China MeiDong Auto Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 687,131,569 | 1,836,881 | 51.0405 | 1,346,247,201 | 2025-09-30 |
| 2 | 2025-10-09 | 685,294,688 | 327,059 | 50.9041 | 1,346,247,201 | 2025-09-30 |
| 3 | 2025-10-08 | 684,967,629 | 339,611 | 50.8798 | 1,346,247,201 | 2025-09-30 |
| 4 | 2025-10-06 | 684,628,018 | 203,582 | 50.8546 | 1,346,247,201 | 2025-09-30 |
| 5 | 2025-10-03 | 684,424,436 | 778,396 | 50.8394 | 1,346,247,201 | 2025-09-30 |
| 6 | 2025-10-02 | 683,646,040 | -89,727 | 50.7816 | 1,346,247,201 | 2025-09-30 |
| 7 | 2025-09-30 | 683,735,767 | 160,402 | 50.7883 | 1,346,247,201 | 2025-09-30 |
| 8 | 2025-09-29 | 683,575,365 | -290,471 | 50.7764 | 1,346,247,201 | 2025-08-31 |
| 9 | 2025-09-26 | 683,865,836 | 50,682 | 50.7979 | 1,346,247,201 | 2025-08-31 |
| 10 | 2025-09-25 | 683,815,154 | -1,188,510 | 50.7942 | 1,346,247,201 | 2025-08-31 |
| 11 | 2025-09-24 | 685,003,664 | 869,990 | 50.8825 | 1,346,247,201 | 2025-08-31 |
| 12 | 2025-09-23 | 684,133,674 | 329,414 | 50.8178 | 1,346,247,201 | 2025-08-31 |
| 13 | 2025-09-22 | 683,804,260 | 825,388 | 50.7934 | 1,346,247,201 | 2025-08-31 |
| 14 | 2025-09-19 | 682,978,872 | -225,094 | 50.7321 | 1,346,247,201 | 2025-08-31 |
| 15 | 2025-09-18 | 683,203,966 | -129,216 | 50.7488 | 1,346,247,201 | 2025-08-31 |
| 16 | 2025-09-17 | 683,333,182 | 224,620 | 50.7584 | 1,346,247,201 | 2025-08-31 |
| 17 | 2025-09-16 | 683,108,562 | 269,416 | 50.7417 | 1,346,247,201 | 2025-08-31 |
| 18 | 2025-09-15 | 682,839,146 | -362,775 | 50.7217 | 1,346,247,201 | 2025-08-31 |
| 19 | 2025-09-12 | 683,201,921 | 119,980 | 50.7486 | 1,346,247,201 | 2025-08-31 |
| 20 | 2025-09-11 | 683,081,941 | 1,317,005 | 50.7397 | 1,346,247,201 | 2025-08-31 |
| 21 | 2025-09-10 | 681,764,936 | -1,106,202 | 50.6419 | 1,346,247,201 | 2025-08-31 |
| 22 | 2025-09-09 | 682,871,138 | 573,308 | 50.7241 | 1,346,247,201 | 2025-08-31 |
| 23 | 2025-09-08 | 682,297,830 | 604,902 | 50.6815 | 1,346,247,201 | 2025-08-31 |
| 24 | 2025-09-05 | 681,692,928 | -191,997 | 50.6365 | 1,346,247,201 | 2025-08-31 |
| 25 | 2025-09-04 | 681,884,925 | 490,000 | 50.6508 | 1,346,247,201 | 2025-08-31 |
| 26 | 2025-09-03 | 681,394,925 | -132,117 | 50.6144 | 1,346,247,201 | 2025-08-31 |
| 27 | 2025-09-02 | 681,527,042 | 1,914,015 | 50.6242 | 1,346,247,201 | 2025-08-31 |
| 28 | 2025-09-01 | 679,613,027 | 633,022 | 50.4820 | 1,346,247,201 | 2025-08-31 |
| 29 | 2025-08-29 | 678,980,005 | -727,928 | 50.4350 | 1,346,247,201 | 2025-07-31 |
| 30 | 2025-08-28 | 679,707,933 | -86,205 | 50.4891 | 1,346,247,201 | 2025-07-31 |
| 31 | 2025-08-27 | 679,794,138 | -498,162 | 50.4955 | 1,346,247,201 | 2025-07-31 |
| 32 | 2025-08-26 | 680,292,300 | 407,903 | 50.5325 | 1,346,247,201 | 2025-07-31 |
| 33 | 2025-08-25 | 679,884,397 | 3,516,171 | 50.5022 | 1,346,247,201 | 2025-07-31 |
| 34 | 2025-08-22 | 676,368,226 | 682,863 | 50.2410 | 1,346,247,201 | 2025-07-31 |
| 35 | 2025-08-21 | 675,685,363 | 1,073,081 | 50.1903 | 1,346,247,201 | 2025-07-31 |
| 36 | 2025-08-20 | 674,612,282 | 1,328,929 | 50.1106 | 1,346,247,201 | 2025-07-31 |
| 37 | 2025-08-19 | 673,283,353 | 373,012 | 50.0119 | 1,346,247,201 | 2025-07-31 |
| 38 | 2025-08-18 | 672,910,341 | 259,529 | 49.9842 | 1,346,247,201 | 2025-07-31 |
| 39 | 2025-08-15 | 672,650,812 | 84,540 | 49.9649 | 1,346,247,201 | 2025-07-31 |
| 40 | 2025-08-14 | 672,566,272 | 33,169 | 49.9586 | 1,346,247,201 | 2025-07-31 |
| 41 | 2025-08-13 | 672,533,103 | -637,461 | 49.9561 | 1,346,247,201 | 2025-07-31 |
| 42 | 2025-08-12 | 673,170,564 | 896,115 | 50.0035 | 1,346,247,201 | 2025-07-31 |
| 43 | 2025-08-11 | 672,274,449 | 173,700 | 49.9369 | 1,346,247,201 | 2025-07-31 |
| 44 | 2025-08-08 | 672,100,749 | 228,191 | 49.9240 | 1,346,247,201 | 2025-07-31 |
| 45 | 2025-08-07 | 671,872,558 | -39,640 | 49.9071 | 1,346,247,201 | 2025-07-31 |
| 46 | 2025-08-06 | 671,912,198 | -518,739 | 49.9100 | 1,346,247,201 | 2025-07-31 |
| 47 | 2025-08-05 | 672,430,937 | 943,609 | 49.9485 | 1,346,247,201 | 2025-07-31 |
| 48 | 2025-08-04 | 671,487,328 | 1,046,286 | 49.8785 | 1,346,247,201 | 2025-07-31 |
| 49 | 2025-08-01 | 670,441,042 | -108,395 | 49.8007 | 1,346,247,201 | 2025-07-31 |
| 50 | 2025-07-31 | 670,549,437 | -4,303,018 | 49.8088 | 1,346,247,201 | 2025-07-31 |
| 51 | 2025-07-30 | 674,852,455 | -1,019,851 | 50.1284 | 1,346,247,201 | 2025-06-30 |
| 52 | 2025-07-29 | 675,872,306 | 685,001 | 50.2042 | 1,346,247,201 | 2025-06-30 |
| 53 | 2025-07-28 | 675,187,305 | 1,645,711 | 50.1533 | 1,346,247,201 | 2025-06-30 |
| 54 | 2025-07-25 | 673,541,594 | 99,801 | 50.0310 | 1,346,247,201 | 2025-06-30 |
| 55 | 2025-07-24 | 673,441,793 | 341,718 | 50.0236 | 1,346,247,201 | 2025-06-30 |
| 56 | 2025-07-23 | 673,100,075 | -522,678 | 49.9983 | 1,346,247,201 | 2025-06-30 |
| 57 | 2025-07-22 | 673,622,753 | 1,741,901 | 50.0371 | 1,346,247,201 | 2025-06-30 |
| 58 | 2025-07-21 | 671,880,852 | -1,162,788 | 49.9077 | 1,346,247,201 | 2025-06-30 |
| 59 | 2025-07-18 | 673,043,640 | -186,645 | 49.9941 | 1,346,247,201 | 2025-06-30 |
| 60 | 2025-07-17 | 673,230,285 | -85,629 | 50.0079 | 1,346,247,201 | 2025-06-30 |
| 61 | 2025-07-16 | 673,315,914 | -1,495,441 | 50.0143 | 1,346,247,201 | 2025-06-30 |
| 62 | 2025-07-15 | 674,811,355 | 1,624,874 | 50.1254 | 1,346,247,201 | 2025-06-30 |
| 63 | 2025-07-14 | 673,186,481 | 76,833 | 50.0047 | 1,346,247,201 | 2025-06-30 |
| 64 | 2025-07-11 | 673,109,648 | 59,301 | 49.9990 | 1,346,247,201 | 2025-06-30 |
| 65 | 2025-07-10 | 673,050,347 | 187,063 | 49.9946 | 1,346,247,201 | 2025-06-30 |
| 66 | 2025-07-09 | 672,863,284 | -1,204,001 | 49.9807 | 1,346,247,201 | 2025-06-30 |
| 67 | 2025-07-08 | 674,067,285 | 1,458,177 | 50.0701 | 1,346,247,201 | 2025-06-30 |
| 68 | 2025-07-07 | 672,609,108 | 91,348 | 49.9618 | 1,346,247,201 | 2025-06-30 |
| 69 | 2025-07-04 | 672,517,760 | 137,242 | 49.9550 | 1,346,247,201 | 2025-06-30 |
| 70 | 2025-07-03 | 672,380,518 | -1,202,034 | 49.9448 | 1,346,247,201 | 2025-06-30 |
| 71 | 2025-07-02 | 673,582,552 | 574,873 | 50.0341 | 1,346,247,201 | 2025-06-30 |
| 72 | 2025-06-30 | 673,007,679 | 55,197 | 49.9914 | 1,346,247,201 | 2025-06-30 |
| 73 | 2025-06-27 | 672,952,482 | -484,390 | 49.9873 | 1,346,247,201 | 2025-05-31 |
| 74 | 2025-06-26 | 673,436,872 | 154,308 | 50.0233 | 1,346,247,201 | 2025-05-31 |
| 75 | 2025-06-25 | 673,282,564 | -344,568 | 50.0118 | 1,346,247,201 | 2025-05-31 |
| 76 | 2025-06-24 | 673,627,132 | 1,040,266 | 50.0374 | 1,346,247,201 | 2025-05-31 |
| 77 | 2025-06-23 | 672,586,866 | -273,397 | 49.9601 | 1,346,247,201 | 2025-05-31 |
| 78 | 2025-06-20 | 672,860,263 | -644,553 | 49.9804 | 1,346,247,201 | 2025-05-31 |
| 79 | 2025-06-19 | 673,504,816 | -2,554,035 | 50.0283 | 1,346,247,201 | 2025-05-31 |
| 80 | 2025-06-18 | 676,058,851 | -2,305,043 | 50.2180 | 1,346,247,201 | 2025-05-31 |
| 81 | 2025-06-17 | 678,363,894 | 58,580 | 50.3893 | 1,346,247,201 | 2025-05-31 |
| 82 | 2025-06-16 | 678,305,314 | 1,096,931 | 50.3849 | 1,346,247,201 | 2025-05-31 |
| 83 | 2025-06-13 | 677,208,383 | 1,195,052 | 50.3034 | 1,346,247,201 | 2025-05-31 |
| 84 | 2025-06-12 | 676,013,331 | 6,158,349 | 50.2147 | 1,346,247,201 | 2025-05-31 |
| 85 | 2025-06-11 | 669,854,982 | 253,118 | 49.7572 | 1,346,247,201 | 2025-05-31 |
| 86 | 2025-06-10 | 669,601,864 | 588,382 | 49.7384 | 1,346,247,201 | 2025-05-31 |
| 87 | 2025-06-09 | 669,013,482 | -1,953,778 | 49.6947 | 1,346,247,201 | 2025-05-31 |
| 88 | 2025-06-06 | 670,967,260 | -3,647,479 | 49.8398 | 1,346,247,201 | 2025-05-31 |
| 89 | 2025-06-05 | 674,614,739 | -706,600 | 50.1108 | 1,346,247,201 | 2025-05-31 |
| 90 | 2025-06-04 | 675,321,339 | -2,502,700 | 50.1632 | 1,346,247,201 | 2025-05-31 |
| 91 | 2025-06-03 | 677,824,039 | -60,754 | 50.3492 | 1,346,247,201 | 2025-05-31 |
| 92 | 2025-06-02 | 677,884,793 | 1,225,859 | 50.3537 | 1,346,247,201 | 2025-05-31 |
| 93 | 2025-05-30 | 676,658,934 | 2,302,111 | 50.2626 | 1,346,247,201 | 2025-04-30 |
| 94 | 2025-05-29 | 674,356,823 | 414,049 | 50.0916 | 1,346,247,201 | 2025-04-30 |
| 95 | 2025-05-28 | 673,942,774 | -272,668 | 50.0608 | 1,346,247,201 | 2025-04-30 |
| 96 | 2025-05-27 | 674,215,442 | 988,503 | 50.0811 | 1,346,247,201 | 2025-04-30 |
| 97 | 2025-05-26 | 673,226,939 | -766,765 | 50.0077 | 1,346,247,201 | 2025-04-30 |
| 98 | 2025-05-23 | 673,993,704 | -466,953 | 50.0646 | 1,346,247,201 | 2025-04-30 |
| 99 | 2025-05-22 | 674,460,657 | 238,057 | 50.0993 | 1,346,247,201 | 2025-04-30 |
| 100 | 2025-05-21 | 674,222,600 | 287,495 | 50.0816 | 1,346,247,201 | 2025-04-30 |
| 101 | 2025-05-20 | 673,935,105 | -922,853 | 50.0603 | 1,346,247,201 | 2025-04-30 |
| 102 | 2025-05-19 | 674,857,958 | -373,196 | 50.1288 | 1,346,247,201 | 2025-04-30 |
| 103 | 2025-05-16 | 675,231,154 | -2,128,277 | 50.1566 | 1,346,247,201 | 2025-04-30 |
| 104 | 2025-05-15 | 677,359,431 | 255,311 | 50.3146 | 1,346,247,201 | 2025-04-30 |
| 105 | 2025-05-14 | 677,104,120 | 783,110 | 50.2957 | 1,346,247,201 | 2025-04-30 |
| 106 | 2025-05-13 | 676,321,010 | -421,500 | 50.2375 | 1,346,247,201 | 2025-04-30 |
| 107 | 2025-05-12 | 676,742,510 | -255,715 | 50.2688 | 1,346,247,201 | 2025-04-30 |
| 108 | 2025-05-09 | 676,998,225 | 2,127,497 | 50.2878 | 1,346,247,201 | 2025-04-30 |
| 109 | 2025-05-08 | 674,870,728 | -1,079,083 | 50.1298 | 1,346,247,201 | 2025-04-30 |
| 110 | 2025-05-07 | 675,949,811 | -2,289,742 | 50.2099 | 1,346,247,201 | 2025-04-30 |
| 111 | 2025-05-06 | 678,239,553 | 1,189,905 | 50.3800 | 1,346,247,201 | 2025-04-30 |
| 112 | 2025-05-02 | 677,049,648 | -168,418 | 50.2916 | 1,346,247,201 | 2025-04-30 |
| 113 | 2025-04-30 | 677,218,066 | 524,824 | 50.3041 | 1,346,247,201 | 2025-04-30 |
| 114 | 2025-04-29 | 676,693,242 | 65,739 | 50.2652 | 1,346,247,201 | 2025-03-31 |
| 115 | 2025-04-28 | 676,627,503 | 940,824 | 50.2603 | 1,346,247,201 | 2025-03-31 |
| 116 | 2025-04-25 | 675,686,679 | -164,111 | 50.1904 | 1,346,247,201 | 2025-03-31 |
| 117 | 2025-04-24 | 675,850,790 | 552,395 | 50.2026 | 1,346,247,201 | 2025-03-31 |
| 118 | 2025-04-23 | 675,298,395 | 38,699 | 50.1615 | 1,346,247,201 | 2025-03-31 |
| 119 | 2025-04-22 | 675,259,696 | 431,654 | 50.1587 | 1,346,247,201 | 2025-03-31 |
| 120 | 2025-04-17 | 674,828,042 | 833,915 | 50.1266 | 1,346,247,201 | 2025-03-31 |
| 121 | 2025-04-16 | 673,994,127 | 632,694 | 50.0647 | 1,346,247,201 | 2025-03-31 |
| 122 | 2025-04-15 | 673,361,433 | -1,800,597 | 50.0177 | 1,346,247,201 | 2025-03-31 |
| 123 | 2025-04-14 | 675,162,030 | -333,168 | 50.1514 | 1,346,247,201 | 2025-03-31 |
| 124 | 2025-04-11 | 675,495,198 | 1,784,270 | 50.1762 | 1,346,247,201 | 2025-03-31 |
| 125 | 2025-04-10 | 673,710,928 | -238,580 | 50.0436 | 1,346,247,201 | 2025-03-31 |
| 126 | 2025-04-09 | 673,949,508 | -364,237 | 50.0613 | 1,346,247,201 | 2025-03-31 |
| 127 | 2025-04-08 | 674,313,745 | 220,550 | 50.0884 | 1,346,247,201 | 2025-03-31 |
| 128 | 2025-04-07 | 674,093,195 | 187,997 | 50.0720 | 1,346,247,201 | 2025-03-31 |
| 129 | 2025-04-03 | 673,905,198 | 772,359 | 50.0581 | 1,346,247,201 | 2025-03-31 |
| 130 | 2025-04-02 | 673,132,839 | -78,174 | 50.0007 | 1,346,247,201 | 2025-03-31 |
| 131 | 2025-04-01 | 673,211,013 | 2,542,540 | 50.0065 | 1,346,247,201 | 2025-03-31 |
| 132 | 2025-03-31 | 670,668,473 | 5,288,492 | 49.8176 | 1,346,247,201 | 2025-03-31 |
| 133 | 2025-03-28 | 665,379,981 | 720,958 | 49.4248 | 1,346,247,201 | 2025-02-28 |
| 134 | 2025-03-27 | 664,659,023 | 913,548 | 49.3712 | 1,346,247,201 | 2025-02-28 |
| 135 | 2025-03-26 | 663,745,475 | 300,198 | 49.3034 | 1,346,247,201 | 2025-02-28 |
| 136 | 2025-03-25 | 663,445,277 | -16,240 | 49.2811 | 1,346,247,201 | 2025-02-28 |
| 137 | 2025-03-24 | 663,461,517 | 667,317 | 49.2823 | 1,346,247,201 | 2025-02-28 |
| 138 | 2025-03-21 | 662,794,200 | 96,468 | 49.2327 | 1,346,247,201 | 2025-02-28 |
| 139 | 2025-03-20 | 662,697,732 | -1,362,939 | 49.2256 | 1,346,247,201 | 2025-02-28 |
| 140 | 2025-03-19 | 664,060,671 | -1,334,334 | 49.3268 | 1,346,247,201 | 2025-02-28 |
| 141 | 2025-03-18 | 665,395,005 | 5,319,362 | 49.4259 | 1,346,247,201 | 2025-02-28 |
| 142 | 2025-03-17 | 660,075,643 | -71,551 | 49.0308 | 1,346,247,201 | 2025-02-28 |
| 143 | 2025-03-14 | 660,147,194 | 365,904 | 49.0361 | 1,346,247,201 | 2025-02-28 |
| 144 | 2025-03-13 | 659,781,290 | -1,501,459 | 49.0089 | 1,346,247,201 | 2025-02-28 |
| 145 | 2025-03-12 | 661,282,749 | 2,087,926 | 49.1205 | 1,346,247,201 | 2025-02-28 |
| 146 | 2025-03-11 | 659,194,823 | 923,000 | 48.9654 | 1,346,247,201 | 2025-02-28 |
| 147 | 2025-03-10 | 658,271,823 | 4,365,151 | 48.8968 | 1,346,247,201 | 2025-02-28 |
| 148 | 2025-03-07 | 653,906,672 | -457,285 | 48.5726 | 1,346,247,201 | 2025-02-28 |
| 149 | 2025-03-06 | 654,363,957 | 7,206,239 | 48.6065 | 1,346,247,201 | 2025-02-28 |
| 150 | 2025-03-05 | 647,157,718 | 1,437,395 | 48.0712 | 1,346,247,201 | 2025-02-28 |
| 151 | 2025-03-04 | 645,720,323 | 402,899 | 47.9645 | 1,346,247,201 | 2025-02-28 |
| 152 | 2025-03-03 | 645,317,424 | 4,335,933 | 47.9345 | 1,346,247,201 | 2025-02-28 |
| 153 | 2025-02-28 | 640,981,491 | 26,922,752 | 47.6125 | 1,346,247,201 | 2025-02-28 |
| 154 | 2025-02-27 | 614,058,739 | -8,673,885 | 45.6126 | 1,346,247,201 | 2025-01-31 |
| 155 | 2025-02-26 | 622,732,624 | 8,481,800 | 46.2569 | 1,346,247,201 | 2025-01-31 |
| 156 | 2025-02-25 | 614,250,824 | 248,227 | 45.6269 | 1,346,247,201 | 2025-01-31 |
| 157 | 2025-02-24 | 614,002,597 | 678,626 | 45.6085 | 1,346,247,201 | 2025-01-31 |
| 158 | 2025-02-21 | 613,323,971 | 385,581 | 45.5580 | 1,346,247,201 | 2025-01-31 |
| 159 | 2025-02-20 | 612,938,390 | -649,626 | 45.5294 | 1,346,247,201 | 2025-01-31 |
| 160 | 2025-02-19 | 613,588,016 | 1,653,536 | 45.5777 | 1,346,247,201 | 2025-01-31 |
| 161 | 2025-02-18 | 611,934,480 | 431,394 | 45.4548 | 1,346,247,201 | 2025-01-31 |
| 162 | 2025-02-17 | 611,503,086 | 163,000 | 45.4228 | 1,346,247,201 | 2025-01-31 |
| 163 | 2025-02-14 | 611,340,086 | 226,613 | 45.4107 | 1,346,247,201 | 2025-01-31 |
| 164 | 2025-02-13 | 611,113,473 | 141,741 | 45.3939 | 1,346,247,201 | 2025-01-31 |
| 165 | 2025-02-12 | 610,971,732 | -6,003,524 | 45.3833 | 1,346,247,201 | 2025-01-31 |
| 166 | 2025-02-11 | 616,975,256 | 1,735,438 | 45.8293 | 1,346,247,201 | 2025-01-31 |
| 167 | 2025-02-10 | 615,239,818 | 3,001,916 | 45.7004 | 1,346,247,201 | 2025-01-31 |
| 168 | 2025-02-07 | 612,237,902 | -21,076,995 | 45.4774 | 1,346,247,201 | 2025-01-31 |
| 169 | 2025-02-06 | 633,314,897 | 21,082,932 | 47.0430 | 1,346,247,201 | 2025-01-31 |
| 170 | 2025-02-05 | 612,231,965 | -114,974 | 45.4769 | 1,346,247,201 | 2025-01-31 |
| 171 | 2025-02-04 | 612,346,939 | -445,077 | 45.4855 | 1,346,247,201 | 2025-01-31 |
| 172 | 2025-02-03 | 612,792,016 | -4,906,000 | 45.5185 | 1,346,247,201 | 2025-01-31 |
| 173 | 2025-01-28 | 617,698,016 | 0 | 45.8830 | 1,346,247,201 | 2024-12-31 |
| 174 | 2025-01-27 | 617,698,016 | -4,703,555 | 45.8830 | 1,346,247,201 | 2024-12-31 |
| 175 | 2025-01-24 | 622,401,571 | -1,349,046 | 46.2323 | 1,346,247,201 | 2024-12-31 |
| 176 | 2025-01-23 | 623,750,617 | 4,685,087 | 46.3325 | 1,346,247,201 | 2024-12-31 |
| 177 | 2025-01-22 | 619,065,530 | -168,037 | 45.9845 | 1,346,247,201 | 2024-12-31 |
| 178 | 2025-01-21 | 619,233,567 | -7,262,290 | 45.9970 | 1,346,247,201 | 2024-12-31 |
| 179 | 2025-01-20 | 626,495,857 | -3,330,091 | 46.5365 | 1,346,247,201 | 2024-12-31 |
| 180 | 2025-01-17 | 629,825,948 | 9,642,000 | 46.7838 | 1,346,247,201 | 2024-12-31 |
| 181 | 2025-01-16 | 620,183,948 | 4,999,558 | 46.0676 | 1,346,247,201 | 2024-12-31 |
| 182 | 2025-01-15 | 615,184,390 | -1,803,713 | 45.6962 | 1,346,247,201 | 2024-12-31 |
| 183 | 2025-01-14 | 616,988,103 | -28,757,370 | 45.8302 | 1,346,247,201 | 2024-12-31 |
| 184 | 2025-01-13 | 645,745,473 | 406,308 | 47.9663 | 1,346,247,201 | 2024-12-31 |
| 185 | 2025-01-10 | 645,339,165 | 943,009 | 47.9362 | 1,346,247,201 | 2024-12-31 |
| 186 | 2025-01-09 | 644,396,156 | 253,609 | 47.8661 | 1,346,247,201 | 2024-12-31 |
| 187 | 2025-01-08 | 644,142,547 | 52,517 | 47.8473 | 1,346,247,201 | 2024-12-31 |
| 188 | 2025-01-07 | 644,090,030 | -114,180 | 47.8434 | 1,346,247,201 | 2024-12-31 |
| 189 | 2025-01-06 | 644,204,210 | -1,871,988 | 47.8519 | 1,346,247,201 | 2024-12-31 |
| 190 | 2025-01-03 | 646,076,198 | 4,302,454 | 47.9909 | 1,346,247,201 | 2024-12-31 |
| 191 | 2025-01-02 | 641,773,744 | -1,337,772 | 47.6713 | 1,346,247,201 | 2024-12-31 |
| 192 | 2024-12-31 | 643,111,516 | 0 | 47.7707 | 1,346,247,201 | 2024-12-31 |
| 193 | 2024-12-30 | 643,111,516 | 217,284 | 47.7707 | 1,346,247,201 | 2024-11-30 |
| 194 | 2024-12-27 | 642,894,232 | 237,006 | 47.7545 | 1,346,247,201 | 2024-11-30 |
| 195 | 2024-12-24 | 642,657,226 | 0 | 47.7369 | 1,346,247,201 | 2024-11-30 |
| 196 | 2024-12-23 | 642,657,226 | 180,454 | 47.7369 | 1,346,247,201 | 2024-11-30 |
| 197 | 2024-12-20 | 642,476,772 | -1,929,331 | 47.7235 | 1,346,247,201 | 2024-11-30 |
| 198 | 2024-12-19 | 644,406,103 | 1,690,219 | 47.8668 | 1,346,247,201 | 2024-11-30 |
| 199 | 2024-12-18 | 642,715,884 | -221,035 | 47.7413 | 1,346,247,201 | 2024-11-30 |
| 200 | 2024-12-17 | 642,936,919 | -1,003,180 | 47.7577 | 1,346,247,201 | 2024-11-30 |
| 201 | 2024-12-16 | 643,940,099 | 406,691 | 47.8322 | 1,346,247,201 | 2024-11-30 |
| 202 | 2024-12-13 | 643,533,408 | -1,285,656 | 47.8020 | 1,346,247,201 | 2024-11-30 |
| 203 | 2024-12-12 | 644,819,064 | -668,801 | 47.8975 | 1,346,247,201 | 2024-11-30 |
| 204 | 2024-12-11 | 645,487,865 | 679,938 | 47.9472 | 1,346,247,201 | 2024-11-30 |
| 205 | 2024-12-10 | 644,807,927 | 222,696 | 47.8967 | 1,346,247,201 | 2024-11-30 |
| 206 | 2024-12-09 | 644,585,231 | -2,836 | 47.8802 | 1,346,247,201 | 2024-11-30 |
| 207 | 2024-12-06 | 644,588,067 | 1,138,934 | 47.8804 | 1,346,247,201 | 2024-11-30 |
| 208 | 2024-12-05 | 643,449,133 | 127,705 | 47.7958 | 1,346,247,201 | 2024-11-30 |
| 209 | 2024-12-04 | 643,321,428 | 288,862 | 47.7863 | 1,346,247,201 | 2024-11-30 |
| 210 | 2024-12-03 | 643,032,566 | 611,115 | 47.7648 | 1,346,247,201 | 2024-11-30 |
| 211 | 2024-12-02 | 642,421,451 | 1,298,095 | 47.7194 | 1,346,247,201 | 2024-11-30 |
| 212 | 2024-11-29 | 641,123,356 | -14,496,770 | 47.6230 | 1,346,247,201 | 2024-10-31 |
| 213 | 2024-11-28 | 655,620,126 | 5,723,527 | 48.6998 | 1,346,247,201 | 2024-10-31 |
| 214 | 2024-11-27 | 649,896,599 | 10,410,199 | 48.2747 | 1,346,247,201 | 2024-10-31 |
| 215 | 2024-11-26 | 639,486,400 | 3,292,000 | 47.5014 | 1,346,247,201 | 2024-10-31 |
| 216 | 2024-11-25 | 636,194,400 | 2,682,270 | 47.2569 | 1,346,247,201 | 2024-10-31 |
| 217 | 2024-11-22 | 633,512,130 | 603,998 | 47.0576 | 1,346,247,201 | 2024-10-31 |
| 218 | 2024-11-21 | 632,908,132 | 127,980 | 47.0128 | 1,346,247,201 | 2024-10-31 |
| 219 | 2024-11-20 | 632,780,152 | -94,020 | 47.0033 | 1,346,247,201 | 2024-10-31 |
| 220 | 2024-11-19 | 632,874,172 | -4,706 | 47.0102 | 1,346,247,201 | 2024-10-31 |
| 221 | 2024-11-18 | 632,878,878 | -577,409 | 47.0106 | 1,346,247,201 | 2024-10-31 |
| 222 | 2024-11-15 | 633,456,287 | 25,454 | 47.0535 | 1,346,247,201 | 2024-10-31 |
| 223 | 2024-11-14 | 633,430,833 | 3,283,990 | 47.0516 | 1,346,247,201 | 2024-10-31 |
| 224 | 2024-11-13 | 630,146,843 | 1,672,242 | 46.8077 | 1,346,247,201 | 2024-10-31 |
| 225 | 2024-11-12 | 628,474,601 | -237,496 | 46.6834 | 1,346,247,201 | 2024-10-31 |
| 226 | 2024-11-11 | 628,712,097 | -2,777,972 | 46.7011 | 1,346,247,201 | 2024-10-31 |
| 227 | 2024-11-08 | 631,490,069 | 1,821,099 | 46.9074 | 1,346,247,201 | 2024-10-31 |
| 228 | 2024-11-07 | 629,668,970 | 96,581 | 46.7722 | 1,346,247,201 | 2024-10-31 |
| 229 | 2024-11-06 | 629,572,389 | 124,325 | 46.7650 | 1,346,247,201 | 2024-10-31 |
| 230 | 2024-11-05 | 629,448,064 | 37,700 | 46.7558 | 1,346,247,201 | 2024-10-31 |
| 231 | 2024-11-04 | 629,410,364 | 2,954,200 | 46.7530 | 1,346,247,201 | 2024-10-31 |
| 232 | 2024-11-01 | 626,456,164 | 7,625 | 46.5335 | 1,346,247,201 | 2024-10-31 |
| 233 | 2024-10-31 | 626,448,539 | 2,236,800 | 46.5330 | 1,346,247,201 | 2024-10-31 |
| 234 | 2024-10-30 | 624,211,739 | -635,408 | 46.3668 | 1,346,247,201 | 2024-09-30 |
| 235 | 2024-10-29 | 624,847,147 | 1,330,023 | 46.4140 | 1,346,247,201 | 2024-09-30 |
| 236 | 2024-10-28 | 623,517,124 | -723,738 | 46.3152 | 1,346,247,201 | 2024-09-30 |
| 237 | 2024-10-25 | 624,240,862 | 2,125,256 | 46.3690 | 1,346,247,201 | 2024-09-30 |
| 238 | 2024-10-24 | 622,115,606 | -1,415,274 | 46.2111 | 1,346,247,201 | 2024-09-30 |
| 239 | 2024-10-23 | 623,530,880 | -31,376 | 46.3162 | 1,346,247,201 | 2024-09-30 |
| 240 | 2024-10-22 | 623,562,256 | -303,083 | 46.3186 | 1,346,247,201 | 2024-09-30 |
| 241 | 2024-10-21 | 623,865,339 | 1,064,164 | 46.3411 | 1,346,247,201 | 2024-09-30 |
| 242 | 2024-10-18 | 622,801,175 | -194,139 | 46.2620 | 1,346,247,201 | 2024-09-30 |
| 243 | 2024-10-17 | 622,995,314 | 1,733,600 | 46.2764 | 1,346,247,201 | 2024-09-30 |
| 244 | 2024-10-16 | 621,261,714 | -6,723,519 | 46.1477 | 1,346,247,201 | 2024-09-30 |
| 245 | 2024-10-15 | 627,985,233 | 109,014 | 46.6471 | 1,346,247,201 | 2024-09-30 |
| 246 | 2024-10-14 | 627,876,219 | -333,338 | 46.6390 | 1,346,247,201 | 2024-09-30 |
| 247 | 2024-10-10 | 628,209,557 | -4,622,037 | 46.6638 | 1,346,247,201 | 2024-09-30 |
| 248 | 2024-10-09 | 632,831,594 | 4,123,005 | 47.0071 | 1,346,247,201 | 2024-09-30 |
| 249 | 2024-10-08 | 628,708,589 | -1,839,030 | 46.7008 | 1,346,247,201 | 2024-09-30 |
| 250 | 2024-10-07 | 630,547,619 | -884,391 | 46.8374 | 1,346,247,201 | 2024-09-30 |
| 251 | 2024-10-04 | 631,432,010 | -1,056,149 | 46.9031 | 1,346,247,201 | 2024-09-30 |
| 252 | 2024-10-03 | 632,488,159 | -417,880 | 46.9816 | 1,346,247,201 | 2024-09-30 |
| 253 | 2024-10-02 | 632,906,039 | 2,975,473 | 47.0126 | 1,346,247,201 | 2024-09-30 |
| 254 | 2024-09-30 | 629,930,566 | -325,536 | 46.7916 | 1,346,247,201 | 2024-09-30 |
| 255 | 2024-09-27 | 630,256,102 | 515,108 | 46.8158 | 1,346,247,201 | 2024-08-31 |
| 256 | 2024-09-26 | 629,740,994 | 562,441 | 46.7775 | 1,346,247,201 | 2024-08-31 |
| 257 | 2024-09-25 | 629,178,553 | -217,355 | 46.7357 | 1,346,247,201 | 2024-08-31 |
| 258 | 2024-09-24 | 629,395,908 | 2,713,980 | 46.7519 | 1,346,247,201 | 2024-08-31 |
| 259 | 2024-09-23 | 626,681,928 | 1,154,493 | 46.5503 | 1,346,247,201 | 2024-08-31 |
| 260 | 2024-09-20 | 625,527,435 | -92,488 | 46.4645 | 1,346,247,201 | 2024-08-31 |
| 261 | 2024-09-19 | 625,619,923 | -1,400,622 | 46.4714 | 1,346,247,201 | 2024-08-31 |
| 262 | 2024-09-17 | 627,020,545 | -98,331 | 46.5754 | 1,346,247,201 | 2024-08-31 |
| 263 | 2024-09-16 | 627,118,876 | 16,000 | 46.5827 | 1,346,247,201 | 2024-08-31 |
| 264 | 2024-09-13 | 627,102,876 | -1,225,435 | 46.5816 | 1,346,247,201 | 2024-08-31 |
| 265 | 2024-09-12 | 628,328,311 | 90,245 | 46.6726 | 1,346,247,201 | 2024-08-31 |
| 266 | 2024-09-11 | 628,238,066 | 897,959 | 46.6659 | 1,346,247,201 | 2024-08-31 |
| 267 | 2024-09-10 | 627,340,107 | -224,868 | 46.5992 | 1,346,247,201 | 2024-08-31 |
| 268 | 2024-09-09 | 627,564,975 | -2,606,847 | 46.6159 | 1,346,247,201 | 2024-08-31 |
| 269 | 2024-09-05 | 630,171,822 | 2,024,045 | 46.8095 | 1,346,247,201 | 2024-08-31 |
| 270 | 2024-09-04 | 628,147,777 | -1,074,228 | 46.6592 | 1,346,247,201 | 2024-08-31 |
| 271 | 2024-09-03 | 629,222,005 | -1,832,777 | 46.7390 | 1,346,247,201 | 2024-08-31 |
| 272 | 2024-09-02 | 631,054,782 | 82,814 | 46.8751 | 1,346,247,201 | 2024-08-31 |
| 273 | 2024-08-30 | 630,971,968 | 72,025 | 46.8690 | 1,346,247,201 | 2024-07-31 |
| 274 | 2024-08-29 | 630,899,943 | 248,720 | 46.8636 | 1,346,247,201 | 2024-07-31 |
| 275 | 2024-08-28 | 630,651,223 | -1,610,499 | 46.8451 | 1,346,247,201 | 2024-07-31 |
| 276 | 2024-08-27 | 632,261,722 | -303,300 | 46.9648 | 1,346,247,201 | 2024-07-31 |
| 277 | 2024-08-26 | 632,565,022 | -1,139,035 | 46.9873 | 1,346,247,201 | 2024-07-31 |
| 278 | 2024-08-23 | 633,704,057 | -183,000 | 47.0719 | 1,346,247,201 | 2024-07-31 |
| 279 | 2024-08-22 | 633,887,057 | 750,177 | 47.0855 | 1,346,247,201 | 2024-07-31 |
| 280 | 2024-08-21 | 633,136,880 | 1,044,600 | 47.0298 | 1,346,247,201 | 2024-07-31 |
| 281 | 2024-08-20 | 632,092,280 | -232,000 | 46.9522 | 1,346,247,201 | 2024-07-31 |
| 282 | 2024-08-19 | 632,324,280 | -289,894 | 46.9694 | 1,346,247,201 | 2024-07-31 |
| 283 | 2024-08-16 | 632,614,174 | -1,114,826 | 46.9909 | 1,346,247,201 | 2024-07-31 |
| 284 | 2024-08-15 | 633,729,000 | -224,158 | 47.0737 | 1,346,247,201 | 2024-07-31 |
| 285 | 2024-08-14 | 633,953,158 | -366,266 | 47.0904 | 1,346,247,201 | 2024-07-31 |
| 286 | 2024-08-13 | 634,319,424 | 225,487 | 47.1176 | 1,346,247,201 | 2024-07-31 |
| 287 | 2024-08-12 | 634,093,937 | 114,903 | 47.1009 | 1,346,247,201 | 2024-07-31 |
| 288 | 2024-08-09 | 633,979,034 | 497,791 | 47.0923 | 1,346,247,201 | 2024-07-31 |
| 289 | 2024-08-08 | 633,481,243 | 1,337,305 | 47.0553 | 1,346,247,201 | 2024-07-31 |
| 290 | 2024-08-07 | 632,143,938 | -900,554 | 46.9560 | 1,346,247,201 | 2024-07-31 |
| 291 | 2024-08-06 | 633,044,492 | 2,306,752 | 47.0229 | 1,346,247,201 | 2024-07-31 |
| 292 | 2024-08-05 | 630,737,740 | 456,000 | 46.8516 | 1,346,247,201 | 2024-07-31 |
| 293 | 2024-08-02 | 630,281,740 | 28,192 | 46.8177 | 1,346,247,201 | 2024-07-31 |
| 294 | 2024-08-01 | 630,253,548 | 1,345,173 | 46.8156 | 1,346,247,201 | 2024-07-31 |
| 295 | 2024-07-31 | 628,908,375 | -1,844,002 | 46.7157 | 1,346,247,201 | 2024-07-31 |
| 296 | 2024-07-30 | 630,752,377 | 1,455,217 | 46.8526 | 1,346,247,201 | 2024-06-30 |
| 297 | 2024-07-29 | 629,297,160 | -1,613,202 | 46.7445 | 1,346,247,201 | 2024-06-30 |
| 298 | 2024-07-26 | 630,910,362 | -1,566,199 | 46.8644 | 1,346,247,201 | 2024-06-30 |
| 299 | 2024-07-25 | 632,476,561 | 247,653 | 46.9807 | 1,346,247,201 | 2024-06-30 |
| 300 | 2024-07-24 | 632,228,908 | 355,862 | 46.9623 | 1,346,247,201 | 2024-06-30 |
| 301 | 2024-07-23 | 631,873,046 | 992,257 | 46.9359 | 1,346,247,201 | 2024-06-30 |
| 302 | 2024-07-22 | 630,880,789 | -281,200 | 46.8622 | 1,346,247,201 | 2024-06-30 |
| 303 | 2024-07-19 | 631,161,989 | 759,307 | 46.8831 | 1,346,247,201 | 2024-06-30 |
| 304 | 2024-07-18 | 630,402,682 | 64,074 | 46.8267 | 1,346,247,201 | 2024-06-30 |
| 305 | 2024-07-17 | 630,338,608 | -324,617 | 46.8219 | 1,346,247,201 | 2024-06-30 |
| 306 | 2024-07-16 | 630,663,225 | 492,727 | 46.8460 | 1,346,247,201 | 2024-06-30 |
| 307 | 2024-07-15 | 630,170,498 | -240,000 | 46.8094 | 1,346,247,201 | 2024-06-30 |
| 308 | 2024-07-12 | 630,410,498 | 56,700 | 46.8272 | 1,346,247,201 | 2024-06-30 |
| 309 | 2024-07-11 | 630,353,798 | 988,191 | 46.8230 | 1,346,247,201 | 2024-06-30 |
| 310 | 2024-07-10 | 629,365,607 | 739,000 | 46.7496 | 1,346,247,201 | 2024-06-30 |
| 311 | 2024-07-09 | 628,626,607 | 1,375,778 | 46.6947 | 1,346,247,201 | 2024-06-30 |
| 312 | 2024-07-08 | 627,250,829 | 355,000 | 46.5925 | 1,346,247,201 | 2024-06-30 |
| 313 | 2024-07-05 | 626,895,829 | 1,825,651 | 46.5662 | 1,346,247,201 | 2024-06-30 |
| 314 | 2024-07-04 | 625,070,178 | -715,138 | 46.4306 | 1,346,247,201 | 2024-06-30 |
| 315 | 2024-07-03 | 625,785,316 | 2,618,251 | 46.4837 | 1,346,247,201 | 2024-06-30 |
| 316 | 2024-07-02 | 623,167,065 | 1,271,931 | 46.2892 | 1,346,247,201 | 2024-06-30 |
| 317 | 2024-06-28 | 621,895,134 | 764,000 | 46.1947 | 1,346,247,201 | 2024-05-31 |
| 318 | 2024-06-27 | 621,131,134 | 1,806,069 | 46.1380 | 1,346,247,201 | 2024-05-31 |
| 319 | 2024-06-26 | 619,325,065 | 939,926 | 46.0038 | 1,346,247,201 | 2024-05-31 |
| 320 | 2024-06-25 | 618,385,139 | 3,188,065 | 45.9340 | 1,346,247,201 | 2024-05-31 |
| 321 | 2024-06-24 | 615,197,074 | 2,217,999 | 45.6972 | 1,346,247,201 | 2024-05-31 |
| 322 | 2024-06-21 | 612,979,075 | 1,269,153 | 45.5324 | 1,346,247,201 | 2024-05-31 |
| 323 | 2024-06-20 | 611,709,922 | 764,888 | 45.4382 | 1,346,247,201 | 2024-05-31 |
| 324 | 2024-06-19 | 610,945,034 | -1,450,065 | 45.3813 | 1,346,247,201 | 2024-05-31 |
| 325 | 2024-06-18 | 612,395,099 | 1,008,102 | 45.4891 | 1,346,247,201 | 2024-05-31 |
| 326 | 2024-06-17 | 611,386,997 | 5,046,728 | 45.4142 | 1,346,247,201 | 2024-05-31 |
| 327 | 2024-06-14 | 606,340,269 | -3,190,202 | 45.0393 | 1,346,247,201 | 2024-05-31 |
| 328 | 2024-06-13 | 609,530,471 | 1,602,477 | 45.2763 | 1,346,247,201 | 2024-05-31 |
| 329 | 2024-06-12 | 607,927,994 | 3,796,521 | 45.1572 | 1,346,247,201 | 2024-05-31 |
| 330 | 2024-06-11 | 604,131,473 | 353,463 | 44.8752 | 1,346,247,201 | 2024-05-31 |
| 331 | 2024-06-07 | 603,778,010 | -403,514 | 44.8490 | 1,346,247,201 | 2024-05-31 |
| 332 | 2024-06-06 | 604,181,524 | 505,050 | 44.8789 | 1,346,247,201 | 2024-05-31 |
| 333 | 2024-06-05 | 603,676,474 | -741,507 | 44.8414 | 1,346,247,201 | 2024-05-31 |
| 334 | 2024-06-04 | 604,417,981 | 394,971 | 44.8965 | 1,346,247,201 | 2024-05-31 |
| 335 | 2024-06-03 | 604,023,010 | -488,110 | 44.8672 | 1,346,247,201 | 2024-05-31 |
| 336 | 2024-05-31 | 604,511,120 | 385,546 | 44.9034 | 1,346,247,201 | 2024-05-31 |
| 337 | 2024-05-30 | 604,125,574 | 790,000 | 44.8748 | 1,346,247,201 | 2024-04-30 |
| 338 | 2024-05-29 | 603,335,574 | -378,981 | 44.8161 | 1,346,247,201 | 2024-04-30 |
| 339 | 2024-05-28 | 603,714,555 | 1,166,834 | 44.8443 | 1,346,247,201 | 2024-04-30 |
| 340 | 2024-05-27 | 602,547,721 | 219,020 | 44.7576 | 1,346,247,201 | 2024-04-30 |
| 341 | 2024-05-24 | 602,328,701 | -1,140,000 | 44.7413 | 1,346,247,201 | 2024-04-30 |
| 342 | 2024-05-23 | 603,468,701 | -1,658,631 | 44.8260 | 1,346,247,201 | 2024-04-30 |
| 343 | 2024-05-22 | 605,127,332 | -720,546 | 44.9492 | 1,346,247,201 | 2024-04-30 |
| 344 | 2024-05-21 | 605,847,878 | 280,943 | 45.0027 | 1,346,247,201 | 2024-04-30 |
| 345 | 2024-05-20 | 605,566,935 | 968,115 | 44.9819 | 1,346,247,201 | 2024-04-30 |
| 346 | 2024-05-17 | 604,598,820 | 1,144,357 | 44.9099 | 1,346,247,201 | 2024-04-30 |
| 347 | 2024-05-16 | 603,454,463 | -339,598 | 44.8249 | 1,346,247,201 | 2024-04-30 |
| 348 | 2024-05-14 | 603,794,061 | -554,493 | 44.8502 | 1,346,247,201 | 2024-04-30 |
| 349 | 2024-05-13 | 604,348,554 | -136,326 | 44.8914 | 1,346,247,201 | 2024-04-30 |
| 350 | 2024-05-10 | 604,484,880 | -898,000 | 44.9015 | 1,346,247,201 | 2024-04-30 |
| 351 | 2024-05-09 | 605,382,880 | 68,648 | 44.9682 | 1,346,247,201 | 2024-04-30 |
| 352 | 2024-05-08 | 605,314,232 | 4,857,620 | 44.9631 | 1,346,247,201 | 2024-04-30 |
| 353 | 2024-05-07 | 600,456,612 | -183,491 | 44.6023 | 1,346,247,201 | 2024-04-30 |
| 354 | 2024-05-06 | 600,640,103 | -7,168,399 | 44.6159 | 1,346,247,201 | 2024-04-30 |
| 355 | 2024-05-03 | 607,808,502 | -131,356 | 45.1484 | 1,346,247,201 | 2024-04-30 |
| 356 | 2024-05-02 | 607,939,858 | 6,201,971 | 45.1581 | 1,346,247,201 | 2024-04-30 |
| 357 | 2024-04-30 | 601,737,887 | 1,103,059 | 44.6974 | 1,346,247,201 | 2024-04-30 |
| 358 | 2024-04-29 | 600,634,828 | 398,315 | 44.6155 | 1,346,247,201 | 2024-03-31 |
| 359 | 2024-04-26 | 600,236,513 | 371,242 | 44.5859 | 1,346,247,201 | 2024-03-31 |
| 360 | 2024-04-25 | 599,865,271 | -429,000 | 44.5583 | 1,346,247,201 | 2024-03-31 |
| 361 | 2024-04-24 | 600,294,271 | 1,627,900 | 44.5902 | 1,346,247,201 | 2024-03-31 |
| 362 | 2024-04-23 | 598,666,371 | 292,706 | 44.4693 | 1,346,247,201 | 2024-03-31 |
| 363 | 2024-04-22 | 598,373,665 | 511,959 | 44.4475 | 1,346,247,201 | 2024-03-31 |
| 364 | 2024-04-19 | 597,861,706 | -1,240,000 | 44.4095 | 1,346,247,201 | 2024-03-31 |
| 365 | 2024-04-18 | 599,101,706 | -2,068,388 | 44.5016 | 1,346,247,201 | 2024-03-31 |
| 366 | 2024-04-17 | 601,170,094 | 1,476,581 | 44.6553 | 1,346,247,201 | 2024-03-31 |
| 367 | 2024-04-16 | 599,693,513 | 4,160,893 | 44.5456 | 1,346,247,201 | 2024-03-31 |
| 368 | 2024-04-15 | 595,532,620 | 1,479,372 | 44.2365 | 1,346,247,201 | 2024-03-31 |
| 369 | 2024-04-12 | 594,053,248 | 200,603 | 44.1266 | 1,346,247,201 | 2024-03-31 |
| 370 | 2024-04-11 | 593,852,645 | 324,846 | 44.1117 | 1,346,247,201 | 2024-03-31 |
| 371 | 2024-04-10 | 593,527,799 | -530,000 | 44.0876 | 1,346,247,201 | 2024-03-31 |
| 372 | 2024-04-09 | 594,057,799 | -2,031,787 | 44.1269 | 1,346,247,201 | 2024-03-31 |
| 373 | 2024-04-08 | 596,089,586 | -567,793 | 44.2779 | 1,346,247,201 | 2024-03-31 |
| 374 | 2024-04-05 | 596,657,379 | -1,045,995 | 44.3200 | 1,346,247,201 | 2024-03-31 |
| 375 | 2024-04-03 | 597,703,374 | -2,179,210 | 44.3977 | 1,346,247,201 | 2024-03-31 |
| 376 | 2024-04-02 | 599,882,584 | -681,348 | 44.5596 | 1,346,247,201 | 2024-03-31 |
| 377 | 2024-03-28 | 600,563,932 | -950,316 | 44.6102 | 1,346,247,201 | 2024-02-29 |
| 378 | 2024-03-27 | 601,514,248 | -815,547 | 44.6808 | 1,346,247,201 | 2024-02-29 |
| 379 | 2024-03-26 | 602,329,795 | -2,332,238 | 44.7414 | 1,346,247,201 | 2024-02-29 |
| 380 | 2024-03-25 | 604,662,033 | 2,371,812 | 44.9146 | 1,346,247,201 | 2024-02-29 |
| 381 | 2024-03-22 | 602,290,221 | -6,078,126 | 44.7385 | 1,346,247,201 | 2024-02-29 |
| 382 | 2024-03-21 | 608,368,347 | 415,126 | 45.1899 | 1,346,247,201 | 2024-02-29 |
| 383 | 2024-03-20 | 607,953,221 | 2,623,843 | 45.1591 | 1,346,247,201 | 2024-02-29 |
| 384 | 2024-03-19 | 605,329,378 | -447,602 | 44.9642 | 1,346,247,201 | 2024-02-29 |
| 385 | 2024-03-18 | 605,776,980 | -574,000 | 44.9975 | 1,346,247,201 | 2024-02-29 |
| 386 | 2024-03-15 | 606,350,980 | -1,094,074 | 45.0401 | 1,346,247,201 | 2024-02-29 |
| 387 | 2024-03-14 | 607,445,054 | 434,083 | 45.1214 | 1,346,247,201 | 2024-02-29 |
| 388 | 2024-03-13 | 607,010,971 | -490,512 | 45.0891 | 1,346,247,201 | 2024-02-29 |
| 389 | 2024-03-12 | 607,501,483 | -1,354,694 | 45.1256 | 1,346,247,201 | 2024-02-29 |
| 390 | 2024-03-11 | 608,856,177 | 134,818 | 45.2262 | 1,346,247,201 | 2024-02-29 |
| 391 | 2024-03-08 | 608,721,359 | -1,077,015 | 45.2162 | 1,346,247,201 | 2024-02-29 |
| 392 | 2024-03-07 | 609,798,374 | -1,365,498 | 45.2962 | 1,346,247,201 | 2024-02-29 |
| 393 | 2024-03-06 | 611,163,872 | -1,384,947 | 45.3976 | 1,346,247,201 | 2024-02-29 |
| 394 | 2024-03-05 | 612,548,819 | 1,249,357 | 45.5005 | 1,346,247,201 | 2024-02-29 |
| 395 | 2024-03-04 | 611,299,462 | -638,668 | 45.4077 | 1,346,247,201 | 2024-02-29 |
| 396 | 2024-03-01 | 611,938,130 | 703,870 | 45.4551 | 1,346,247,201 | 2024-02-29 |
| 397 | 2024-02-29 | 611,234,260 | -1,825,865 | 45.4028 | 1,346,247,201 | 2024-02-29 |
| 398 | 2024-02-28 | 613,060,125 | -1,138,479 | 45.5385 | 1,346,247,201 | 2024-01-31 |
| 399 | 2024-02-27 | 614,198,604 | 179,498 | 45.6230 | 1,346,247,201 | 2024-01-31 |
| 400 | 2024-02-26 | 614,019,106 | 89,256 | 45.6097 | 1,346,247,201 | 2024-01-31 |
| 401 | 2024-02-23 | 613,929,850 | 536,000 | 45.6031 | 1,346,247,201 | 2024-01-31 |
| 402 | 2024-02-22 | 613,393,850 | -233,494 | 45.5632 | 1,346,247,201 | 2024-01-31 |
| 403 | 2024-02-21 | 613,627,344 | 614,526 | 45.5806 | 1,346,247,201 | 2024-01-31 |
| 404 | 2024-02-20 | 613,012,818 | -1,103,226 | 45.5349 | 1,346,247,201 | 2024-01-31 |
| 405 | 2024-02-19 | 614,116,044 | 1,356,084 | 45.6169 | 1,346,247,201 | 2024-01-31 |
| 406 | 2024-02-16 | 612,759,960 | -783,810 | 45.5162 | 1,346,247,201 | 2024-01-31 |
| 407 | 2024-02-15 | 613,543,770 | -6,966,989 | 45.5744 | 1,346,247,201 | 2024-01-31 |
| 408 | 2024-02-14 | 620,510,759 | -471,649 | 46.0919 | 1,346,247,201 | 2024-01-31 |
| 409 | 2024-02-09 | 620,982,408 | 0 | 46.1269 | 1,346,247,201 | 2024-01-31 |
| 410 | 2024-02-08 | 620,982,408 | 665,081 | 46.1269 | 1,346,247,201 | 2024-01-31 |
| 411 | 2024-02-07 | 620,317,327 | 1,189,909 | 46.0775 | 1,346,247,201 | 2024-01-31 |
| 412 | 2024-02-06 | 619,127,418 | 2,498,000 | 45.9891 | 1,346,247,201 | 2024-01-31 |
| 413 | 2024-02-05 | 616,629,418 | 703,000 | 45.8036 | 1,346,247,201 | 2024-01-31 |
| 414 | 2024-02-02 | 615,926,418 | 3,636,021 | 45.7514 | 1,346,247,201 | 2024-01-31 |
| 415 | 2024-02-01 | 612,290,397 | -1,200,327 | 45.4813 | 1,346,247,201 | 2024-01-31 |
| 416 | 2024-01-31 | 613,490,724 | -484,737 | 45.5704 | 1,346,247,201 | 2024-01-31 |
| 417 | 2024-01-30 | 613,975,461 | 1,673,377 | 45.6064 | 1,346,247,201 | 2023-12-31 |
| 418 | 2024-01-29 | 612,302,084 | 490,972 | 45.4821 | 1,346,247,201 | 2023-12-31 |
| 419 | 2024-01-26 | 611,811,112 | 2,318,769 | 45.4457 | 1,346,247,201 | 2023-12-31 |
| 420 | 2024-01-25 | 609,492,343 | -1,234,465 | 45.2734 | 1,346,247,201 | 2023-12-31 |
| 421 | 2024-01-24 | 610,726,808 | -437,948 | 45.3651 | 1,346,247,201 | 2023-12-31 |
| 422 | 2024-01-23 | 611,164,756 | -240,588 | 45.3977 | 1,346,247,201 | 2023-12-31 |
| 423 | 2024-01-22 | 611,405,344 | 197,877 | 45.4155 | 1,346,247,201 | 2023-12-31 |
