1,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 60,742,704 | 815,957 | 6.0743 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 59,926,747 | -1,792,232 | 5.9927 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 61,718,979 | -279,620 | 6.1719 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 61,998,599 | -27,000 | 6.1999 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 62,025,599 | -3,182,100 | 6.2026 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 65,207,699 | -870,900 | 6.5208 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 66,078,599 | -20,385,285 | 6.6079 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 86,463,884 | -147,000 | 8.6464 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 86,610,884 | 17,000 | 8.6611 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 86,593,884 | -129,000 | 8.6594 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 86,722,884 | 199,000 | 8.6723 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 86,523,884 | -588,606 | 8.6524 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 87,112,490 | -1,886,722 | 8.7112 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 88,999,212 | -594,001 | 8.8999 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 89,593,213 | 5,379,648 | 8.9593 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 84,213,565 | -2,713,650 | 8.4214 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 86,927,215 | -168,000 | 8.6927 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 87,095,215 | -2,754,000 | 8.7095 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 89,849,215 | -3,525,322 | 8.9849 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 93,374,537 | -1,287,349 | 9.3375 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 94,661,886 | -865,587 | 9.4662 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 95,527,473 | -341,622 | 9.5527 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 95,869,095 | -317,000 | 9.5869 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 96,186,095 | -545,000 | 9.6186 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 96,731,095 | -160,000 | 9.6731 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 96,891,095 | -432,300 | 9.6891 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 97,323,395 | -5,911,699 | 9.7323 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 103,235,094 | 8,640,994 | 10.3235 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 94,594,100 | -319,000 | 9.4594 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 94,913,100 | 172,480 | 9.4913 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 94,740,620 | -2,258,780 | 9.4741 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 96,999,400 | 698,780 | 9.6999 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 96,300,620 | -1,915,540 | 9.6301 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 98,216,160 | 243,000 | 9.8216 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 97,973,160 | 8,761,213 | 9.7973 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 89,211,947 | -3,589,459 | 8.9212 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 92,801,406 | -536,312 | 9.2801 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 93,337,718 | -1,111,174 | 9.3338 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 94,448,892 | 918,037 | 9.4449 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 93,530,855 | -603,000 | 9.3531 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 94,133,855 | 2,306,798 | 9.4134 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 91,827,057 | 3,003,124 | 9.1827 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 88,823,933 | -4,851,622 | 8.8824 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 93,675,555 | -2,708,480 | 9.3676 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 96,384,035 | -3,435,023 | 9.6384 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 99,819,058 | 4,091,314 | 9.9819 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 95,727,744 | -2,281,000 | 9.5728 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 98,008,744 | -391,000 | 9.8009 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 98,399,744 | -377,000 | 9.8400 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 98,776,744 | -2,391,055 | 9.8777 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 101,167,799 | 1,186,609 | 10.1168 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 99,981,190 | 496,290 | 9.9981 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 99,484,900 | -343,000 | 9.9485 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 99,827,900 | -548,200 | 9.9828 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 100,376,100 | -5,148,029 | 10.0376 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 105,524,129 | -285,368 | 10.5524 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 105,809,497 | 2,113,833 | 10.5809 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 103,695,664 | 0 | 10.3696 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 103,695,664 | -555,620 | 10.3696 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 104,251,284 | -477,341 | 10.4251 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 104,728,625 | 8,370,000 | 10.4729 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 96,358,625 | -406,874 | 9.6359 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 96,765,499 | -7,544,740 | 9.6765 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 104,310,239 | -10,825,400 | 10.4310 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 115,135,639 | 15,365,666 | 11.5136 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 99,769,973 | -570,558 | 9.9770 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 100,340,531 | 156,000 | 10.0341 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 100,184,531 | 3,493,038 | 10.0185 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 96,691,493 | -2,516,825 | 9.6691 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 99,208,318 | -3,088,935 | 9.9208 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 102,297,253 | -2,457,480 | 10.2297 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 104,754,733 | 177,734 | 10.4755 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 104,576,999 | -1,072,367 | 10.4577 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 105,649,366 | -5,862,849 | 10.5649 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 111,512,215 | -17,445,606 | 11.1512 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 128,957,821 | -23,930,979 | 12.8958 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 152,888,800 | -8,103,194 | 15.2889 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 160,991,994 | 13,968,186 | 16.0992 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 147,023,808 | 10,000 | 14.7024 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 147,013,808 | 7,368,273 | 14.7014 | 1,000,000,000 | 2013-12-19 |
| 2905 | 2013-12-27 | 139,645,535 | -25,099,465 | 13.9646 | 1,000,000,000 | 2013-12-19 |
| 2906 | 2013-12-24 | 164,745,000 | 15,000 | 16.4745 | 1,000,000,000 | 2013-12-19 |
| 2907 | 2013-12-23 | 164,730,000 | 6,403,650 | 16.4730 | 1,000,000,000 | 2013-12-19 |
| 2908 | 2013-12-20 | 158,326,350 | 5,521,000 | 15.8326 | 1,000,000,000 | 2013-12-19 |
| 2909 | 2013-12-19 | 152,805,350 | 15.2805 | 1,000,000,000 | 2013-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy