Consun Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-18 | 100,000 | 1,227,240 | HKD | 12.272 | 834,441,443 | 2025-07-18 | 0.012 |
| 2 | 2025-07-16 | 50,000 | 585,000 | HKD | 11.700 | 834,441,443 | 2025-07-16 | 0.006 |
| 3 | 2025-07-15 | 250,000 | 2,894,000 | HKD | 11.576 | 834,235,283 | 2025-07-11 | 0.030 |
| 4 | 2025-07-14 | 100,000 | 1,162,000 | HKD | 11.620 | 834,235,283 | 2025-07-11 | 0.012 |
| 5 | 2025-07-11 | 100,000 | 1,150,000 | HKD | 11.500 | 834,235,283 | 2025-07-11 | 0.012 |
| 6 | 2025-07-10 | 150,000 | 1,704,000 | HKD | 11.360 | 834,225,497 | 2025-07-10 | 0.018 |
| 7 | 2025-07-09 | 489,000 | 5,458,375 | HKD | 11.162 | 834,202,008 | 2025-07-09 | 0.059 |
| 8 | 2025-07-08 | 669,000 | 7,450,580 | HKD | 11.137 | 834,202,008 | 2025-07-08 | 0.080 |
| 9 | 2025-07-07 | 406,000 | 4,485,260 | HKD | 11.047 | 834,202,008 | 2025-07-07 | 0.049 |
| 10 | 2025-07-02 | 840,000 | 9,459,060 | HKD | 11.261 | 834,202,008 | 2025-07-02 | 0.101 |
| 11 | 2025-06-27 | 411,000 | 4,682,098 | HKD | 11.392 | 834,202,008 | 2025-06-27 | 0.049 |
| 12 | 2025-06-26 | 168,000 | 1,888,874 | HKD | 11.243 | 834,153,074 | 2025-06-26 | 0.020 |
| 13 | 2025-06-23 | 135,000 | 1,506,860 | HKD | 11.162 | 834,153,074 | 2025-06-23 | 0.016 |
| 14 | 2025-06-20 | 100,000 | 1,107,900 | HKD | 11.079 | 834,153,074 | 2025-06-20 | 0.012 |
| 15 | 2025-06-19 | 22,000 | 241,780 | HKD | 10.990 | 834,153,074 | 2025-06-19 | 0.003 |
| 16 | 2025-06-18 | 455,000 | 5,116,480 | HKD | 11.245 | 834,153,074 | 2025-06-18 | 0.055 |
| 17 | 2025-06-17 | 400,000 | 4,481,360 | HKD | 11.203 | 834,133,500 | 2025-06-17 | 0.048 |
| 18 | 2025-06-16 | 350,000 | 3,930,185 | HKD | 11.229 | 834,133,500 | 2025-06-16 | 0.042 |
| 19 | 2022-05-20 | 110,000 | 463,089 | HKD | 4.210 | 579,397,286 | 2022-05-20 | 0.019 |
| 20 | 2022-05-19 | 115,000 | 487,393 | HKD | 4.238 | 579,397,286 | 2022-05-19 | 0.020 |
| 21 | 2022-05-18 | 160,000 | 687,008 | HKD | 4.294 | 579,397,286 | 2022-05-18 | 0.028 |
| 22 | 2022-05-17 | 160,000 | 687,536 | HKD | 4.297 | 579,397,286 | 2022-05-17 | 0.028 |
| 23 | 2022-05-16 | 70,000 | 298,361 | HKD | 4.262 | 579,397,286 | 2022-05-13 | 0.012 |
| 24 | 2022-05-13 | 278,000 | 1,184,224 | HKD | 4.260 | 579,397,286 | 2022-05-13 | 0.048 |
| 25 | 2022-05-12 | 215,000 | 927,467 | HKD | 4.314 | 579,397,286 | 2022-05-12 | 0.037 |
| 26 | 2022-05-11 | 275,000 | 1,197,323 | HKD | 4.354 | 579,361,713 | 2022-05-11 | 0.047 |
| 27 | 2022-05-10 | 235,000 | 1,022,744 | HKD | 4.352 | 579,361,713 | 2022-05-10 | 0.041 |
| 28 | 2022-05-06 | 420,000 | 1,844,850 | HKD | 4.393 | 579,361,713 | 2022-05-06 | 0.072 |
| 29 | 2022-05-05 | 380,000 | 1,754,878 | HKD | 4.618 | 579,361,713 | 2022-05-05 | 0.066 |
| 30 | 2022-05-04 | 260,000 | 1,207,180 | HKD | 4.643 | 579,361,713 | 2022-05-04 | 0.045 |
| 31 | 2022-05-03 | 150,000 | 698,265 | HKD | 4.655 | 579,361,713 | 2022-05-03 | 0.026 |
| 32 | 2022-04-29 | 211,000 | 967,076 | HKD | 4.583 | 579,187,684 | 2022-04-28 | 0.036 |
| 33 | 2022-04-28 | 150,000 | 669,015 | HKD | 4.460 | 579,187,684 | 2022-04-28 | 0.026 |
| 34 | 2022-04-27 | 320,000 | 1,429,504 | HKD | 4.467 | 579,019,068 | 2022-04-27 | 0.055 |
| 35 | 2022-04-26 | 265,000 | 1,186,246 | HKD | 4.476 | 579,019,068 | 2022-04-26 | 0.046 |
| 36 | 2022-04-25 | 615,000 | 2,726,972 | HKD | 4.434 | 579,019,068 | 2022-04-25 | 0.106 |
| 37 | 2022-04-22 | 210,000 | 938,910 | HKD | 4.471 | 579,019,068 | 2022-04-22 | 0.036 |
| 38 | 2022-04-21 | 471,000 | 2,081,773 | HKD | 4.420 | 579,019,068 | 2022-04-21 | 0.081 |
| 39 | 2022-04-20 | 245,000 | 1,081,920 | HKD | 4.416 | 579,019,068 | 2022-04-20 | 0.042 |
| 40 | 2022-04-19 | 258,000 | 1,141,289 | HKD | 4.424 | 579,019,068 | 2022-04-19 | 0.045 |
| 41 | 2022-04-14 | 170,000 | 746,759 | HKD | 4.393 | 579,019,068 | 2022-04-14 | 0.029 |
| 42 | 2022-04-13 | 140,000 | 606,886 | HKD | 4.335 | 579,019,068 | 2022-04-12 | 0.024 |
| 43 | 2022-04-12 | 220,000 | 941,116 | HKD | 4.278 | 579,019,068 | 2022-04-12 | 0.038 |
| 44 | 2022-04-11 | 350,000 | 1,445,430 | HKD | 4.130 | 579,019,068 | 2022-04-11 | 0.060 |
| 45 | 2022-04-08 | 470,000 | 1,919,245 | HKD | 4.083 | 579,019,068 | 2022-04-08 | 0.081 |
| 46 | 2022-04-07 | 370,000 | 1,510,044 | HKD | 4.081 | 579,019,068 | 2022-04-07 | 0.064 |
| 47 | 2022-04-01 | 113,000 | 442,745 | HKD | 3.918 | 578,997,724 | 2022-04-01 | 0.020 |
| 48 | 2022-01-05 | 590,000 | 2,648,569 | HKD | 4.489 | 586,416,822 | 2022-01-05 | 0.101 |
| 49 | 2021-12-30 | 154,000 | 643,812 | HKD | 4.181 | 586,381,249 | 2021-12-30 | 0.026 |
| 50 | 2021-12-29 | 532,000 | 2,151,302 | HKD | 4.044 | 586,381,249 | 2021-12-29 | 0.091 |
| 51 | 2021-12-24 | 64,000 | 252,832 | HKD | 3.950 | 586,313,660 | 2021-12-24 | 0.011 |
| 52 | 2021-12-23 | 233,000 | 914,898 | HKD | 3.927 | 586,313,660 | 2021-12-22 | 0.040 |
| 53 | 2021-12-22 | 175,000 | 683,778 | HKD | 3.907 | 586,313,660 | 2021-12-22 | 0.030 |
| 54 | 2021-12-21 | 239,000 | 918,764 | HKD | 3.844 | 586,313,660 | 2021-12-21 | 0.041 |
| 55 | 2021-12-20 | 295,000 | 1,104,716 | HKD | 3.745 | 586,313,660 | 2021-12-20 | 0.050 |
| 56 | 2021-12-17 | 482,000 | 1,801,668 | HKD | 3.738 | 586,313,660 | 2021-12-17 | 0.082 |
| 57 | 2021-12-16 | 355,000 | 1,322,908 | HKD | 3.727 | 586,313,660 | 2021-12-16 | 0.061 |
| 58 | 2021-12-15 | 450,000 | 1,658,880 | HKD | 3.686 | 586,313,660 | 2021-12-15 | 0.077 |
| 59 | 2021-12-14 | 481,000 | 1,785,616 | HKD | 3.712 | 586,313,660 | 2021-12-14 | 0.082 |
| 60 | 2021-12-13 | 205,000 | 763,113 | HKD | 3.723 | 586,313,660 | 2021-12-13 | 0.035 |
| 61 | 2021-12-10 | 20,000 | 74,000 | HKD | 3.700 | 586,313,660 | 2021-12-10 | 0.003 |
| 62 | 2021-12-08 | 603,000 | 2,218,196 | HKD | 3.679 | 586,313,660 | 2021-12-08 | 0.103 |
| 63 | 2021-12-07 | 190,000 | 699,941 | HKD | 3.684 | 586,313,660 | 2021-12-07 | 0.032 |
| 64 | 2021-12-06 | 227,000 | 835,178 | HKD | 3.679 | 586,313,660 | 2021-12-06 | 0.039 |
| 65 | 2021-12-03 | 55,000 | 203,319 | HKD | 3.697 | 586,313,660 | 2021-12-03 | 0.009 |
| 66 | 2021-12-02 | 43,000 | 158,790 | HKD | 3.693 | 586,313,660 | 2021-12-02 | 0.007 |
| 67 | 2021-11-29 | 604,000 | 2,090,384 | HKD | 3.461 | 586,313,660 | 2021-11-29 | 0.103 |
| 68 | 2021-11-26 | 312,000 | 1,084,606 | HKD | 3.476 | 586,313,660 | 2021-11-26 | 0.053 |
| 69 | 2021-11-25 | 200,000 | 703,680 | HKD | 3.518 | 586,313,660 | 2021-11-25 | 0.034 |
| 70 | 2021-11-24 | 400,000 | 1,404,080 | HKD | 3.510 | 586,313,660 | 2021-11-24 | 0.068 |
| 71 | 2021-11-23 | 462,000 | 1,615,753 | HKD | 3.497 | 586,313,660 | 2021-11-23 | 0.079 |
| 72 | 2021-11-22 | 544,000 | 1,892,576 | HKD | 3.479 | 586,313,660 | 2021-11-22 | 0.093 |
| 73 | 2021-11-19 | 475,000 | 1,668,818 | HKD | 3.513 | 586,313,660 | 2021-11-19 | 0.081 |
| 74 | 2021-11-18 | 175,000 | 627,323 | HKD | 3.585 | 586,313,660 | 2021-11-18 | 0.030 |
| 75 | 2021-11-17 | 384,000 | 1,389,043 | HKD | 3.617 | 586,313,660 | 2021-11-17 | 0.065 |
| 76 | 2021-11-16 | 205,000 | 728,550 | HKD | 3.554 | 586,313,660 | 2021-11-16 | 0.035 |
| 77 | 2021-11-15 | 968,000 | 3,382,386 | HKD | 3.494 | 586,313,660 | 2021-11-15 | 0.165 |
| 78 | 2021-11-12 | 557,000 | 1,964,093 | HKD | 3.526 | 586,313,660 | 2021-11-12 | 0.095 |
| 79 | 2021-11-11 | 26,000 | 92,981 | HKD | 3.576 | 586,313,660 | 2021-11-11 | 0.004 |
| 80 | 2020-11-18 | 189,000 | 607,975 | HKD | 3.217 | 559,098,643 | 2020-10-31 | 0.034 |
| 81 | 2020-11-17 | 126,000 | 403,124 | HKD | 3.199 | 559,098,643 | 2020-10-31 | 0.023 |
| 82 | 2020-11-16 | 72,000 | 228,362 | HKD | 3.172 | 559,098,643 | 2020-10-31 | 0.013 |
| 83 | 2020-11-13 | 95,000 | 302,794 | HKD | 3.187 | 559,098,643 | 2020-10-31 | 0.017 |
| 84 | 2020-11-11 | 114,000 | 351,679 | HKD | 3.085 | 559,098,643 | 2020-10-31 | 0.020 |
| 85 | 2020-11-10 | 396,000 | 1,213,146 | HKD | 3.063 | 559,098,643 | 2020-10-31 | 0.071 |
| 86 | 2020-11-09 | 130,000 | 395,967 | HKD | 3.046 | 559,098,643 | 2020-10-31 | 0.023 |
| 87 | 2020-11-06 | 90,000 | 273,843 | HKD | 3.043 | 559,098,643 | 2020-10-31 | 0.016 |
| 88 | 2020-11-05 | 199,000 | 603,269 | HKD | 3.032 | 559,098,643 | 2020-10-31 | 0.036 |
| 89 | 2020-11-04 | 273,000 | 819,901 | HKD | 3.003 | 559,098,643 | 2020-10-31 | 0.049 |
| 90 | 2020-11-03 | 185,000 | 553,909 | HKD | 2.994 | 559,098,643 | 2020-10-31 | 0.033 |
| 91 | 2020-11-02 | 400,000 | 1,210,160 | HKD | 3.025 | 559,098,643 | 2020-10-31 | 0.072 |
| 92 | 2020-10-29 | 500,000 | 1,563,050 | HKD | 3.126 | 559,098,643 | 2020-09-30 | 0.089 |
| 93 | 2020-10-28 | 500,000 | 1,576,600 | HKD | 3.153 | 559,098,643 | 2020-09-30 | 0.089 |
| 94 | 2020-10-27 | 500,000 | 1,607,250 | HKD | 3.215 | 559,098,643 | 2020-09-30 | 0.089 |
| 95 | 2020-10-22 | 485,000 | 1,605,980 | HKD | 3.311 | 559,098,643 | 2020-09-30 | 0.087 |
| 96 | 2020-10-21 | 500,000 | 1,632,200 | HKD | 3.264 | 559,098,643 | 2020-09-30 | 0.089 |
| 97 | 2020-10-19 | 500,000 | 1,652,000 | HKD | 3.304 | 559,098,643 | 2020-09-30 | 0.089 |
| 98 | 2020-10-16 | 220,000 | 728,640 | HKD | 3.312 | 559,098,643 | 2020-09-30 | 0.039 |
| 99 | 2020-10-15 | 500,000 | 1,655,450 | HKD | 3.311 | 559,098,643 | 2020-09-30 | 0.089 |
| 100 | 2020-10-12 | 200,000 | 673,880 | HKD | 3.369 | 559,098,643 | 2020-09-30 | 0.036 |
| 101 | 2020-10-09 | 190,000 | 641,550 | HKD | 3.377 | 559,098,643 | 2020-09-30 | 0.034 |
| 102 | 2020-10-08 | 220,000 | 738,380 | HKD | 3.356 | 559,098,643 | 2020-09-30 | 0.039 |
| 103 | 2020-10-07 | 146,000 | 492,090 | HKD | 3.370 | 559,098,643 | 2020-09-30 | 0.026 |
| 104 | 2020-10-06 | 500,000 | 1,672,930 | HKD | 3.346 | 559,098,643 | 2020-09-30 | 0.089 |
| 105 | 2020-10-05 | 240,000 | 802,380 | HKD | 3.343 | 559,098,643 | 2020-09-30 | 0.043 |
| 106 | 2020-09-30 | 208,000 | 694,850 | HKD | 3.341 | 559,098,643 | 2020-09-30 | 0.037 |
| 107 | 2020-09-29 | 500,000 | 1,687,030 | HKD | 3.374 | 545,626,386 | 2020-08-31 | 0.092 |
| 108 | 2020-09-28 | 500,000 | 1,669,480 | HKD | 3.339 | 545,626,386 | 2020-08-31 | 0.092 |
| 109 | 2020-09-25 | 500,000 | 1,636,530 | HKD | 3.273 | 545,626,386 | 2020-08-31 | 0.092 |
| 110 | 2020-09-24 | 500,000 | 1,649,400 | HKD | 3.299 | 545,626,386 | 2020-08-31 | 0.092 |
| 111 | 2020-09-22 | 500,000 | 1,690,430 | HKD | 3.381 | 545,626,386 | 2020-08-31 | 0.092 |
| 112 | 2020-09-21 | 500,000 | 1,693,410 | HKD | 3.387 | 545,626,386 | 2020-08-31 | 0.092 |
| 113 | 2020-09-16 | 500,000 | 1,758,940 | HKD | 3.518 | 545,626,386 | 2020-08-31 | 0.092 |
| 114 | 2020-09-15 | 500,000 | 1,761,190 | HKD | 3.522 | 545,626,386 | 2020-08-31 | 0.092 |
| 115 | 2020-09-14 | 483,000 | 1,714,000 | HKD | 3.549 | 545,626,386 | 2020-08-31 | 0.089 |
| 116 | 2020-09-11 | 422,000 | 1,492,400 | HKD | 3.536 | 545,626,386 | 2020-08-31 | 0.077 |
| 117 | 2020-09-10 | 499,000 | 1,770,550 | HKD | 3.548 | 545,626,386 | 2020-08-31 | 0.091 |
| 118 | 2020-09-09 | 296,000 | 1,032,700 | HKD | 3.489 | 545,626,386 | 2020-08-31 | 0.054 |
| 119 | 2020-09-07 | 25,000 | 84,910 | HKD | 3.396 | 545,626,386 | 2020-08-31 | 0.005 |
| 120 | 2020-09-04 | 76,000 | 252,520 | HKD | 3.323 | 545,626,386 | 2020-08-31 | 0.014 |
| 121 | 2020-09-03 | 356,000 | 1,173,010 | HKD | 3.295 | 545,626,386 | 2020-08-31 | 0.065 |
| 122 | 2020-09-02 | 500,000 | 1,628,290 | HKD | 3.257 | 545,626,386 | 2020-08-31 | 0.092 |
| 123 | 2020-09-01 | 20,000 | 66,000 | HKD | 3.300 | 545,626,386 | 2020-08-31 | 0.004 |
| 124 | 2020-08-28 | 500,000 | 1,616,630 | HKD | 3.233 | 545,626,386 | 2020-07-31 | 0.092 |
| 125 | 2020-08-27 | 500,000 | 1,607,910 | HKD | 3.216 | 545,626,386 | 2020-07-31 | 0.092 |
| 126 | 2020-08-26 | 500,000 | 1,615,170 | HKD | 3.230 | 545,626,386 | 2020-07-31 | 0.092 |
| 127 | 2020-08-25 | 42,000 | 134,580 | HKD | 3.204 | 545,626,386 | 2020-07-31 | 0.008 |
| 128 | 2020-05-18 | 300,000 | 1,188,750 | HKD | 3.962 | 535,891,754 | 2020-04-30 | 0.056 |
| 129 | 2020-05-15 | 300,000 | 1,189,540 | HKD | 3.965 | 535,891,754 | 2020-04-30 | 0.056 |
| 130 | 2020-05-14 | 300,000 | 1,197,560 | HKD | 3.992 | 535,891,754 | 2020-04-30 | 0.056 |
| 131 | 2020-05-13 | 229,000 | 912,090 | HKD | 3.983 | 535,891,754 | 2020-04-30 | 0.043 |
| 132 | 2020-05-12 | 300,000 | 1,194,770 | HKD | 3.983 | 535,891,754 | 2020-04-30 | 0.056 |
| 133 | 2020-05-11 | 455,000 | 1,818,180 | HKD | 3.996 | 535,891,754 | 2020-04-30 | 0.085 |
| 134 | 2020-05-08 | 500,000 | 1,995,450 | HKD | 3.991 | 535,891,754 | 2020-04-30 | 0.093 |
| 135 | 2020-05-07 | 483,000 | 1,930,200 | HKD | 3.996 | 535,891,754 | 2020-04-30 | 0.090 |
| 136 | 2020-05-06 | 233,000 | 931,950 | HKD | 4.000 | 535,891,754 | 2020-04-30 | 0.043 |
| 137 | 2020-05-05 | 192,000 | 768,000 | HKD | 4.000 | 535,891,754 | 2020-04-30 | 0.036 |
| 138 | 2020-05-04 | 790,000 | 3,133,990 | HKD | 3.967 | 535,891,754 | 2020-04-30 | 0.147 |
| 139 | 2020-04-29 | 687,000 | 2,742,980 | HKD | 3.993 | 548,981,854 | 2020-03-31 | 0.125 |
| 140 | 2020-04-28 | 500,000 | 1,989,750 | HKD | 3.979 | 548,981,854 | 2020-03-31 | 0.091 |
| 141 | 2020-04-27 | 6,000 | 23,700 | HKD | 3.950 | 548,981,854 | 2020-03-31 | 0.001 |
| 142 | 2020-04-24 | 136,000 | 535,670 | HKD | 3.939 | 548,981,854 | 2020-03-31 | 0.025 |
| 143 | 2020-04-23 | 121,000 | 471,870 | HKD | 3.900 | 548,981,854 | 2020-03-31 | 0.022 |
| 144 | 2020-04-22 | 80,000 | 311,900 | HKD | 3.899 | 548,981,854 | 2020-03-31 | 0.015 |
| 145 | 2020-04-21 | 167,000 | 651,050 | HKD | 3.899 | 548,981,854 | 2020-03-31 | 0.030 |
| 146 | 2020-04-20 | 508,000 | 1,974,800 | HKD | 3.887 | 548,981,854 | 2020-03-31 | 0.093 |
| 147 | 2020-04-17 | 1,346,000 | 5,149,540 | HKD | 3.826 | 548,981,854 | 2020-03-31 | 0.245 |
| 148 | 2020-04-16 | 52,000 | 197,300 | HKD | 3.794 | 548,981,854 | 2020-03-31 | 0.009 |
| 149 | 2020-04-15 | 76,000 | 284,910 | HKD | 3.749 | 548,981,854 | 2020-03-31 | 0.014 |
| 150 | 2020-04-14 | 553,000 | 2,058,710 | HKD | 3.723 | 548,981,854 | 2020-03-31 | 0.101 |
| 151 | 2020-04-09 | 69,000 | 255,190 | HKD | 3.698 | 548,981,854 | 2020-03-31 | 0.013 |
| 152 | 2020-04-08 | 719,000 | 2,655,430 | HKD | 3.693 | 548,981,854 | 2020-03-31 | 0.131 |
| 153 | 2020-04-07 | 199,000 | 715,020 | HKD | 3.593 | 548,981,854 | 2020-03-31 | 0.036 |
| 154 | 2020-04-06 | 248,000 | 890,530 | HKD | 3.591 | 548,981,854 | 2020-03-31 | 0.045 |
| 155 | 2020-04-03 | 346,000 | 1,243,740 | HKD | 3.595 | 548,981,854 | 2020-03-31 | 0.063 |
| 156 | 2020-04-02 | 1,000,000 | 3,562,790 | HKD | 3.563 | 548,981,854 | 2020-03-31 | 0.182 |
| 157 | 2020-04-01 | 728,000 | 2,585,610 | HKD | 3.552 | 548,981,854 | 2020-03-31 | 0.133 |
| 158 | 2020-03-31 | 518,000 | 1,813,240 | HKD | 3.500 | 548,981,854 | 2020-03-31 | 0.094 |
| 159 | 2020-03-30 | 14,000 | 47,880 | HKD | 3.420 | 548,981,854 | 2020-02-29 | 0.003 |
| 160 | 2020-03-26 | 2,000 | 6,440 | HKD | 3.220 | 548,981,854 | 2020-02-29 | 0.000 |
| 161 | 2020-02-21 | 421,000 | 1,696,640 | HKD | 4.030 | 548,981,854 | 2020-01-31 | 0.077 |
| 162 | 2020-02-20 | 700,000 | 2,831,940 | HKD | 4.046 | 548,981,854 | 2020-01-31 | 0.128 |
| 163 | 2020-02-19 | 500,000 | 2,066,910 | HKD | 4.134 | 548,981,854 | 2020-01-31 | 0.091 |
| 164 | 2020-02-18 | 450,000 | 1,884,130 | HKD | 4.187 | 548,981,854 | 2020-01-31 | 0.082 |
| 165 | 2020-02-17 | 605,000 | 2,537,880 | HKD | 4.195 | 548,981,854 | 2020-01-31 | 0.110 |
| 166 | 2020-02-14 | 577,000 | 2,422,830 | HKD | 4.199 | 548,981,854 | 2020-01-31 | 0.105 |
| 167 | 2020-02-12 | 790,000 | 3,313,280 | HKD | 4.194 | 548,981,854 | 2020-01-31 | 0.144 |
| 168 | 2020-02-11 | 729,000 | 3,021,590 | HKD | 4.145 | 548,981,854 | 2020-01-31 | 0.133 |
| 169 | 2020-02-10 | 737,000 | 3,057,140 | HKD | 4.148 | 548,981,854 | 2020-01-31 | 0.134 |
| 170 | 2020-02-07 | 107,000 | 436,750 | HKD | 4.082 | 548,981,854 | 2020-01-31 | 0.019 |
| 171 | 2020-02-06 | 1,000,000 | 4,069,700 | HKD | 4.070 | 548,981,854 | 2020-01-31 | 0.182 |
| 172 | 2020-02-05 | 1,000,000 | 4,013,450 | HKD | 4.013 | 548,981,854 | 2020-01-31 | 0.182 |
| 173 | 2020-02-04 | 1,000,000 | 4,032,170 | HKD | 4.032 | 548,981,854 | 2020-01-31 | 0.182 |
| 174 | 2020-02-03 | 1,000,000 | 3,978,910 | HKD | 3.979 | 548,981,854 | 2020-01-31 | 0.182 |
| 175 | 2020-01-31 | 979,000 | 3,906,900 | HKD | 3.991 | 548,981,854 | 2020-01-31 | 0.178 |
| 176 | 2020-01-30 | 500,000 | 1,977,630 | HKD | 3.955 | 548,981,854 | 2019-12-31 | 0.091 |
| 177 | 2020-01-29 | 500,000 | 1,991,080 | HKD | 3.982 | 548,981,854 | 2019-12-31 | 0.091 |
| 178 | 2020-01-23 | 395,000 | 1,578,200 | HKD | 3.995 | 548,981,854 | 2019-12-31 | 0.072 |
| 179 | 2020-01-20 | 53,000 | 209,350 | HKD | 3.950 | 548,981,854 | 2019-12-31 | 0.010 |
| 180 | 2020-01-17 | 2,000,000 | 7,892,100 | HKD | 3.946 | 548,981,854 | 2019-12-31 | 0.364 |
| 181 | 2020-01-16 | 800,000 | 3,127,900 | HKD | 3.910 | 548,981,854 | 2019-12-31 | 0.146 |
| 182 | 2020-01-15 | 500,000 | 1,949,450 | HKD | 3.899 | 548,981,854 | 2019-12-31 | 0.091 |
| 183 | 2020-01-14 | 700,000 | 2,729,680 | HKD | 3.900 | 548,981,854 | 2019-12-31 | 0.128 |
| 184 | 2020-01-13 | 500,000 | 1,946,010 | HKD | 3.892 | 548,981,854 | 2019-12-31 | 0.091 |
| 185 | 2020-01-10 | 1,150,000 | 4,373,310 | HKD | 3.803 | 548,981,854 | 2019-12-31 | 0.209 |
| 186 | 2019-09-25 | 109,000 | 471,570 | HKD | 4.326 | 549,036,909 | 2019-09-17 | 0.020 |
| 187 | 2019-09-24 | 190,000 | 838,850 | HKD | 4.415 | 549,036,909 | 2019-09-17 | 0.035 |
| 188 | 2019-09-17 | 98,000 | 439,260 | HKD | 4.482 | 549,036,909 | 2019-09-17 | 0.018 |
| 189 | 2019-09-12 | 7,000 | 31,260 | HKD | 4.466 | 552,095,368 | 2019-09-12 | 0.001 |
| 190 | 2019-06-28 | 2,828,000 | 15,133,600 | HKD | 5.351 | 540,224,318 | 2019-06-24 | 0.523 |
| 191 | 2019-06-27 | 244,000 | 1,295,760 | HKD | 5.310 | 540,224,318 | 2019-06-24 | 0.045 |
| 192 | 2019-06-26 | 455,000 | 2,386,610 | HKD | 5.245 | 540,224,318 | 2019-06-24 | 0.084 |
| 193 | 2019-06-25 | 441,000 | 2,254,740 | HKD | 5.113 | 540,224,318 | 2019-06-24 | 0.082 |
| 194 | 2019-06-24 | 875,000 | 4,390,800 | HKD | 5.018 | 540,224,318 | 2019-06-24 | 0.162 |
| 195 | 2019-05-29 | 442,000 | 2,283,760 | HKD | 5.167 | 517,893,578 | 2019-05-29 | 0.085 |
| 196 | 2019-04-30 | 401,000 | 2,200,160 | HKD | 5.487 | 517,872,199 | 2019-04-30 | 0.077 |
| 197 | 2019-04-29 | 439,000 | 2,379,860 | HKD | 5.421 | 517,872,199 | 2019-04-25 | 0.085 |
| 198 | 2019-04-26 | 511,000 | 2,703,030 | HKD | 5.290 | 517,872,199 | 2019-04-25 | 0.099 |
| 199 | 2019-04-25 | 100,000 | 518,030 | HKD | 5.180 | 517,872,199 | 2019-04-25 | 0.019 |
| 200 | 2019-01-25 | 33,000 | 178,910 | HKD | 5.422 | 519,753,000 | 2018-12-31 | 0.006 |
| 201 | 2019-01-18 | 87,000 | 454,520 | HKD | 5.224 | 519,753,000 | 2018-12-31 | 0.017 |
| 202 | 2019-01-17 | 10,000 | 51,800 | HKD | 5.180 | 519,753,000 | 2018-12-31 | 0.002 |
| 203 | 2019-01-16 | 398,000 | 2,054,070 | HKD | 5.161 | 519,753,000 | 2018-12-31 | 0.077 |
| 204 | 2019-01-15 | 500,000 | 2,513,310 | HKD | 5.027 | 519,753,000 | 2018-12-31 | 0.096 |
| 205 | 2019-01-14 | 500,000 | 2,505,350 | HKD | 5.011 | 519,753,000 | 2018-12-31 | 0.096 |
| 206 | 2019-01-11 | 280,000 | 1,402,490 | HKD | 5.009 | 519,753,000 | 2018-12-31 | 0.054 |
| 207 | 2019-01-09 | 150,000 | 713,430 | HKD | 4.756 | 519,753,000 | 2018-12-31 | 0.029 |
| 208 | 2019-01-08 | 200,000 | 945,500 | HKD | 4.728 | 519,753,000 | 2018-12-31 | 0.038 |
| 209 | 2019-01-07 | 384,000 | 1,785,570 | HKD | 4.650 | 519,753,000 | 2018-12-31 | 0.074 |
| 210 | 2019-01-03 | 670,000 | 2,975,600 | HKD | 4.441 | 519,753,000 | 2018-12-31 | 0.129 |
| 211 | 2017-04-24 | 146,140,200 | 560,739,947 | HKD | 3.837 | 547,904,308 | 2017-03-31 | 26.673 |
| 212 | 2016-06-16 | 120,000 | 486,890 | HKD | 4.057 | 542,081,297 | 2016-06-08 | 0.022 |
| 213 | 2016-06-13 | 361,000 | 1,467,350 | HKD | 4.065 | 542,081,297 | 2016-06-08 | 0.067 |
| 214 | 2016-05-31 | 250,000 | 1,015,170 | HKD | 4.061 | 549,451,942 | 2016-05-31 | 0.045 |
| 215 | 2016-05-26 | 710,000 | 2,753,490 | HKD | 3.878 | 537,226,292 | 2016-04-30 | 0.132 |
| 216 | 2016-05-25 | 536,000 | 2,133,000 | HKD | 3.979 | 537,226,292 | 2016-04-30 | 0.100 |
| 217 | 2016-05-23 | 610,000 | 2,450,900 | HKD | 4.018 | 537,226,292 | 2016-04-30 | 0.114 |
| 218 | 2016-05-20 | 340,000 | 1,364,000 | HKD | 4.012 | 537,226,292 | 2016-04-30 | 0.063 |
| 219 | 2016-05-19 | 556,000 | 2,245,300 | HKD | 4.038 | 537,226,292 | 2016-04-30 | 0.103 |
| 220 | 2016-05-13 | 715,000 | 2,942,970 | HKD | 4.116 | 537,226,292 | 2016-04-30 | 0.133 |