| 424 | 2024-01-19 | 611,207,467 | -403,940 | 45.4008 | 1,346,247,201 | 2023-12-31 |
| 425 | 2024-01-18 | 611,611,407 | 229,934 | 45.4308 | 1,346,247,201 | 2023-12-31 |
| 426 | 2024-01-17 | 611,381,473 | -32,421 | 45.4138 | 1,346,247,201 | 2023-12-31 |
| 427 | 2024-01-16 | 611,413,894 | 252,474 | 45.4162 | 1,346,247,201 | 2023-12-31 |
| 428 | 2024-01-15 | 611,161,420 | -140,613 | 45.3974 | 1,346,247,201 | 2023-12-31 |
| 429 | 2024-01-12 | 611,302,033 | -759,618 | 45.4079 | 1,346,247,201 | 2023-12-31 |
| 430 | 2024-01-11 | 612,061,651 | -2,848,382 | 45.4643 | 1,346,247,201 | 2023-12-31 |
| 431 | 2024-01-10 | 614,910,033 | -351,887 | 45.6759 | 1,346,247,201 | 2023-12-31 |
| 432 | 2024-01-09 | 615,261,920 | -317,000 | 45.7020 | 1,346,247,201 | 2023-12-31 |
| 433 | 2024-01-08 | 615,578,920 | 2,000 | 45.7255 | 1,346,247,201 | 2023-12-31 |
| 434 | 2024-01-05 | 615,576,920 | 130,429 | 45.7254 | 1,346,247,201 | 2023-12-31 |
| 435 | 2024-01-04 | 615,446,491 | -2,463,926 | 45.7157 | 1,346,247,201 | 2023-12-31 |
| 436 | 2024-01-03 | 617,910,417 | 201,000 | 45.8987 | 1,346,247,201 | 2023-12-31 |
| 437 | 2024-01-02 | 617,709,417 | -488,708 | 45.8838 | 1,346,247,201 | 2023-12-31 |
| 438 | 2023-12-29 | 618,198,125 | 3,272,296 | 45.9201 | 1,346,247,201 | 2023-11-30 |
| 439 | 2023-12-28 | 614,925,829 | -1,189,949 | 45.6770 | 1,346,247,201 | 2023-11-30 |
| 440 | 2023-12-27 | 616,115,778 | -3,574,362 | 45.7654 | 1,346,247,201 | 2023-11-30 |
| 441 | 2023-12-22 | 619,690,140 | 655,803 | 46.0309 | 1,346,247,201 | 2023-11-30 |
| 442 | 2023-12-21 | 619,034,337 | -110,000 | 45.9822 | 1,346,247,201 | 2023-11-30 |
| 443 | 2023-12-20 | 619,144,337 | -1,038,347 | 45.9904 | 1,346,247,201 | 2023-11-30 |
| 444 | 2023-12-19 | 620,182,684 | -1,644,074 | 46.0675 | 1,346,247,201 | 2023-11-30 |
| 445 | 2023-12-18 | 621,826,758 | -685,339 | 46.1896 | 1,346,247,201 | 2023-11-30 |
| 446 | 2023-12-15 | 622,512,097 | 820,000 | 46.2405 | 1,346,247,201 | 2023-11-30 |
| 447 | 2023-12-14 | 621,692,097 | 3,761,695 | 46.1796 | 1,346,247,201 | 2023-11-30 |
| 448 | 2023-12-13 | 617,930,402 | -766,585 | 45.9002 | 1,346,247,201 | 2023-11-30 |
| 449 | 2023-12-12 | 618,696,987 | 3,941,515 | 45.9572 | 1,346,247,201 | 2023-11-30 |
| 450 | 2023-12-11 | 614,755,472 | -4,042,182 | 45.6644 | 1,346,247,201 | 2023-11-30 |
| 451 | 2023-12-08 | 618,797,654 | -3,468,753 | 45.9646 | 1,346,247,201 | 2023-11-30 |
| 452 | 2023-12-07 | 622,266,407 | 3,715,347 | 46.2223 | 1,346,247,201 | 2023-11-30 |
| 453 | 2023-12-06 | 618,551,060 | -14,173,497 | 45.9463 | 1,346,247,201 | 2023-11-30 |
| 454 | 2023-12-05 | 632,724,557 | 5,842,004 | 46.9991 | 1,346,247,201 | 2023-11-30 |
| 455 | 2023-12-04 | 626,882,553 | 9,862,112 | 46.5652 | 1,346,247,201 | 2023-11-30 |
| 456 | 2023-12-01 | 617,020,441 | 1,851,796 | 45.8326 | 1,346,247,201 | 2023-11-30 |
| 457 | 2023-11-30 | 615,168,645 | 881,636 | 45.6951 | 1,346,247,201 | 2023-11-30 |
| 458 | 2023-11-29 | 614,287,009 | -905,333 | 45.6296 | 1,346,247,201 | 2023-10-31 |
| 459 | 2023-11-28 | 615,192,342 | 367,099 | 45.6968 | 1,346,247,201 | 2023-10-31 |
| 460 | 2023-11-27 | 614,825,243 | -2,910,917 | 45.6696 | 1,346,247,201 | 2023-10-31 |
| 461 | 2023-11-24 | 617,736,160 | -4,502,911 | 45.8858 | 1,346,247,201 | 2023-10-31 |
| 462 | 2023-11-23 | 622,239,071 | 835,564 | 46.2203 | 1,346,247,201 | 2023-10-31 |
| 463 | 2023-11-22 | 621,403,507 | 1,370,838 | 46.1582 | 1,346,247,201 | 2023-10-31 |
| 464 | 2023-11-21 | 620,032,669 | 177,554 | 46.0564 | 1,346,247,201 | 2023-10-31 |
| 465 | 2023-11-20 | 619,855,115 | -970,319 | 46.0432 | 1,346,247,201 | 2023-10-31 |
| 466 | 2023-11-17 | 620,825,434 | -1,238,652 | 46.1153 | 1,346,247,201 | 2023-10-31 |
| 467 | 2023-11-16 | 622,064,086 | -1,105,549 | 46.2073 | 1,346,247,201 | 2023-10-31 |
| 468 | 2023-11-15 | 623,169,635 | -3,841,856 | 46.2894 | 1,346,247,201 | 2023-10-31 |
| 469 | 2023-11-14 | 627,011,491 | 4,911,229 | 46.5748 | 1,346,247,201 | 2023-10-31 |
| 470 | 2023-11-13 | 622,100,262 | -3,008,850 | 46.2100 | 1,346,247,201 | 2023-10-31 |
| 471 | 2023-11-10 | 625,109,112 | 2,817,637 | 46.4335 | 1,346,247,201 | 2023-10-31 |
| 472 | 2023-11-09 | 622,291,475 | -1,728,702 | 46.2242 | 1,346,247,201 | 2023-10-31 |
| 473 | 2023-11-08 | 624,020,177 | 828,212 | 46.3526 | 1,346,247,201 | 2023-10-31 |
| 474 | 2023-11-07 | 623,191,965 | -241,445 | 46.2911 | 1,346,247,201 | 2023-10-31 |
| 475 | 2023-11-06 | 623,433,410 | 9,939,800 | 46.3090 | 1,346,247,201 | 2023-10-31 |
| 476 | 2023-11-03 | 613,493,610 | 70,372 | 45.5707 | 1,346,247,201 | 2023-10-31 |
| 477 | 2023-11-02 | 613,423,238 | -144,430 | 45.5654 | 1,346,247,201 | 2023-10-31 |
| 478 | 2023-11-01 | 613,567,668 | -724,346 | 45.5762 | 1,346,247,201 | 2023-10-31 |
| 479 | 2023-10-31 | 614,292,014 | -1,061,180 | 45.6300 | 1,346,247,201 | 2023-10-31 |
| 480 | 2023-10-30 | 615,353,194 | 724,575 | 45.7088 | 1,346,247,201 | 2023-09-30 |
| 481 | 2023-10-27 | 614,628,619 | -4,757,783 | 45.6550 | 1,346,247,201 | 2023-09-30 |
| 482 | 2023-10-26 | 619,386,402 | 5,375,602 | 46.0084 | 1,346,247,201 | 2023-09-30 |
| 483 | 2023-10-25 | 614,010,800 | -424,911 | 45.6091 | 1,346,247,201 | 2023-09-30 |
| 484 | 2023-10-24 | 614,435,711 | 2,556,332 | 45.6406 | 1,346,247,201 | 2023-09-30 |
| 485 | 2023-10-20 | 611,879,379 | 392,535 | 45.4507 | 1,346,247,201 | 2023-09-30 |
| 486 | 2023-10-19 | 611,486,844 | 170,692 | 45.4216 | 1,346,247,201 | 2023-09-30 |
| 487 | 2023-10-18 | 611,316,152 | -382,284 | 45.4089 | 1,346,247,201 | 2023-09-30 |
| 488 | 2023-10-17 | 611,698,436 | 863,878 | 45.4373 | 1,346,247,201 | 2023-09-30 |
| 489 | 2023-10-16 | 610,834,558 | -227,139 | 45.3731 | 1,346,247,201 | 2023-09-30 |
| 490 | 2023-10-13 | 611,061,697 | 1,118,833 | 45.3900 | 1,346,247,201 | 2023-09-30 |
| 491 | 2023-10-12 | 609,942,864 | -166,612 | 45.3069 | 1,346,247,201 | 2023-09-30 |
| 492 | 2023-10-11 | 610,109,476 | -1,011,620 | 45.3193 | 1,346,247,201 | 2023-09-30 |
| 493 | 2023-10-10 | 611,121,096 | -58,036 | 45.3944 | 1,346,247,201 | 2023-09-30 |
| 494 | 2023-10-09 | 611,179,132 | -360,663 | 45.3987 | 1,346,247,201 | 2023-09-30 |
| 495 | 2023-10-06 | 611,539,795 | 202,730 | 45.4255 | 1,346,247,201 | 2023-09-30 |
| 496 | 2023-10-05 | 611,337,065 | 1,011,396 | 45.4105 | 1,346,247,201 | 2023-09-30 |
| 497 | 2023-10-04 | 610,325,669 | -853,766 | 45.3353 | 1,346,247,201 | 2023-09-30 |
| 498 | 2023-10-03 | 611,179,435 | -2,130,758 | 45.3988 | 1,346,247,201 | 2023-09-30 |
| 499 | 2023-09-29 | 613,310,193 | 1,139,939 | 45.5570 | 1,346,247,201 | 2023-08-31 |
| 500 | 2023-09-28 | 612,170,254 | -2,951,935 | 45.4724 | 1,346,247,201 | 2023-08-31 |
| 501 | 2023-09-27 | 615,122,189 | 1,736,598 | 45.6916 | 1,346,247,201 | 2023-08-31 |
| 502 | 2023-09-26 | 613,385,591 | 617,664 | 45.5626 | 1,346,247,201 | 2023-08-31 |
| 503 | 2023-09-25 | 612,767,927 | -5,545,796 | 45.5167 | 1,346,247,201 | 2023-08-31 |
| 504 | 2023-09-22 | 618,313,723 | 1,821,179 | 45.9287 | 1,346,247,201 | 2023-08-31 |
| 505 | 2023-09-21 | 616,492,544 | 1,163,184 | 45.7934 | 1,346,247,201 | 2023-08-31 |
| 506 | 2023-09-20 | 615,329,360 | 1,326,700 | 45.7070 | 1,346,247,201 | 2023-08-31 |
| 507 | 2023-09-19 | 614,002,660 | 1,912,471 | 45.6085 | 1,346,247,201 | 2023-08-31 |
| 508 | 2023-09-18 | 612,090,189 | 1,115,415 | 45.4664 | 1,346,247,201 | 2023-08-31 |
| 509 | 2023-09-15 | 610,974,774 | 770,583 | 45.3836 | 1,346,247,201 | 2023-08-31 |
| 510 | 2023-09-14 | 610,204,191 | -901,011 | 45.3263 | 1,346,247,201 | 2023-08-31 |
| 511 | 2023-09-13 | 611,105,202 | 160,883 | 45.3932 | 1,346,247,201 | 2023-08-31 |
| 512 | 2023-09-12 | 610,944,319 | -1,567,424 | 45.3813 | 1,346,247,201 | 2023-08-31 |
| 513 | 2023-09-11 | 612,511,743 | 790,342 | 45.4977 | 1,346,247,201 | 2023-08-31 |
| 514 | 2023-09-07 | 611,721,401 | 2,746,636 | 45.4390 | 1,346,247,201 | 2023-08-31 |
| 515 | 2023-09-06 | 608,974,765 | -326,951 | 45.2350 | 1,346,247,201 | 2023-08-31 |
| 516 | 2023-09-05 | 609,301,716 | -24,659 | 45.2593 | 1,346,247,201 | 2023-08-31 |
| 517 | 2023-09-04 | 609,326,375 | 653,921 | 45.2611 | 1,346,247,201 | 2023-08-31 |
| 518 | 2023-08-31 | 608,672,454 | -1,965,725 | 45.2125 | 1,346,247,201 | 2023-08-31 |
| 519 | 2023-08-30 | 610,638,179 | -703,653 | 45.3585 | 1,346,247,201 | 2023-07-31 |
| 520 | 2023-08-29 | 611,341,832 | -93,336 | 45.4108 | 1,346,247,201 | 2023-07-31 |
| 521 | 2023-08-28 | 611,435,168 | -1,890,994 | 45.4177 | 1,346,247,201 | 2023-07-31 |
| 522 | 2023-08-25 | 613,326,162 | -257,385 | 45.5582 | 1,346,247,201 | 2023-07-31 |
| 523 | 2023-08-24 | 613,583,547 | -1,751,979 | 45.5773 | 1,346,247,201 | 2023-07-31 |
| 524 | 2023-08-23 | 615,335,526 | 80,872 | 45.7075 | 1,346,247,201 | 2023-07-31 |
| 525 | 2023-08-22 | 615,254,654 | -49,890 | 45.7015 | 1,346,247,201 | 2023-07-31 |
| 526 | 2023-08-21 | 615,304,544 | 1,082,541 | 45.7052 | 1,346,247,201 | 2023-07-31 |
| 527 | 2023-08-18 | 614,222,003 | 189,092 | 45.6248 | 1,346,247,201 | 2023-07-31 |
| 528 | 2023-08-17 | 614,032,911 | 185,720 | 45.6107 | 1,346,247,201 | 2023-07-31 |
| 529 | 2023-08-16 | 613,847,191 | -1,055,095 | 45.5969 | 1,346,247,201 | 2023-07-31 |
| 530 | 2023-08-15 | 614,902,286 | 125,774 | 45.6753 | 1,346,247,201 | 2023-07-31 |
| 531 | 2023-08-14 | 614,776,512 | -1,103,643 | 45.6659 | 1,346,247,201 | 2023-07-31 |
| 532 | 2023-08-11 | 615,880,155 | 934,067 | 45.7479 | 1,346,247,201 | 2023-07-31 |
| 533 | 2023-08-10 | 614,946,088 | 1,278,401 | 45.6785 | 1,346,247,201 | 2023-07-31 |
| 534 | 2023-08-09 | 613,667,687 | 808,252 | 45.5836 | 1,346,247,201 | 2023-07-31 |
| 535 | 2023-08-08 | 612,859,435 | -422,520 | 45.5235 | 1,346,247,201 | 2023-07-31 |
| 536 | 2023-08-07 | 613,281,955 | -1,920,642 | 45.5549 | 1,346,247,201 | 2023-07-31 |
| 537 | 2023-08-04 | 615,202,597 | -2,420,413 | 45.6976 | 1,346,247,201 | 2023-07-31 |
| 538 | 2023-08-03 | 617,623,010 | -4,377,205 | 45.8774 | 1,346,247,201 | 2023-07-31 |
| 539 | 2023-08-02 | 622,000,215 | 868,704 | 46.2025 | 1,346,247,201 | 2023-07-31 |
| 540 | 2023-08-01 | 621,131,511 | 129,865 | 46.1380 | 1,346,247,201 | 2023-07-31 |
| 541 | 2023-07-31 | 621,001,646 | 1,104,164 | 46.1284 | 1,346,247,201 | 2023-07-31 |
| 542 | 2023-07-28 | 619,897,482 | -1,702,563 | 46.0463 | 1,346,247,201 | 2023-06-30 |
| 543 | 2023-07-27 | 621,600,045 | 822,000 | 46.1728 | 1,346,247,201 | 2023-06-30 |
| 544 | 2023-07-26 | 620,778,045 | -589,748 | 46.1117 | 1,346,247,201 | 2023-06-30 |
| 545 | 2023-07-25 | 621,367,793 | 670,599 | 46.1555 | 1,346,247,201 | 2023-06-30 |
| 546 | 2023-07-24 | 620,697,194 | -199,393 | 46.1057 | 1,346,247,201 | 2023-06-30 |
| 547 | 2023-07-21 | 620,896,587 | -2,565,902 | 46.1205 | 1,346,247,201 | 2023-06-30 |
| 548 | 2023-07-20 | 623,462,489 | 1,911,425 | 46.3111 | 1,346,247,201 | 2023-06-30 |
| 549 | 2023-07-19 | 621,551,064 | -3,253,965 | 46.1692 | 1,346,247,201 | 2023-06-30 |
| 550 | 2023-07-18 | 624,805,029 | -5,159,248 | 46.4109 | 1,346,247,201 | 2023-06-30 |
| 551 | 2023-07-14 | 629,964,277 | 676,131 | 46.7941 | 1,346,247,201 | 2023-06-30 |
| 552 | 2023-07-13 | 629,288,146 | 2,340,215 | 46.7439 | 1,346,247,201 | 2023-06-30 |
| 553 | 2023-07-12 | 626,947,931 | -520,219 | 46.5700 | 1,346,247,201 | 2023-06-30 |
| 554 | 2023-07-11 | 627,468,150 | -87,126 | 46.6087 | 1,346,247,201 | 2023-06-30 |
| 555 | 2023-07-10 | 627,555,276 | -627,808 | 46.6152 | 1,346,247,201 | 2023-06-30 |
| 556 | 2023-07-07 | 628,183,084 | -934,403 | 46.6618 | 1,346,247,201 | 2023-06-30 |
| 557 | 2023-07-06 | 629,117,487 | 125,089 | 46.7312 | 1,346,247,201 | 2023-06-30 |
| 558 | 2023-07-05 | 628,992,398 | -210,365 | 46.7219 | 1,346,247,201 | 2023-06-30 |
| 559 | 2023-07-04 | 629,202,763 | 9,782,182 | 46.7375 | 1,346,247,201 | 2023-06-30 |
| 560 | 2023-07-03 | 619,420,581 | -613,899 | 46.0109 | 1,346,247,201 | 2023-06-30 |
| 561 | 2023-06-30 | 620,034,480 | 376,374 | 46.0565 | 1,346,247,201 | 2023-06-30 |
| 562 | 2023-06-29 | 619,658,106 | 1,211,032 | 46.0341 | 1,346,084,701 | 2023-06-12 |
| 563 | 2023-06-28 | 618,447,074 | -546,528 | 45.9441 | 1,346,084,701 | 2023-06-12 |
| 564 | 2023-06-27 | 618,993,602 | -224,348 | 45.9847 | 1,346,084,701 | 2023-06-12 |
| 565 | 2023-06-26 | 619,217,950 | 44,613,081 | 46.0014 | 1,346,084,701 | 2023-06-12 |
| 566 | 2023-06-23 | 574,604,869 | -901,462 | 42.6871 | 1,346,084,701 | 2023-06-12 |
| 567 | 2023-06-21 | 575,506,331 | -176,619 | 42.7541 | 1,346,084,701 | 2023-06-12 |
| 568 | 2023-06-20 | 575,682,950 | -2,544,896 | 42.7672 | 1,346,084,701 | 2023-06-12 |
| 569 | 2023-06-19 | 578,227,846 | -12,574,022 | 42.9563 | 1,346,084,701 | 2023-06-12 |
| 570 | 2023-06-16 | 590,801,868 | -651,990 | 43.8904 | 1,346,084,701 | 2023-06-12 |
| 571 | 2023-06-15 | 591,453,858 | -1,485,598 | 43.9388 | 1,346,084,701 | 2023-06-12 |
| 572 | 2023-06-14 | 592,939,456 | 958,989 | 44.0492 | 1,346,084,701 | 2023-06-12 |
| 573 | 2023-06-13 | 591,980,467 | 18,867,340 | 43.9780 | 1,346,084,701 | 2023-06-12 |
| 574 | 2023-06-12 | 573,113,127 | 928,981 | 42.5763 | 1,346,084,701 | 2023-06-12 |
| 575 | 2023-06-09 | 572,184,146 | 65,747 | 42.5191 | 1,345,709,701 | 2023-05-31 |
| 576 | 2023-06-08 | 572,118,399 | 246,145 | 42.5143 | 1,345,709,701 | 2023-05-31 |
| 577 | 2023-06-07 | 571,872,254 | 1,035,566 | 42.4960 | 1,345,709,701 | 2023-05-31 |
| 578 | 2023-06-06 | 570,836,688 | -169,242 | 42.4190 | 1,345,709,701 | 2023-05-31 |
| 579 | 2023-06-05 | 571,005,930 | -396,536 | 42.4316 | 1,345,709,701 | 2023-05-31 |
| 580 | 2023-06-02 | 571,402,466 | -154,356 | 42.4610 | 1,345,709,701 | 2023-05-31 |
| 581 | 2023-06-01 | 571,556,822 | 88,743 | 42.4725 | 1,345,709,701 | 2023-05-31 |
| 582 | 2023-05-31 | 571,468,079 | -388,127 | 42.4659 | 1,345,709,701 | 2023-05-31 |
| 583 | 2023-05-30 | 571,856,206 | -466,619 | 42.4948 | 1,345,709,701 | 2023-04-30 |
| 584 | 2023-05-29 | 572,322,825 | -45,791 | 42.5294 | 1,345,709,701 | 2023-04-30 |
| 585 | 2023-05-25 | 572,368,616 | -356,670 | 42.5328 | 1,345,709,701 | 2023-04-30 |
| 586 | 2023-05-24 | 572,725,286 | -360,208 | 42.5593 | 1,345,709,701 | 2023-04-30 |
| 587 | 2023-05-23 | 573,085,494 | -1,882,500 | 42.5861 | 1,345,709,701 | 2023-04-30 |
| 588 | 2023-05-22 | 574,967,994 | 2,943,982 | 42.7260 | 1,345,709,701 | 2023-04-30 |
| 589 | 2023-05-19 | 572,024,012 | 341,739 | 42.5072 | 1,345,709,701 | 2023-04-30 |
| 590 | 2023-05-18 | 571,682,273 | -136,288 | 42.4818 | 1,345,709,701 | 2023-04-30 |
| 591 | 2023-05-17 | 571,818,561 | 247,086 | 42.4920 | 1,345,709,701 | 2023-04-30 |
| 592 | 2023-05-16 | 571,571,475 | -189,633 | 42.4736 | 1,345,709,701 | 2023-04-30 |
| 593 | 2023-05-15 | 571,761,108 | -1,847,683 | 42.4877 | 1,345,709,701 | 2023-04-30 |
| 594 | 2023-05-12 | 573,608,791 | -79,648 | 42.6250 | 1,345,709,701 | 2023-04-30 |
| 595 | 2023-05-11 | 573,688,439 | -260,000 | 42.6309 | 1,345,709,701 | 2023-04-30 |
| 596 | 2023-05-10 | 573,948,439 | -225,975 | 42.6502 | 1,345,709,701 | 2023-04-30 |
| 597 | 2023-05-09 | 574,174,414 | -357,873 | 42.6670 | 1,345,709,701 | 2023-04-30 |
| 598 | 2023-05-08 | 574,532,287 | -247,702 | 42.6936 | 1,345,709,701 | 2023-04-30 |
| 599 | 2023-05-05 | 574,779,989 | 102,552 | 42.7120 | 1,345,709,701 | 2023-04-30 |
| 600 | 2023-05-04 | 574,677,437 | -997,282 | 42.7044 | 1,345,709,701 | 2023-04-30 |
| 601 | 2023-05-03 | 575,674,719 | 2,038,287 | 42.7785 | 1,345,709,701 | 2023-04-30 |
| 602 | 2023-05-02 | 573,636,432 | 1,298,180 | 42.6271 | 1,345,709,701 | 2023-04-30 |
| 603 | 2023-04-28 | 572,338,252 | 193,162 | 42.5375 | 1,345,489,864 | 2023-03-31 |
| 604 | 2023-04-27 | 572,145,090 | -475,000 | 42.5232 | 1,345,489,864 | 2023-03-31 |
| 605 | 2023-04-26 | 572,620,090 | 409,240 | 42.5585 | 1,345,489,864 | 2023-03-31 |
| 606 | 2023-04-25 | 572,210,850 | 46,609 | 42.5281 | 1,345,489,864 | 2023-03-31 |
| 607 | 2023-04-24 | 572,164,241 | -864,400 | 42.5246 | 1,345,489,864 | 2023-03-31 |
| 608 | 2023-04-21 | 573,028,641 | -1,469,812 | 42.5888 | 1,345,489,864 | 2023-03-31 |
| 609 | 2023-04-20 | 574,498,453 | 675,537 | 42.6981 | 1,345,489,864 | 2023-03-31 |
| 610 | 2023-04-19 | 573,822,916 | -572,290 | 42.6479 | 1,345,489,864 | 2023-03-31 |
| 611 | 2023-04-18 | 574,395,206 | -573,899 | 42.6904 | 1,345,489,864 | 2023-03-31 |
| 612 | 2023-04-17 | 574,969,105 | -288,625 | 42.7331 | 1,345,489,864 | 2023-03-31 |
| 613 | 2023-04-14 | 575,257,730 | -532,014 | 42.7545 | 1,345,489,864 | 2023-03-31 |
| 614 | 2023-04-13 | 575,789,744 | -709,349 | 42.7941 | 1,345,489,864 | 2023-03-31 |
| 615 | 2023-04-12 | 576,499,093 | 1,780,337 | 42.8468 | 1,345,489,864 | 2023-03-31 |
| 616 | 2023-04-11 | 574,718,756 | -18,929,484 | 42.7145 | 1,345,489,864 | 2023-03-31 |
| 617 | 2023-04-06 | 593,648,240 | 1,858,038 | 44.1213 | 1,345,489,864 | 2023-03-31 |
| 618 | 2023-04-04 | 591,790,202 | -2,530,537 | 43.9833 | 1,345,489,864 | 2023-03-31 |
| 619 | 2023-04-03 | 594,320,739 | -1,307,956 | 44.1713 | 1,345,489,864 | 2023-03-31 |
| 620 | 2023-03-31 | 595,628,695 | 1,041,845 | 44.2685 | 1,345,489,864 | 2023-03-31 |
| 621 | 2023-03-30 | 594,586,850 | 2,794,412 | 44.1911 | 1,345,489,864 | 2023-02-28 |
| 622 | 2023-03-29 | 591,792,438 | 5,463,149 | 43.9834 | 1,345,489,864 | 2023-02-28 |
| 623 | 2023-03-28 | 586,329,289 | 940,210 | 43.5774 | 1,345,489,864 | 2023-02-28 |
| 624 | 2023-03-27 | 585,389,079 | -14,015,105 | 43.5075 | 1,345,489,864 | 2023-02-28 |
| 625 | 2023-03-24 | 599,404,184 | 31,833 | 44.5491 | 1,345,489,864 | 2023-02-28 |
| 626 | 2023-03-23 | 599,372,351 | 388,099 | 44.5468 | 1,345,489,864 | 2023-02-28 |
| 627 | 2023-03-22 | 598,984,252 | 27,684,393 | 44.5179 | 1,345,489,864 | 2023-02-28 |
| 628 | 2023-03-21 | 571,299,859 | -10,375,269 | 42.4604 | 1,345,489,864 | 2023-02-28 |
| 629 | 2023-03-20 | 581,675,128 | -1,479,003 | 43.2315 | 1,345,489,864 | 2023-02-28 |
| 630 | 2023-03-17 | 583,154,131 | 586,676 | 43.3414 | 1,345,489,864 | 2023-02-28 |
| 631 | 2023-03-16 | 582,567,455 | -5,590,345 | 43.2978 | 1,345,489,864 | 2023-02-28 |
| 632 | 2023-03-15 | 588,157,800 | -13,710,029 | 43.7133 | 1,345,489,864 | 2023-02-28 |
| 633 | 2023-03-14 | 601,867,829 | 198,870 | 44.7322 | 1,345,489,864 | 2023-02-28 |
| 634 | 2023-03-13 | 601,668,959 | -142,088 | 44.7175 | 1,345,489,864 | 2023-02-28 |
| 635 | 2023-03-10 | 601,811,047 | 217,699 | 44.7280 | 1,345,489,864 | 2023-02-28 |
| 636 | 2023-03-09 | 601,593,348 | -2,428,061 | 44.7118 | 1,345,489,864 | 2023-02-28 |
| 637 | 2023-03-08 | 604,021,409 | -227,192 | 44.8923 | 1,345,489,864 | 2023-02-28 |
| 638 | 2023-03-07 | 604,248,601 | -173,555 | 44.9092 | 1,345,489,864 | 2023-02-28 |
| 639 | 2023-03-06 | 604,422,156 | 475,842 | 44.9221 | 1,345,489,864 | 2023-02-28 |
| 640 | 2023-03-03 | 603,946,314 | 142,963 | 44.8867 | 1,345,489,864 | 2023-02-28 |
| 641 | 2023-03-02 | 603,803,351 | -207,963 | 44.8761 | 1,345,489,864 | 2023-02-28 |
| 642 | 2023-03-01 | 604,011,314 | -700,603 | 44.8916 | 1,345,489,864 | 2023-02-28 |
| 643 | 2023-02-28 | 604,711,917 | -309,467 | 44.9436 | 1,345,489,864 | 2023-02-28 |
| 644 | 2023-02-27 | 605,021,384 | 2,634,303 | 44.9666 | 1,345,489,864 | 2023-01-31 |
| 645 | 2023-02-24 | 602,387,081 | 1,591 | 44.7708 | 1,345,489,864 | 2023-01-31 |
| 646 | 2023-02-23 | 602,385,490 | -502,573 | 44.7707 | 1,345,489,864 | 2023-01-31 |
| 647 | 2023-02-22 | 602,888,063 | 1,168,650 | 44.8081 | 1,345,489,864 | 2023-01-31 |
| 648 | 2023-02-21 | 601,719,413 | -882,335 | 44.7212 | 1,345,489,864 | 2023-01-31 |
| 649 | 2023-02-20 | 602,601,748 | -964,981 | 44.7868 | 1,345,489,864 | 2023-01-31 |
| 650 | 2023-02-17 | 603,566,729 | 724,181 | 44.8585 | 1,345,489,864 | 2023-01-31 |
| 651 | 2023-02-16 | 602,842,548 | -420,607 | 44.8047 | 1,345,489,864 | 2023-01-31 |
| 652 | 2023-02-15 | 603,263,155 | -5,202 | 44.8359 | 1,345,489,864 | 2023-01-31 |
| 653 | 2023-02-14 | 603,268,357 | -597,782 | 44.8363 | 1,345,489,864 | 2023-01-31 |
| 654 | 2023-02-13 | 603,866,139 | -947,686 | 44.8808 | 1,345,489,864 | 2023-01-31 |
| 655 | 2023-02-10 | 604,813,825 | -790,306 | 44.9512 | 1,345,489,864 | 2023-01-31 |
| 656 | 2023-02-09 | 605,604,131 | 241,346 | 45.0099 | 1,345,489,864 | 2023-01-31 |
| 657 | 2023-02-08 | 605,362,785 | -716,652 | 44.9920 | 1,345,489,864 | 2023-01-31 |
| 658 | 2023-02-07 | 606,079,437 | -321,325 | 45.0453 | 1,345,489,864 | 2023-01-31 |
| 659 | 2023-02-06 | 606,400,762 | -833,849 | 45.0691 | 1,345,489,864 | 2023-01-31 |
| 660 | 2023-02-03 | 607,234,611 | -1,216,364 | 45.1311 | 1,345,489,864 | 2023-01-31 |
| 661 | 2023-02-02 | 608,450,975 | -407,408 | 45.2215 | 1,345,489,864 | 2023-01-31 |
| 662 | 2023-02-01 | 608,858,383 | -1,468,364 | 45.2518 | 1,345,489,864 | 2023-01-31 |
| 663 | 2023-01-31 | 610,326,747 | -1,851,069 | 45.3609 | 1,345,489,864 | 2023-01-31 |
| 664 | 2023-01-30 | 612,177,816 | -3,785,484 | 45.5120 | 1,345,089,864 | 2023-01-17 |
| 665 | 2023-01-27 | 615,963,300 | -857,256 | 45.7935 | 1,345,089,864 | 2023-01-17 |
| 666 | 2023-01-26 | 616,820,556 | 1,261,555 | 45.8572 | 1,345,089,864 | 2023-01-17 |
| 667 | 2023-01-20 | 615,559,001 | 89,324 | 45.7634 | 1,345,089,864 | 2023-01-17 |
| 668 | 2023-01-19 | 615,469,677 | 789,444 | 45.7568 | 1,345,089,864 | 2023-01-17 |
| 669 | 2023-01-18 | 614,680,233 | 1,295,720 | 45.6981 | 1,345,089,864 | 2023-01-17 |
| 670 | 2023-01-17 | 613,384,513 | 6,139,665 | 45.6017 | 1,345,089,864 | 2023-01-17 |
| 671 | 2023-01-16 | 607,244,848 | 2,740,293 | 47.5684 | 1,276,572,364 | 2022-12-31 |
| 672 | 2023-01-13 | 604,504,555 | 10,290,797 | 47.3537 | 1,276,572,364 | 2022-12-31 |
| 673 | 2023-01-12 | 594,213,758 | 4,619,187 | 46.5476 | 1,276,572,364 | 2022-12-31 |
| 674 | 2023-01-11 | 589,594,571 | -4,735,469 | 46.1858 | 1,276,572,364 | 2022-12-31 |
| 675 | 2023-01-10 | 594,330,040 | -2,348,023 | 46.5567 | 1,276,572,364 | 2022-12-31 |
| 676 | 2023-01-09 | 596,678,063 | -47,057,704 | 46.7406 | 1,276,572,364 | 2022-12-31 |
| 677 | 2023-01-06 | 643,735,767 | 373,023 | 50.4269 | 1,276,572,364 | 2022-12-31 |
| 678 | 2023-01-05 | 643,362,744 | -5,568,893 | 50.3977 | 1,276,572,364 | 2022-12-31 |
| 679 | 2023-01-04 | 648,931,637 | -247,974 | 50.8339 | 1,276,572,364 | 2022-12-31 |
| 680 | 2023-01-03 | 649,179,611 | 137,122 | 50.8533 | 1,276,572,364 | 2022-12-31 |
| 681 | 2022-12-30 | 649,042,489 | -459,391 | 50.8426 | 1,276,572,364 | 2022-12-07 |
| 682 | 2022-12-29 | 649,501,880 | 55,890 | 50.8786 | 1,276,572,364 | 2022-12-07 |
| 683 | 2022-12-28 | 649,445,990 | -566,652 | 50.8742 | 1,276,572,364 | 2022-12-07 |
| 684 | 2022-12-23 | 650,012,642 | -328,244 | 50.9186 | 1,276,572,364 | 2022-12-07 |
| 685 | 2022-12-22 | 650,340,886 | -861,645 | 50.9443 | 1,276,572,364 | 2022-12-07 |
| 686 | 2022-12-21 | 651,202,531 | -14,459,310 | 51.0118 | 1,276,572,364 | 2022-12-07 |
| 687 | 2022-12-20 | 665,661,841 | 243,372 | 52.1445 | 1,276,572,364 | 2022-12-07 |
| 688 | 2022-12-19 | 665,418,469 | 8,708,384 | 52.1254 | 1,276,572,364 | 2022-12-07 |
| 689 | 2022-12-16 | 656,710,085 | 4,904,906 | 51.4432 | 1,276,572,364 | 2022-12-07 |
| 690 | 2022-12-15 | 651,805,179 | 1,200,491 | 51.0590 | 1,276,572,364 | 2022-12-07 |
| 691 | 2022-12-14 | 650,604,688 | 90,000 | 50.9650 | 1,276,572,364 | 2022-12-07 |
| 692 | 2022-12-13 | 650,514,688 | -398,894 | 50.9579 | 1,276,572,364 | 2022-12-07 |
| 693 | 2022-12-12 | 650,913,582 | 593,927 | 50.9892 | 1,276,572,364 | 2022-12-07 |
| 694 | 2022-12-09 | 650,319,655 | -729,714 | 50.9426 | 1,276,572,364 | 2022-12-07 |
| 695 | 2022-12-08 | 651,049,369 | 585,070 | 50.9998 | 1,276,572,364 | 2022-12-07 |
| 696 | 2022-12-07 | 650,464,299 | 399,875 | 50.9540 | 1,276,572,364 | 2022-12-07 |
| 697 | 2022-12-06 | 650,064,424 | -302,326 | 50.9456 | 1,275,997,364 | 2022-11-30 |
| 698 | 2022-12-05 | 650,366,750 | -324,786 | 50.9693 | 1,275,997,364 | 2022-11-30 |
| 699 | 2022-12-02 | 650,691,536 | 277,572 | 50.9947 | 1,275,997,364 | 2022-11-30 |
| 700 | 2022-12-01 | 650,413,964 | 425,766 | 50.9730 | 1,275,997,364 | 2022-11-30 |
| 701 | 2022-11-30 | 649,988,198 | -195,935 | 50.9396 | 1,275,997,364 | 2022-11-30 |
| 702 | 2022-11-29 | 650,184,133 | -343,724 | 50.9550 | 1,275,997,364 | 2022-11-11 |
| 703 | 2022-11-28 | 650,527,857 | 46,140 | 50.9819 | 1,275,997,364 | 2022-11-11 |
| 704 | 2022-11-25 | 650,481,717 | -158,390 | 50.9783 | 1,275,997,364 | 2022-11-11 |
| 705 | 2022-11-24 | 650,640,107 | 568,024 | 50.9907 | 1,275,997,364 | 2022-11-11 |
| 706 | 2022-11-23 | 650,072,083 | 1,470,882 | 50.9462 | 1,275,997,364 | 2022-11-11 |
| 707 | 2022-11-22 | 648,601,201 | 184,506 | 50.8309 | 1,275,997,364 | 2022-11-11 |
| 708 | 2022-11-21 | 648,416,695 | 389,262 | 50.8165 | 1,275,997,364 | 2022-11-11 |
| 709 | 2022-11-18 | 648,027,433 | -136,478 | 50.7860 | 1,275,997,364 | 2022-11-11 |
| 710 | 2022-11-17 | 648,163,911 | -1,155,435 | 50.7966 | 1,275,997,364 | 2022-11-11 |
| 711 | 2022-11-16 | 649,319,346 | 382,820 | 50.8872 | 1,275,997,364 | 2022-11-11 |
| 712 | 2022-11-15 | 648,936,526 | 967,169 | 50.8572 | 1,275,997,364 | 2022-11-11 |
| 713 | 2022-11-14 | 647,969,357 | -3,036,603 | 50.7814 | 1,275,997,364 | 2022-11-11 |
| 714 | 2022-11-11 | 651,005,960 | 3,592,364 | 51.0194 | 1,275,997,364 | 2022-11-11 |
| 715 | 2022-11-10 | 647,413,596 | -261,666 | 50.7478 | 1,275,747,364 | 2022-10-31 |
| 716 | 2022-11-09 | 647,675,262 | 313,282 | 50.7683 | 1,275,747,364 | 2022-10-31 |
| 717 | 2022-11-08 | 647,361,980 | 258,335 | 50.7437 | 1,275,747,364 | 2022-10-31 |
| 718 | 2022-11-07 | 647,103,645 | -245,746 | 50.7235 | 1,275,747,364 | 2022-10-31 |
| 719 | 2022-11-04 | 647,349,391 | -141,222 | 50.7428 | 1,275,747,364 | 2022-10-31 |
| 720 | 2022-11-03 | 647,490,613 | -606,432 | 50.7538 | 1,275,747,364 | 2022-10-31 |
| 721 | 2022-11-02 | 648,097,045 | -2,942,541 | 50.8014 | 1,275,747,364 | 2022-10-31 |
| 722 | 2022-11-01 | 651,039,586 | -11,241,115 | 51.0320 | 1,275,747,364 | 2022-10-31 |
| 723 | 2022-10-31 | 662,280,701 | 27,630,656 | 51.9132 | 1,275,747,364 | 2022-10-31 |
| 724 | 2022-10-28 | 634,650,045 | 628,932 | 49.7598 | 1,275,427,364 | 2022-09-30 |
| 725 | 2022-10-27 | 634,021,113 | 58,235 | 49.7105 | 1,275,427,364 | 2022-09-30 |
| 726 | 2022-10-26 | 633,962,878 | 512,159 | 49.7059 | 1,275,427,364 | 2022-09-30 |
| 727 | 2022-10-25 | 633,450,719 | -1,370,466 | 49.6658 | 1,275,427,364 | 2022-09-30 |
| 728 | 2022-10-24 | 634,821,185 | 169,501 | 49.7732 | 1,275,427,364 | 2022-09-30 |
| 729 | 2022-10-21 | 634,651,684 | -317,128 | 49.7599 | 1,275,427,364 | 2022-09-30 |
| 730 | 2022-10-20 | 634,968,812 | 10,561,436 | 49.7848 | 1,275,427,364 | 2022-09-30 |
| 731 | 2022-10-19 | 624,407,376 | -464,541 | 48.9567 | 1,275,427,364 | 2022-09-30 |
| 732 | 2022-10-18 | 624,871,917 | 804,468 | 48.9931 | 1,275,427,364 | 2022-09-30 |
| 733 | 2022-10-17 | 624,067,449 | -1,482,174 | 48.9301 | 1,275,427,364 | 2022-09-30 |
| 734 | 2022-10-14 | 625,549,623 | 494,477 | 49.0463 | 1,275,427,364 | 2022-09-30 |
| 735 | 2022-10-13 | 625,055,146 | 445,594 | 49.0075 | 1,275,427,364 | 2022-09-30 |
| 736 | 2022-10-12 | 624,609,552 | 152,077 | 48.9726 | 1,275,427,364 | 2022-09-30 |
| 737 | 2022-10-11 | 624,457,475 | 52,523 | 48.9606 | 1,275,427,364 | 2022-09-30 |
| 738 | 2022-10-10 | 624,404,952 | 306,601 | 48.9565 | 1,275,427,364 | 2022-09-30 |
| 739 | 2022-10-07 | 624,098,351 | 276,272 | 48.9325 | 1,275,427,364 | 2022-09-30 |
| 740 | 2022-10-06 | 623,822,079 | -1,898,905 | 48.9108 | 1,275,427,364 | 2022-09-30 |
| 741 | 2022-10-05 | 625,720,984 | -7,515,835 | 49.0597 | 1,275,427,364 | 2022-09-30 |
| 742 | 2022-10-03 | 633,236,819 | -853,688 | 49.6490 | 1,275,427,364 | 2022-09-30 |
| 743 | 2022-09-30 | 634,090,507 | -397,582 | 49.7159 | 1,275,427,364 | 2022-09-30 |
| 744 | 2022-09-29 | 634,488,089 | 517,622 | 49.7471 | 1,275,427,364 | 2022-08-31 |
| 745 | 2022-09-28 | 633,970,467 | 458,601 | 49.7065 | 1,275,427,364 | 2022-08-31 |
| 746 | 2022-09-27 | 633,511,866 | -907,301 | 49.6706 | 1,275,427,364 | 2022-08-31 |
| 747 | 2022-09-26 | 634,419,167 | -1,765,710 | 49.7417 | 1,275,427,364 | 2022-08-31 |
| 748 | 2022-09-23 | 636,184,877 | 927,098 | 49.8801 | 1,275,427,364 | 2022-08-31 |
| 749 | 2022-09-22 | 635,257,779 | -175,676 | 49.8074 | 1,275,427,364 | 2022-08-31 |
| 750 | 2022-09-21 | 635,433,455 | 32,617 | 49.8212 | 1,275,427,364 | 2022-08-31 |
| 751 | 2022-09-20 | 635,400,838 | 1,937,323 | 49.8187 | 1,275,427,364 | 2022-08-31 |
| 752 | 2022-09-19 | 633,463,515 | 1,055,506 | 49.6668 | 1,275,427,364 | 2022-08-31 |
| 753 | 2022-09-16 | 632,408,009 | -197,441 | 49.5840 | 1,275,427,364 | 2022-08-31 |
| 754 | 2022-09-15 | 632,605,450 | 46,904 | 49.5995 | 1,275,427,364 | 2022-08-31 |
| 755 | 2022-09-14 | 632,558,546 | 29,521 | 49.5958 | 1,275,427,364 | 2022-08-31 |
| 756 | 2022-09-13 | 632,529,025 | 217,048 | 49.5935 | 1,275,427,364 | 2022-08-31 |
| 757 | 2022-09-09 | 632,311,977 | -336,988 | 49.5765 | 1,275,427,364 | 2022-08-31 |
| 758 | 2022-09-08 | 632,648,965 | 483,900 | 49.6029 | 1,275,427,364 | 2022-08-31 |
| 759 | 2022-09-07 | 632,165,065 | -537,793 | 49.5650 | 1,275,427,364 | 2022-08-31 |
| 760 | 2022-09-06 | 632,702,858 | 946,378 | 49.6071 | 1,275,427,364 | 2022-08-31 |
| 761 | 2022-09-05 | 631,756,480 | -418,496 | 49.5329 | 1,275,427,364 | 2022-08-31 |
| 762 | 2022-09-02 | 632,174,976 | 313,419 | 49.5657 | 1,275,427,364 | 2022-08-31 |
| 763 | 2022-09-01 | 631,861,557 | 490,247 | 49.5412 | 1,275,427,364 | 2022-08-31 |
| 764 | 2022-08-31 | 631,371,310 | -415,360 | 49.5027 | 1,275,427,364 | 2022-08-31 |
| 765 | 2022-08-30 | 631,786,670 | -791,853 | 49.5353 | 1,275,427,364 | 2022-07-31 |
| 766 | 2022-08-29 | 632,578,523 | -654,365 | 49.5974 | 1,275,427,364 | 2022-07-31 |
| 767 | 2022-08-26 | 633,232,888 | -1,146,488 | 49.6487 | 1,275,427,364 | 2022-07-31 |
| 768 | 2022-08-25 | 634,379,376 | 194,886 | 49.7386 | 1,275,427,364 | 2022-07-31 |
| 769 | 2022-08-24 | 634,184,490 | -530,541 | 49.7233 | 1,275,427,364 | 2022-07-31 |
| 770 | 2022-08-23 | 634,715,031 | 2,299,055 | 49.7649 | 1,275,427,364 | 2022-07-31 |
| 771 | 2022-08-22 | 632,415,976 | -790,593 | 49.5846 | 1,275,427,364 | 2022-07-31 |
| 772 | 2022-08-19 | 633,206,569 | 2,044,195 | 49.6466 | 1,275,427,364 | 2022-07-31 |
| 773 | 2022-08-18 | 631,162,374 | -899,360 | 49.4863 | 1,275,427,364 | 2022-07-31 |
| 774 | 2022-08-17 | 632,061,734 | 246,907 | 49.5569 | 1,275,427,364 | 2022-07-31 |
| 775 | 2022-08-16 | 631,814,827 | 641,883 | 49.5375 | 1,275,427,364 | 2022-07-31 |
| 776 | 2022-08-15 | 631,172,944 | 1,945,153 | 49.4872 | 1,275,427,364 | 2022-07-31 |
| 777 | 2022-08-12 | 629,227,791 | -251,751 | 49.3347 | 1,275,427,364 | 2022-07-31 |
| 778 | 2022-08-11 | 629,479,542 | -1,626,294 | 49.3544 | 1,275,427,364 | 2022-07-31 |
| 779 | 2022-08-10 | 631,105,836 | 499,061 | 49.4819 | 1,275,427,364 | 2022-07-31 |
| 780 | 2022-08-09 | 630,606,775 | -111,199 | 49.4428 | 1,275,427,364 | 2022-07-31 |
| 781 | 2022-08-08 | 630,717,974 | -384,549 | 49.4515 | 1,275,427,364 | 2022-07-31 |
| 782 | 2022-08-05 | 631,102,523 | 826,689 | 49.4817 | 1,275,427,364 | 2022-07-31 |
| 783 | 2022-08-04 | 630,275,834 | -220,477 | 49.4168 | 1,275,427,364 | 2022-07-31 |
| 784 | 2022-08-03 | 630,496,311 | -402,727 | 49.4341 | 1,275,427,364 | 2022-07-31 |
| 785 | 2022-08-02 | 630,899,038 | 3,801,727 | 49.4657 | 1,275,427,364 | 2022-07-31 |
| 786 | 2022-08-01 | 627,097,311 | 409,481 | 49.1676 | 1,275,427,364 | 2022-07-31 |
| 787 | 2022-07-29 | 626,687,830 | -796,709 | 49.1355 | 1,275,427,364 | 2022-06-30 |
| 788 | 2022-07-28 | 627,484,539 | -2,171,837 | 49.1980 | 1,275,427,364 | 2022-06-30 |
| 789 | 2022-07-27 | 629,656,376 | -40,504 | 49.3683 | 1,275,427,364 | 2022-06-30 |
| 790 | 2022-07-26 | 629,696,880 | -239,355 | 49.3714 | 1,275,427,364 | 2022-06-30 |
| 791 | 2022-07-25 | 629,936,235 | -453,736 | 49.3902 | 1,275,427,364 | 2022-06-30 |
| 792 | 2022-07-22 | 630,389,971 | -1,007,843 | 49.4258 | 1,275,427,364 | 2022-06-30 |
| 793 | 2022-07-21 | 631,397,814 | 658,875 | 49.5048 | 1,275,427,364 | 2022-06-30 |
| 794 | 2022-07-20 | 630,738,939 | 839,257 | 49.4531 | 1,275,427,364 | 2022-06-30 |
| 795 | 2022-07-19 | 629,899,682 | -260,687 | 49.3873 | 1,275,427,364 | 2022-06-30 |
| 796 | 2022-07-18 | 630,160,369 | -2,796,737 | 49.4078 | 1,275,427,364 | 2022-06-30 |
| 797 | 2022-07-15 | 632,957,106 | 1,703,946 | 49.6271 | 1,275,427,364 | 2022-06-30 |
| 798 | 2022-07-14 | 631,253,160 | 141,202 | 49.4935 | 1,275,427,364 | 2022-06-30 |
| 799 | 2022-07-13 | 631,111,958 | 96,903 | 49.4824 | 1,275,427,364 | 2022-06-30 |
| 800 | 2022-07-12 | 631,015,055 | 1,017,306 | 49.4748 | 1,275,427,364 | 2022-06-30 |
| 801 | 2022-07-11 | 629,997,749 | -326,620 | 49.3950 | 1,275,427,364 | 2022-06-30 |
| 802 | 2022-07-08 | 630,324,369 | 54,084 | 49.4206 | 1,275,427,364 | 2022-06-30 |
| 803 | 2022-07-07 | 630,270,285 | 549,064 | 49.4164 | 1,275,427,364 | 2022-06-30 |
| 804 | 2022-07-06 | 629,721,221 | 40,938 | 49.3734 | 1,275,427,364 | 2022-06-30 |
| 805 | 2022-07-05 | 629,680,283 | -256,760 | 49.3701 | 1,275,427,364 | 2022-06-30 |
| 806 | 2022-07-04 | 629,937,043 | 41,273 | 49.3903 | 1,275,427,364 | 2022-06-30 |
| 807 | 2022-06-30 | 629,895,770 | 525,180 | 49.3870 | 1,275,427,364 | 2022-06-30 |
| 808 | 2022-06-29 | 629,370,590 | 253,729 | 49.3459 | 1,275,427,364 | 2022-06-20 |
| 809 | 2022-06-28 | 629,116,861 | 201,603 | 49.3260 | 1,275,427,364 | 2022-06-20 |
| 810 | 2022-06-27 | 628,915,258 | -1,825,786 | 49.3102 | 1,275,427,364 | 2022-06-20 |
| 811 | 2022-06-24 | 630,741,044 | 1,733,783 | 49.4533 | 1,275,427,364 | 2022-06-20 |
| 812 | 2022-06-23 | 629,007,261 | -70,562 | 49.3174 | 1,275,427,364 | 2022-06-20 |
| 813 | 2022-06-22 | 629,077,823 | -257,325 | 49.3229 | 1,275,427,364 | 2022-06-20 |
| 814 | 2022-06-21 | 629,335,148 | 172,156 | 49.3431 | 1,275,427,364 | 2022-06-20 |
| 815 | 2022-06-20 | 629,162,992 | 308,641 | 49.3296 | 1,275,427,364 | 2022-06-20 |
| 816 | 2022-06-17 | 628,854,351 | 3,598,321 | 49.3209 | 1,275,024,864 | 2022-06-01 |
| 817 | 2022-06-16 | 625,256,030 | 7,849 | 49.0387 | 1,275,024,864 | 2022-06-01 |
| 818 | 2022-06-15 | 625,248,181 | 670,735 | 49.0381 | 1,275,024,864 | 2022-06-01 |
| 819 | 2022-06-14 | 624,577,446 | 583,306 | 48.9855 | 1,275,024,864 | 2022-06-01 |
| 820 | 2022-06-13 | 623,994,140 | 3,725,076 | 48.9398 | 1,275,024,864 | 2022-06-01 |
| 821 | 2022-06-10 | 620,269,064 | 1,186,524 | 48.6476 | 1,275,024,864 | 2022-06-01 |
| 822 | 2022-06-09 | 619,082,540 | 141,388 | 48.5545 | 1,275,024,864 | 2022-06-01 |
| 823 | 2022-06-08 | 618,941,152 | -423,990 | 48.5435 | 1,275,024,864 | 2022-06-01 |
| 824 | 2022-06-07 | 619,365,142 | -192,709 | 48.5767 | 1,275,024,864 | 2022-06-01 |
| 825 | 2022-06-06 | 619,557,851 | -740,507 | 48.5918 | 1,275,024,864 | 2022-06-01 |
| 826 | 2022-06-02 | 620,298,358 | -1,017,883 | 48.6499 | 1,275,024,864 | 2022-06-01 |
| 827 | 2022-06-01 | 621,316,241 | 30,510 | 48.7297 | 1,275,024,864 | 2022-06-01 |
| 828 | 2022-05-31 | 621,285,731 | -452,959 | 48.8228 | 1,272,532,364 | 2022-05-31 |
| 829 | 2022-05-30 | 621,738,690 | -116,395 | 48.8584 | 1,272,532,364 | 2022-05-25 |
| 830 | 2022-05-27 | 621,855,085 | 1,841,620 | 48.8675 | 1,272,532,364 | 2022-05-25 |
| 831 | 2022-05-26 | 620,013,465 | -2,100,493 | 48.7228 | 1,272,532,364 | 2022-05-25 |
| 832 | 2022-05-25 | 622,113,958 | -182,417 | 48.8879 | 1,272,532,364 | 2022-05-25 |
| 833 | 2022-05-24 | 622,296,375 | -338,232 | 48.9855 | 1,270,367,364 | 2022-04-30 |
| 834 | 2022-05-23 | 622,634,607 | -147,268 | 49.0122 | 1,270,367,364 | 2022-04-30 |
| 835 | 2022-05-20 | 622,781,875 | -137,009 | 49.0238 | 1,270,367,364 | 2022-04-30 |
| 836 | 2022-05-19 | 622,918,884 | 599,110 | 49.0345 | 1,270,367,364 | 2022-04-30 |
| 837 | 2022-05-18 | 622,319,774 | -154,530 | 48.9874 | 1,270,367,364 | 2022-04-30 |
| 838 | 2022-05-17 | 622,474,304 | 1,048,211 | 48.9996 | 1,270,367,364 | 2022-04-30 |
| 839 | 2022-05-16 | 621,426,093 | 423,260 | 48.9170 | 1,270,367,364 | 2022-04-30 |
| 840 | 2022-05-13 | 621,002,833 | 707,761 | 48.8837 | 1,270,367,364 | 2022-04-30 |
| 841 | 2022-05-12 | 620,295,072 | 34,349 | 48.8280 | 1,270,367,364 | 2022-04-30 |
| 842 | 2022-05-11 | 620,260,723 | -386,923 | 48.8253 | 1,270,367,364 | 2022-04-30 |
| 843 | 2022-05-10 | 620,647,646 | 921,034 | 48.8558 | 1,270,367,364 | 2022-04-30 |
| 844 | 2022-05-06 | 619,726,612 | -241,693 | 48.7833 | 1,270,367,364 | 2022-04-30 |
| 845 | 2022-05-05 | 619,968,305 | -253,935 | 48.8023 | 1,270,367,364 | 2022-04-30 |
| 846 | 2022-05-04 | 620,222,240 | 1,264,082 | 48.8223 | 1,270,367,364 | 2022-04-30 |
| 847 | 2022-05-03 | 618,958,158 | 210,597 | 48.7228 | 1,270,367,364 | 2022-04-30 |
| 848 | 2022-04-29 | 618,747,561 | -198,653 | 48.7062 | 1,270,367,364 | 2022-03-31 |
| 849 | 2022-04-28 | 618,946,214 | 687,137 | 48.7218 | 1,270,367,364 | 2022-03-31 |
| 850 | 2022-04-27 | 618,259,077 | -453,513 | 48.6677 | 1,270,367,364 | 2022-03-31 |
| 851 | 2022-04-26 | 618,712,590 | -111,415 | 48.7034 | 1,270,367,364 | 2022-03-31 |
| 852 | 2022-04-25 | 618,824,005 | -334,789 | 48.7122 | 1,270,367,364 | 2022-03-31 |
| 853 | 2022-04-22 | 619,158,794 | -248,329 | 48.7386 | 1,270,367,364 | 2022-03-31 |
| 854 | 2022-04-21 | 619,407,123 | 94,393 | 48.7581 | 1,270,367,364 | 2022-03-31 |
| 855 | 2022-04-20 | 619,312,730 | -298,877 | 48.7507 | 1,270,367,364 | 2022-03-31 |
| 856 | 2022-04-19 | 619,611,607 | -836,165 | 48.7742 | 1,270,367,364 | 2022-03-31 |
| 857 | 2022-04-14 | 620,447,772 | 833,528 | 48.8400 | 1,270,367,364 | 2022-03-31 |
| 858 | 2022-04-13 | 619,614,244 | 191,636 | 48.7744 | 1,270,367,364 | 2022-03-31 |
| 859 | 2022-04-12 | 619,422,608 | 575,343 | 48.7593 | 1,270,367,364 | 2022-03-31 |
| 860 | 2022-04-11 | 618,847,265 | 513,407 | 48.7140 | 1,270,367,364 | 2022-03-31 |
| 861 | 2022-04-08 | 618,333,858 | 295,238 | 48.6736 | 1,270,367,364 | 2022-03-31 |
| 862 | 2022-04-07 | 618,038,620 | -390,938 | 48.6504 | 1,270,367,364 | 2022-03-31 |
| 863 | 2022-04-06 | 618,429,558 | 572,071 | 48.6812 | 1,270,367,364 | 2022-03-31 |
| 864 | 2022-04-04 | 617,857,487 | 1,085,500 | 48.6361 | 1,270,367,364 | 2022-03-31 |
| 865 | 2022-04-01 | 616,771,987 | 63,651 | 48.5507 | 1,270,367,364 | 2022-03-31 |
| 866 | 2022-03-31 | 616,708,336 | 56,906 | 48.5457 | 1,270,367,364 | 2022-03-31 |
| 867 | 2022-03-30 | 616,651,430 | 36,934 | 48.5412 | 1,270,367,364 | 2022-02-28 |
| 868 | 2022-03-29 | 616,614,496 | -110,436 | 48.5383 | 1,270,367,364 | 2022-02-28 |
| 869 | 2022-03-28 | 616,724,932 | 274,040 | 48.5470 | 1,270,367,364 | 2022-02-28 |
| 870 | 2022-03-25 | 616,450,892 | -16,524 | 48.5254 | 1,270,367,364 | 2022-02-28 |
| 871 | 2022-03-24 | 616,467,416 | 893,638 | 48.5267 | 1,270,367,364 | 2022-02-28 |
| 872 | 2022-03-23 | 615,573,778 | -2,031,587 | 48.4564 | 1,270,367,364 | 2022-02-28 |
| 873 | 2022-03-22 | 617,605,365 | 1,815,879 | 48.6163 | 1,270,367,364 | 2022-02-28 |
| 874 | 2022-03-21 | 615,789,486 | 244,985 | 48.4733 | 1,270,367,364 | 2022-02-28 |
| 875 | 2022-03-18 | 615,544,501 | -633,360 | 48.4541 | 1,270,367,364 | 2022-02-28 |
| 876 | 2022-03-17 | 616,177,861 | -137,600 | 48.5039 | 1,270,367,364 | 2022-02-28 |
| 877 | 2022-03-16 | 616,315,461 | 624,616 | 48.5147 | 1,270,367,364 | 2022-02-28 |
| 878 | 2022-03-15 | 615,690,845 | -2,989 | 48.4656 | 1,270,367,364 | 2022-02-28 |
| 879 | 2022-03-14 | 615,693,834 | 2,124,088 | 48.4658 | 1,270,367,364 | 2022-02-28 |
| 880 | 2022-03-11 | 613,569,746 | 123,013 | 48.2986 | 1,270,367,364 | 2022-02-28 |
| 881 | 2022-03-10 | 613,446,733 | -4,619,618 | 48.2889 | 1,270,367,364 | 2022-02-28 |
| 882 | 2022-03-09 | 618,066,351 | 343,285 | 48.6526 | 1,270,367,364 | 2022-02-28 |
| 883 | 2022-03-08 | 617,723,066 | 4,378,751 | 48.6255 | 1,270,367,364 | 2022-02-28 |
| 884 | 2022-03-07 | 613,344,315 | -2,010,514 | 48.2809 | 1,270,367,364 | 2022-02-28 |
| 885 | 2022-03-04 | 615,354,829 | 203,442 | 48.4391 | 1,270,367,364 | 2022-02-28 |
| 886 | 2022-03-03 | 615,151,387 | 205,402 | 48.4231 | 1,270,367,364 | 2022-02-28 |
| 887 | 2022-03-02 | 614,945,985 | -5,408,698 | 48.4069 | 1,270,367,364 | 2022-02-28 |
| 888 | 2022-03-01 | 620,354,683 | 1,096,836 | 48.8327 | 1,270,367,364 | 2022-02-28 |
| 889 | 2022-02-28 | 619,257,847 | -245,350 | 48.7464 | 1,270,367,364 | 2022-02-28 |
| 890 | 2022-02-25 | 619,503,197 | -242,549 | 48.7657 | 1,270,367,364 | 2022-01-31 |
| 891 | 2022-02-24 | 619,745,746 | -516,770 | 48.7848 | 1,270,367,364 | 2022-01-31 |
| 892 | 2022-02-23 | 620,262,516 | 499,365 | 48.8254 | 1,270,367,364 | 2022-01-31 |
| 893 | 2022-02-22 | 619,763,151 | -136,885 | 48.7861 | 1,270,367,364 | 2022-01-31 |
| 894 | 2022-02-21 | 619,900,036 | -285,668 | 48.7969 | 1,270,367,364 | 2022-01-31 |
| 895 | 2022-02-18 | 620,185,704 | 626,668 | 48.8194 | 1,270,367,364 | 2022-01-31 |
| 896 | 2022-02-17 | 619,559,036 | -816,828 | 48.7701 | 1,270,367,364 | 2022-01-31 |
| 897 | 2022-02-16 | 620,375,864 | 171,545 | 48.8344 | 1,270,367,364 | 2022-01-31 |
| 898 | 2022-02-15 | 620,204,319 | 456,238 | 48.8209 | 1,270,367,364 | 2022-01-31 |
| 899 | 2022-02-14 | 619,748,081 | -496,435 | 48.7849 | 1,270,367,364 | 2022-01-31 |
| 900 | 2022-02-11 | 620,244,516 | -380,287 | 48.8240 | 1,270,367,364 | 2022-01-31 |
| 901 | 2022-02-10 | 620,624,803 | -1,191,065 | 48.8540 | 1,270,367,364 | 2022-01-31 |
| 902 | 2022-02-09 | 621,815,868 | -3,042,443 | 48.9477 | 1,270,367,364 | 2022-01-31 |
| 903 | 2022-02-08 | 624,858,311 | 4,710,110 | 49.1872 | 1,270,367,364 | 2022-01-31 |
| 904 | 2022-02-07 | 620,148,201 | 128,556 | 48.8164 | 1,270,367,364 | 2022-01-31 |
| 905 | 2022-02-04 | 620,019,645 | -714,682 | 48.8063 | 1,270,367,364 | 2022-01-31 |
| 906 | 2022-01-31 | 620,734,327 | 0 | 48.8626 | 1,270,367,364 | 2022-01-31 |
| 907 | 2022-01-28 | 620,734,327 | 575,274 | 48.8626 | 1,270,367,364 | 2022-01-13 |
| 908 | 2022-01-27 | 620,159,053 | -565,806 | 48.8173 | 1,270,367,364 | 2022-01-13 |
| 909 | 2022-01-26 | 620,724,859 | -998,180 | 48.8618 | 1,270,367,364 | 2022-01-13 |
| 910 | 2022-01-25 | 621,723,039 | -287,941 | 48.9404 | 1,270,367,364 | 2022-01-13 |
| 911 | 2022-01-24 | 622,010,980 | 1,150,830 | 48.9631 | 1,270,367,364 | 2022-01-13 |
| 912 | 2022-01-21 | 620,860,150 | 113,633 | 48.8725 | 1,270,367,364 | 2022-01-13 |
| 913 | 2022-01-20 | 620,746,517 | 7,179 | 48.8635 | 1,270,367,364 | 2022-01-13 |
| 914 | 2022-01-19 | 620,739,338 | -764,462 | 48.8630 | 1,270,367,364 | 2022-01-13 |
| 915 | 2022-01-18 | 621,503,800 | -922,164 | 48.9232 | 1,270,367,364 | 2022-01-13 |
| 916 | 2022-01-17 | 622,425,964 | -788,302 | 48.9957 | 1,270,367,364 | 2022-01-13 |
| 917 | 2022-01-14 | 623,214,266 | -2,606,242 | 49.0578 | 1,270,367,364 | 2022-01-13 |
| 918 | 2022-01-13 | 625,820,508 | -507,077 | 49.2630 | 1,270,367,364 | 2022-01-13 |
| 919 | 2022-01-12 | 626,327,585 | -4,328,740 | 50.1918 | 1,247,867,364 | 2021-12-31 |
| 920 | 2022-01-11 | 630,656,325 | -3,013,188 | 50.5387 | 1,247,867,364 | 2021-12-31 |
| 921 | 2022-01-10 | 633,669,513 | -16,396,722 | 50.7802 | 1,247,867,364 | 2021-12-31 |
| 922 | 2022-01-07 | 650,066,235 | 8,491,008 | 52.0942 | 1,247,867,364 | 2021-12-31 |
| 923 | 2022-01-06 | 641,575,227 | -1,160,557 | 51.4137 | 1,247,867,364 | 2021-12-31 |
| 924 | 2022-01-05 | 642,735,784 | 975,318 | 51.5067 | 1,247,867,364 | 2021-12-31 |
| 925 | 2022-01-04 | 641,760,466 | 77,660 | 51.4286 | 1,247,867,364 | 2021-12-31 |
| 926 | 2022-01-03 | 641,682,806 | 109,622 | 51.4224 | 1,247,867,364 | 2021-12-31 |
| 927 | 2021-12-31 | 641,573,184 | 0 | 51.4136 | 1,247,867,364 | 2021-12-31 |
| 928 | 2021-12-30 | 641,573,184 | -153,394 | 51.4770 | 1,246,328,614 | 2021-11-30 |
| 929 | 2021-12-29 | 641,726,578 | 9,837 | 51.4894 | 1,246,328,614 | 2021-11-30 |
| 930 | 2021-12-28 | 641,716,741 | -258,781 | 51.4886 | 1,246,328,614 | 2021-11-30 |
| 931 | 2021-12-24 | 641,975,522 | 0 | 51.5093 | 1,246,328,614 | 2021-11-30 |
| 932 | 2021-12-23 | 641,975,522 | -390,520 | 51.5093 | 1,246,328,614 | 2021-11-30 |
| 933 | 2021-12-22 | 642,366,042 | -607,343 | 51.5407 | 1,246,328,614 | 2021-11-30 |
| 934 | 2021-12-21 | 642,973,385 | -620,515 | 51.5894 | 1,246,328,614 | 2021-11-30 |
| 935 | 2021-12-20 | 643,593,900 | 78,129 | 51.6392 | 1,246,328,614 | 2021-11-30 |
| 936 | 2021-12-17 | 643,515,771 | 389,948 | 51.6329 | 1,246,328,614 | 2021-11-30 |
| 937 | 2021-12-16 | 643,125,823 | -265,624 | 51.6016 | 1,246,328,614 | 2021-11-30 |
| 938 | 2021-12-15 | 643,391,447 | 157,784 | 51.6229 | 1,246,328,614 | 2021-11-30 |
| 939 | 2021-12-14 | 643,233,663 | -435,832 | 51.6103 | 1,246,328,614 | 2021-11-30 |
| 940 | 2021-12-13 | 643,669,495 | -74,671 | 51.6452 | 1,246,328,614 | 2021-11-30 |
| 941 | 2021-12-10 | 643,744,166 | -29,705 | 51.6512 | 1,246,328,614 | 2021-11-30 |
| 942 | 2021-12-09 | 643,773,871 | -63,637 | 51.6536 | 1,246,328,614 | 2021-11-30 |
| 943 | 2021-12-08 | 643,837,508 | 475,209 | 51.6587 | 1,246,328,614 | 2021-11-30 |
| 944 | 2021-12-07 | 643,362,299 | -140,580 | 51.6206 | 1,246,328,614 | 2021-11-30 |
| 945 | 2021-12-06 | 643,502,879 | -83,308 | 51.6319 | 1,246,328,614 | 2021-11-30 |
| 946 | 2021-12-03 | 643,586,187 | -974,073 | 51.6386 | 1,246,328,614 | 2021-11-30 |
| 947 | 2021-12-02 | 644,560,260 | -29,624 | 51.7167 | 1,246,328,614 | 2021-11-30 |
| 948 | 2021-12-01 | 644,589,884 | 50,385 | 51.7191 | 1,246,328,614 | 2021-11-30 |
| 949 | 2021-11-30 | 644,539,499 | -328,668 | 51.7151 | 1,246,328,614 | 2021-11-30 |
| 950 | 2021-11-29 | 644,868,167 | 273,374 | 51.7769 | 1,245,473,614 | 2021-10-31 |
| 951 | 2021-11-26 | 644,594,793 | 642,382 | 51.7550 | 1,245,473,614 | 2021-10-31 |
| 952 | 2021-11-25 | 643,952,411 | -60,230 | 51.7034 | 1,245,473,614 | 2021-10-31 |
| 953 | 2021-11-24 | 644,012,641 | 202,537 | 51.7083 | 1,245,473,614 | 2021-10-31 |
| 954 | 2021-11-23 | 643,810,104 | 152,012 | 51.6920 | 1,245,473,614 | 2021-10-31 |
| 955 | 2021-11-22 | 643,658,092 | -539,457 | 51.6798 | 1,245,473,614 | 2021-10-31 |
| 956 | 2021-11-19 | 644,197,549 | 647,019 | 51.7231 | 1,245,473,614 | 2021-10-31 |
| 957 | 2021-11-18 | 643,550,530 | -85,410 | 51.6711 | 1,245,473,614 | 2021-10-31 |
| 958 | 2021-11-17 | 643,635,940 | -261,778 | 51.6780 | 1,245,473,614 | 2021-10-31 |
| 959 | 2021-11-16 | 643,897,718 | -326,009 | 51.6990 | 1,245,473,614 | 2021-10-31 |
| 960 | 2021-11-15 | 644,223,727 | -8,095 | 51.7252 | 1,245,473,614 | 2021-10-31 |
| 961 | 2021-11-12 | 644,231,822 | -34,223 | 51.7259 | 1,245,473,614 | 2021-10-31 |
| 962 | 2021-11-11 | 644,266,045 | 25,988 | 51.7286 | 1,245,473,614 | 2021-10-31 |
| 963 | 2021-11-10 | 644,240,057 | -153,747 | 51.7265 | 1,245,473,614 | 2021-10-31 |
| 964 | 2021-11-09 | 644,393,804 | -261,779 | 51.7389 | 1,245,473,614 | 2021-10-31 |
| 965 | 2021-11-08 | 644,655,583 | -227,636 | 51.7599 | 1,245,473,614 | 2021-10-31 |
| 966 | 2021-11-05 | 644,883,219 | 40,812 | 51.7782 | 1,245,473,614 | 2021-10-31 |
| 967 | 2021-11-04 | 644,842,407 | 86,483 | 51.7749 | 1,245,473,614 | 2021-10-31 |
| 968 | 2021-11-03 | 644,755,924 | 49,906 | 51.7679 | 1,245,473,614 | 2021-10-31 |
| 969 | 2021-11-02 | 644,706,018 | 14,125 | 51.7639 | 1,245,473,614 | 2021-10-31 |
| 970 | 2021-11-01 | 644,691,893 | -129,709 | 51.7628 | 1,245,473,614 | 2021-10-31 |
| 971 | 2021-10-29 | 644,821,602 | -667,636 | 51.7905 | 1,245,058,614 | 2021-09-30 |
| 972 | 2021-10-28 | 645,489,238 | -206,319 | 51.8441 | 1,245,058,614 | 2021-09-30 |
| 973 | 2021-10-27 | 645,695,557 | 131,958 | 51.8607 | 1,245,058,614 | 2021-09-30 |
| 974 | 2021-10-26 | 645,563,599 | -185,809 | 51.8501 | 1,245,058,614 | 2021-09-30 |
| 975 | 2021-10-25 | 645,749,408 | 70,239 | 51.8650 | 1,245,058,614 | 2021-09-30 |
| 976 | 2021-10-22 | 645,679,169 | 108,973 | 51.8593 | 1,245,058,614 | 2021-09-30 |
| 977 | 2021-10-21 | 645,570,196 | 195,326 | 51.8506 | 1,245,058,614 | 2021-09-30 |
| 978 | 2021-10-20 | 645,374,870 | -201,953 | 51.8349 | 1,245,058,614 | 2021-09-30 |
| 979 | 2021-10-19 | 645,576,823 | -144,478 | 51.8511 | 1,245,058,614 | 2021-09-30 |
| 980 | 2021-10-18 | 645,721,301 | -783,041 | 51.8627 | 1,245,058,614 | 2021-09-30 |
| 981 | 2021-10-15 | 646,504,342 | 137,015 | 51.9256 | 1,245,058,614 | 2021-09-30 |
| 982 | 2021-10-12 | 646,367,327 | 487,348 | 51.9146 | 1,245,058,614 | 2021-09-30 |
| 983 | 2021-10-11 | 645,879,979 | -145,657 | 51.8755 | 1,245,058,614 | 2021-09-30 |
| 984 | 2021-10-08 | 646,025,636 | 146,411 | 51.8872 | 1,245,058,614 | 2021-09-30 |
| 985 | 2021-10-07 | 645,879,225 | 130,620 | 51.8754 | 1,245,058,614 | 2021-09-30 |
| 986 | 2021-10-06 | 645,748,605 | -86,516 | 51.8649 | 1,245,058,614 | 2021-09-30 |
| 987 | 2021-10-05 | 645,835,121 | -318,618 | 51.8719 | 1,245,058,614 | 2021-09-30 |
| 988 | 2021-10-04 | 646,153,739 | -142,175 | 51.8975 | 1,245,058,614 | 2021-09-30 |
| 989 | 2021-09-30 | 646,295,914 | -121,140 | 51.9089 | 1,245,058,614 | 2021-09-30 |
| 990 | 2021-09-29 | 646,417,054 | -443,511 | 51.9186 | 1,245,058,614 | 2021-08-31 |
| 991 | 2021-09-28 | 646,860,565 | -58,580 | 51.9542 | 1,245,058,614 | 2021-08-31 |
| 992 | 2021-09-27 | 646,919,145 | 247,637 | 51.9589 | 1,245,058,614 | 2021-08-31 |
| 993 | 2021-09-24 | 646,671,508 | -1,409,477 | 51.9390 | 1,245,058,614 | 2021-08-31 |
| 994 | 2021-09-23 | 648,080,985 | 198,701 | 52.0522 | 1,245,058,614 | 2021-08-31 |
| 995 | 2021-09-21 | 647,882,284 | 626,067 | 52.0363 | 1,245,058,614 | 2021-08-31 |
| 996 | 2021-09-20 | 647,256,217 | -1,365,491 | 51.9860 | 1,245,058,614 | 2021-08-31 |
| 997 | 2021-09-17 | 648,621,708 | -805,552 | 52.0957 | 1,245,058,614 | 2021-08-31 |
| 998 | 2021-09-16 | 649,427,260 | -738,539 | 52.1604 | 1,245,058,614 | 2021-08-31 |
| 999 | 2021-09-15 | 650,165,799 | 1,455,978 | 52.2197 | 1,245,058,614 | 2021-08-31 |
| 1000 | 2021-09-14 | 648,709,821 | 890,909 | 52.1028 | 1,245,058,614 | 2021-08-31 |
| 1001 | 2021-09-13 | 647,818,912 | -609,416 | 52.0312 | 1,245,058,614 | 2021-08-31 |
| 1002 | 2021-09-10 | 648,428,328 | -594,660 | 52.0801 | 1,245,058,614 | 2021-08-31 |
| 1003 | 2021-09-09 | 649,022,988 | 79,102 | 52.1279 | 1,245,058,614 | 2021-08-31 |
| 1004 | 2021-09-08 | 648,943,886 | 174,156 | 52.1216 | 1,245,058,614 | 2021-08-31 |
| 1005 | 2021-09-07 | 648,769,730 | -335,512 | 52.1076 | 1,245,058,614 | 2021-08-31 |
| 1006 | 2021-09-06 | 649,105,242 | 428,085 | 52.1345 | 1,245,058,614 | 2021-08-31 |
| 1007 | 2021-09-03 | 648,677,157 | -159,051 | 52.1001 | 1,245,058,614 | 2021-08-31 |
| 1008 | 2021-09-02 | 648,836,208 | -38,564 | 52.1129 | 1,245,058,614 | 2021-08-31 |
| 1009 | 2021-09-01 | 648,874,772 | -373,515 | 52.1160 | 1,245,058,614 | 2021-08-31 |
| 1010 | 2021-08-31 | 649,248,287 | 110,583 | 52.1460 | 1,245,058,614 | 2021-08-31 |
| 1011 | 2021-08-30 | 649,137,704 | 878,467 | 52.1371 | 1,245,058,614 | 2021-07-31 |
| 1012 | 2021-08-27 | 648,259,237 | -379,418 | 52.0666 | 1,245,058,614 | 2021-07-31 |
| 1013 | 2021-08-26 | 648,638,655 | 81,185 | 52.0970 | 1,245,058,614 | 2021-07-31 |
| 1014 | 2021-08-25 | 648,557,470 | -9,574 | 52.0905 | 1,245,058,614 | 2021-07-31 |
| 1015 | 2021-08-24 | 648,567,044 | 21,973 | 52.0913 | 1,245,058,614 | 2021-07-31 |
| 1016 | 2021-08-23 | 648,545,071 | 26,977 | 52.0895 | 1,245,058,614 | 2021-07-31 |
| 1017 | 2021-08-20 | 648,518,094 | 214,390 | 52.0874 | 1,245,058,614 | 2021-07-31 |
| 1018 | 2021-08-19 | 648,303,704 | -345,201 | 52.0701 | 1,245,058,614 | 2021-07-31 |
| 1019 | 2021-08-18 | 648,648,905 | 4,987 | 52.0979 | 1,245,058,614 | 2021-07-31 |
| 1020 | 2021-08-17 | 648,643,918 | -143,529 | 52.0975 | 1,245,058,614 | 2021-07-31 |
| 1021 | 2021-08-16 | 648,787,447 | 442,722 | 52.1090 | 1,245,058,614 | 2021-07-31 |
| 1022 | 2021-08-13 | 648,344,725 | -611,753 | 52.0734 | 1,245,058,614 | 2021-07-31 |
| 1023 | 2021-08-12 | 648,956,478 | -74,704 | 52.1226 | 1,245,058,614 | 2021-07-31 |
| 1024 | 2021-08-11 | 649,031,182 | -238,776 | 52.1286 | 1,245,058,614 | 2021-07-31 |
| 1025 | 2021-08-10 | 649,269,958 | 55,773 | 52.1477 | 1,245,058,614 | 2021-07-31 |
| 1026 | 2021-08-09 | 649,214,185 | 83,740 | 52.1433 | 1,245,058,614 | 2021-07-31 |
| 1027 | 2021-08-06 | 649,130,445 | 164,046 | 52.1365 | 1,245,058,614 | 2021-07-31 |
| 1028 | 2021-08-05 | 648,966,399 | 463,366 | 52.1234 | 1,245,058,614 | 2021-07-31 |
| 1029 | 2021-08-04 | 648,503,033 | -217,675 | 52.0861 | 1,245,058,614 | 2021-07-31 |
| 1030 | 2021-08-03 | 648,720,708 | 20,471 | 52.1036 | 1,245,058,614 | 2021-07-31 |
| 1031 | 2021-08-02 | 648,700,237 | 335,257 | 52.1020 | 1,245,058,614 | 2021-07-31 |
| 1032 | 2021-07-30 | 648,364,980 | -60,630 | 52.0751 | 1,245,058,614 | 2021-06-30 |
| 1033 | 2021-07-29 | 648,425,610 | 584,913 | 52.0799 | 1,245,058,614 | 2021-06-30 |
| 1034 | 2021-07-28 | 647,840,697 | -94,067 | 52.0329 | 1,245,058,614 | 2021-06-30 |
| 1035 | 2021-07-27 | 647,934,764 | 94,690 | 52.0405 | 1,245,058,614 | 2021-06-30 |
| 1036 | 2021-07-26 | 647,840,074 | -203,843 | 52.0329 | 1,245,058,614 | 2021-06-30 |
| 1037 | 2021-07-23 | 648,043,917 | 55,670 | 52.0493 | 1,245,058,614 | 2021-06-30 |
| 1038 | 2021-07-22 | 647,988,247 | 112,101 | 52.0448 | 1,245,058,614 | 2021-06-30 |
| 1039 | 2021-07-21 | 647,876,146 | 75,400 | 52.0358 | 1,245,058,614 | 2021-06-30 |
| 1040 | 2021-07-20 | 647,800,746 | 200,906 | 52.0297 | 1,245,058,614 | 2021-06-30 |
| 1041 | 2021-07-19 | 647,599,840 | -345,317 | 52.0136 | 1,245,058,614 | 2021-06-30 |
| 1042 | 2021-07-16 | 647,945,157 | -374,509 | 52.0413 | 1,245,058,614 | 2021-06-30 |
| 1043 | 2021-07-15 | 648,319,666 | -909,218 | 52.0714 | 1,245,058,614 | 2021-06-30 |
| 1044 | 2021-07-14 | 649,228,884 | 574,699 | 52.1444 | 1,245,058,614 | 2021-06-30 |
| 1045 | 2021-07-13 | 648,654,185 | 245,922 | 52.0983 | 1,245,058,614 | 2021-06-30 |
| 1046 | 2021-07-12 | 648,408,263 | 390,967 | 52.0785 | 1,245,058,614 | 2021-06-30 |
| 1047 | 2021-07-09 | 648,017,296 | 53,596 | 52.0471 | 1,245,058,614 | 2021-06-30 |
| 1048 | 2021-07-08 | 647,963,700 | -79,489 | 52.0428 | 1,245,058,614 | 2021-06-30 |
| 1049 | 2021-07-07 | 648,043,189 | 243,600 | 52.0492 | 1,245,058,614 | 2021-06-30 |
| 1050 | 2021-07-06 | 647,799,589 | 845,925 | 52.0296 | 1,245,058,614 | 2021-06-30 |
| 1051 | 2021-07-05 | 646,953,664 | -982,018 | 51.9617 | 1,245,058,614 | 2021-06-30 |
| 1052 | 2021-07-02 | 647,935,682 | 1,308,134 | 52.0406 | 1,245,058,614 | 2021-06-30 |
| 1053 | 2021-06-30 | 646,627,548 | 269,940 | 51.9355 | 1,245,058,614 | 2021-06-30 |
| 1054 | 2021-06-29 | 646,357,608 | -345,225 | 51.9138 | 1,245,058,614 | 2021-06-15 |
| 1055 | 2021-06-28 | 646,702,833 | 411,053 | 51.9416 | 1,245,058,614 | 2021-06-15 |
| 1056 | 2021-06-25 | 646,291,780 | 415,564 | 51.9085 | 1,245,058,614 | 2021-06-15 |
| 1057 | 2021-06-24 | 645,876,216 | -70,534 | 51.8752 | 1,245,058,614 | 2021-06-15 |
| 1058 | 2021-06-23 | 645,946,750 | 225,911 | 51.8808 | 1,245,058,614 | 2021-06-15 |
| 1059 | 2021-06-22 | 645,720,839 | 29,972 | 51.8627 | 1,245,058,614 | 2021-06-15 |
| 1060 | 2021-06-21 | 645,690,867 | 50,305 | 51.8603 | 1,245,058,614 | 2021-06-15 |
| 1061 | 2021-06-18 | 645,640,562 | -332,141 | 51.8562 | 1,245,058,614 | 2021-06-15 |
| 1062 | 2021-06-17 | 645,972,703 | -324,982 | 51.8829 | 1,245,058,614 | 2021-06-15 |
| 1063 | 2021-06-16 | 646,297,685 | -308,840 | 51.9090 | 1,245,058,614 | 2021-06-15 |
| 1064 | 2021-06-15 | 646,606,525 | -178,237 | 51.9338 | 1,245,058,614 | 2021-06-15 |
| 1065 | 2021-06-11 | 646,784,762 | -7,891 | 51.9706 | 1,244,521,114 | 2021-05-31 |
| 1066 | 2021-06-10 | 646,792,653 | -68,325 | 51.9712 | 1,244,521,114 | 2021-05-31 |
| 1067 | 2021-06-09 | 646,860,978 | 49,162 | 51.9767 | 1,244,521,114 | 2021-05-31 |
| 1068 | 2021-06-08 | 646,811,816 | 21,367 | 51.9727 | 1,244,521,114 | 2021-05-31 |
| 1069 | 2021-06-07 | 646,790,449 | -58,889 | 51.9710 | 1,244,521,114 | 2021-05-31 |
| 1070 | 2021-06-04 | 646,849,338 | -1,075,170 | 51.9758 | 1,244,521,114 | 2021-05-31 |
| 1071 | 2021-06-03 | 647,924,508 | -1,361,490 | 52.0622 | 1,244,521,114 | 2021-05-31 |
| 1072 | 2021-06-02 | 649,285,998 | -692,996 | 52.1716 | 1,244,521,114 | 2021-05-31 |
| 1073 | 2021-06-01 | 649,978,994 | -2,301,355 | 52.2272 | 1,244,521,114 | 2021-05-31 |
| 1074 | 2021-05-31 | 652,280,349 | 5,129,385 | 52.4122 | 1,244,521,114 | 2021-05-31 |
| 1075 | 2021-05-28 | 647,150,964 | 241,322 | 52.0000 | 1,244,521,114 | 2021-04-30 |
| 1076 | 2021-05-27 | 646,909,642 | 507,914 | 51.9806 | 1,244,521,114 | 2021-04-30 |
| 1077 | 2021-05-26 | 646,401,728 | 150,992 | 51.9398 | 1,244,521,114 | 2021-04-30 |
| 1078 | 2021-05-25 | 646,250,736 | 113,184 | 51.9277 | 1,244,521,114 | 2021-04-30 |
| 1079 | 2021-05-24 | 646,137,552 | -141,307 | 51.9186 | 1,244,521,114 | 2021-04-30 |
| 1080 | 2021-05-21 | 646,278,859 | -83,458 | 51.9299 | 1,244,521,114 | 2021-04-30 |
| 1081 | 2021-05-20 | 646,362,317 | 292,281 | 51.9366 | 1,244,521,114 | 2021-04-30 |
| 1082 | 2021-05-18 | 646,070,036 | 99,843 | 51.9131 | 1,244,521,114 | 2021-04-30 |
| 1083 | 2021-05-17 | 645,970,193 | -1,255,999 | 51.9051 | 1,244,521,114 | 2021-04-30 |
| 1084 | 2021-05-14 | 647,226,192 | 42,703 | 52.0060 | 1,244,521,114 | 2021-04-30 |
| 1085 | 2021-05-13 | 647,183,489 | -1,049,892 | 52.0026 | 1,244,521,114 | 2021-04-30 |
| 1086 | 2021-05-12 | 648,233,381 | -1,082,504 | 52.0870 | 1,244,521,114 | 2021-04-30 |
| 1087 | 2021-05-11 | 649,315,885 | 145,653 | 52.1740 | 1,244,521,114 | 2021-04-30 |
| 1088 | 2021-05-10 | 649,170,232 | 106,931 | 52.1623 | 1,244,521,114 | 2021-04-30 |
| 1089 | 2021-05-07 | 649,063,301 | -1,135 | 52.1537 | 1,244,521,114 | 2021-04-30 |
| 1090 | 2021-05-06 | 649,064,436 | -317,607 | 52.1538 | 1,244,521,114 | 2021-04-30 |
| 1091 | 2021-05-05 | 649,382,043 | -528,432 | 52.1793 | 1,244,521,114 | 2021-04-30 |
| 1092 | 2021-05-04 | 649,910,475 | 122,825 | 52.2217 | 1,244,521,114 | 2021-04-30 |
| 1093 | 2021-05-03 | 649,787,650 | 1,712,045 | 52.2119 | 1,244,521,114 | 2021-04-30 |
| 1094 | 2021-04-30 | 648,075,605 | -559,235 | 52.0743 | 1,244,521,114 | 2021-04-30 |
| 1095 | 2021-04-29 | 648,634,840 | -108,617 | 52.1192 | 1,244,521,114 | 2021-03-31 |
| 1096 | 2021-04-28 | 648,743,457 | 33,621 | 52.1280 | 1,244,521,114 | 2021-03-31 |
| 1097 | 2021-04-27 | 648,709,836 | 771,168 | 52.1253 | 1,244,521,114 | 2021-03-31 |
| 1098 | 2021-04-26 | 647,938,668 | 19,027 | 52.0633 | 1,244,521,114 | 2021-03-31 |
| 1099 | 2021-04-23 | 647,919,641 | -779 | 52.0618 | 1,244,521,114 | 2021-03-31 |
| 1100 | 2021-04-22 | 647,920,420 | 458,530 | 52.0618 | 1,244,521,114 | 2021-03-31 |
| 1101 | 2021-04-21 | 647,461,890 | -13,025 | 52.0250 | 1,244,521,114 | 2021-03-31 |
| 1102 | 2021-04-20 | 647,474,915 | 178,345 | 52.0260 | 1,244,521,114 | 2021-03-31 |
| 1103 | 2021-04-19 | 647,296,570 | -292,677 | 52.0117 | 1,244,521,114 | 2021-03-31 |
| 1104 | 2021-04-16 | 647,589,247 | 705,183 | 52.0352 | 1,244,521,114 | 2021-03-31 |
| 1105 | 2021-04-15 | 646,884,064 | 553,774 | 51.9786 | 1,244,521,114 | 2021-03-31 |
| 1106 | 2021-04-14 | 646,330,290 | 130,735 | 51.9341 | 1,244,521,114 | 2021-03-31 |
| 1107 | 2021-04-13 | 646,199,555 | -49,539,319 | 51.9236 | 1,244,521,114 | 2021-03-31 |
| 1108 | 2021-04-12 | 695,738,874 | -108,503 | 55.9041 | 1,244,521,114 | 2021-03-31 |
| 1109 | 2021-04-09 | 695,847,377 | -8,616 | 55.9129 | 1,244,521,114 | 2021-03-31 |
| 1110 | 2021-04-08 | 695,855,993 | -227,818 | 55.9136 | 1,244,521,114 | 2021-03-31 |
| 1111 | 2021-04-07 | 696,083,811 | -421,718 | 55.9319 | 1,244,521,114 | 2021-03-31 |
| 1112 | 2021-04-01 | 696,505,529 | 770,676 | 55.9657 | 1,244,521,114 | 2021-03-31 |
| 1113 | 2021-03-31 | 695,734,853 | 57,275 | 55.9038 | 1,244,521,114 | 2021-03-31 |
| 1114 | 2021-03-30 | 695,677,578 | -1,159,802 | 55.8992 | 1,244,521,114 | 2021-02-28 |
| 1115 | 2021-03-29 | 696,837,380 | -1,855,806 | 55.9924 | 1,244,521,114 | 2021-02-28 |
| 1116 | 2021-03-26 | 698,693,186 | -5,311,442 | 56.1415 | 1,244,521,114 | 2021-02-28 |
| 1117 | 2021-03-25 | 704,004,628 | -402,983 | 56.5683 | 1,244,521,114 | 2021-02-28 |
| 1118 | 2021-03-24 | 704,407,611 | 103,879 | 56.6007 | 1,244,521,114 | 2021-02-28 |
| 1119 | 2021-03-23 | 704,303,732 | 114,149 | 56.5923 | 1,244,521,114 | 2021-02-28 |
| 1120 | 2021-03-22 | 704,189,583 | 197,145 | 56.5832 | 1,244,521,114 | 2021-02-28 |
| 1121 | 2021-03-19 | 703,992,438 | -5,123 | 56.5673 | 1,244,521,114 | 2021-02-28 |
| 1122 | 2021-03-18 | 703,997,561 | 146,585 | 56.5677 | 1,244,521,114 | 2021-02-28 |
| 1123 | 2021-03-17 | 703,850,976 | 68,156 | 56.5560 | 1,244,521,114 | 2021-02-28 |
| 1124 | 2021-03-16 | 703,782,820 | -134,724 | 56.5505 | 1,244,521,114 | 2021-02-28 |
| 1125 | 2021-03-15 | 703,917,544 | 228,691 | 56.5613 | 1,244,521,114 | 2021-02-28 |
| 1126 | 2021-03-12 | 703,688,853 | -509,493 | 56.5429 | 1,244,521,114 | 2021-02-28 |
| 1127 | 2021-03-11 | 704,198,346 | -145,547 | 56.5839 | 1,244,521,114 