| 221 | 2016-05-12 | 480,000 | 2,000,470 | HKD | 4.168 | 537,226,292 | 2016-04-30 | 0.089 |
| 222 | 2016-05-11 | 260,000 | 1,069,490 | HKD | 4.113 | 537,226,292 | 2016-04-30 | 0.048 |
| 223 | 2016-05-09 | 238,000 | 960,250 | HKD | 4.035 | 537,226,292 | 2016-04-30 | 0.044 |
| 224 | 2016-05-05 | 174,000 | 671,620 | HKD | 3.860 | 537,226,292 | 2016-04-30 | 0.032 |
| 225 | 2016-05-04 | 827,000 | 3,184,890 | HKD | 3.851 | 537,226,292 | 2016-04-30 | 0.154 |
| 226 | 2016-05-03 | 250,000 | 957,470 | HKD | 3.830 | 537,226,292 | 2016-04-30 | 0.047 |
| 227 | 2016-04-29 | 650,000 | 2,506,150 | HKD | 3.856 | 537,226,292 | 2016-03-31 | 0.121 |
| 228 | 2016-04-28 | 440,000 | 1,701,760 | HKD | 3.868 | 537,226,292 | 2016-03-31 | 0.082 |
| 229 | 2016-04-27 | 780,000 | 3,011,040 | HKD | 3.860 | 537,226,292 | 2016-03-31 | 0.145 |
| 230 | 2016-04-26 | 1,139,000 | 4,422,620 | HKD | 3.883 | 537,226,292 | 2016-03-31 | 0.212 |
| 231 | 2016-04-08 | 80,000 | 317,220 | HKD | 3.965 | 537,226,292 | 2016-03-31 | 0.015 |
| 232 | 2016-04-07 | 1,472,000 | 5,906,510 | HKD | 4.013 | 537,226,292 | 2016-03-31 | 0.274 |
| 233 | 2016-04-06 | 3,000,000 | 12,016,120 | HKD | 4.005 | 537,226,292 | 2016-03-31 | 0.558 |
| 234 | 2016-01-22 | 2,632,000 | 11,224,030 | HKD | 4.264 | 542,391,135 | 2015-12-31 | 0.485 |
| 235 | 2016-01-21 | 3,652,000 | 15,551,820 | HKD | 4.258 | 542,391,135 | 2015-12-31 | 0.673 |
| 236 | 2016-01-20 | 1,352,000 | 5,792,040 | HKD | 4.284 | 542,391,135 | 2015-12-31 | 0.249 |
| 237 | 2016-01-19 | 600,000 | 2,636,120 | HKD | 4.394 | 542,391,135 | 2015-12-31 | 0.111 |
| 238 | 2016-01-18 | 1,265,000 | 5,438,090 | HKD | 4.299 | 542,391,135 | 2015-12-31 | 0.233 |
| 239 | 2015-12-15 | 410,000 | 1,948,460 | HKD | 4.752 | 543,610,453 | 2015-11-30 | 0.075 |
| 240 | 2015-12-14 | 500,000 | 2,348,800 | HKD | 4.698 | 543,610,453 | 2015-11-30 | 0.092 |
| 241 | 2015-12-11 | 150,000 | 692,360 | HKD | 4.616 | 543,610,453 | 2015-11-30 | 0.028 |
| 242 | 2015-11-26 | 120,000 | 558,890 | HKD | 4.657 | 543,610,453 | 2015-10-31 | 0.022 |
| 243 | 2015-11-25 | 110,000 | 510,100 | HKD | 4.637 | 543,610,453 | 2015-10-31 | 0.020 |
| 244 | 2015-11-24 | 184,000 | 855,970 | HKD | 4.652 | 543,610,453 | 2015-10-31 | 0.034 |
| 245 | 2015-11-19 | 320,000 | 1,494,400 | HKD | 4.670 | 543,610,453 | 2015-10-31 | 0.059 |
| 246 | 2015-11-18 | 150,000 | 703,310 | HKD | 4.689 | 543,610,453 | 2015-10-31 | 0.028 |
| 247 | 2015-11-17 | 65,000 | 304,050 | HKD | 4.678 | 543,610,453 | 2015-10-31 | 0.012 |
| 248 | 2015-11-13 | 58,000 | 276,250 | HKD | 4.763 | 543,610,453 | 2015-10-31 | 0.011 |
| 249 | 2015-11-12 | 67,000 | 314,560 | HKD | 4.695 | 543,610,453 | 2015-10-31 | 0.012 |
| 250 | 2015-11-11 | 109,000 | 499,640 | HKD | 4.584 | 543,610,453 | 2015-10-31 | 0.020 |
| Total | 251,277,200 | 1,020,602,110 | HKD | 4.062 | 543,610,453 | 2015-10-31 | 46.224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy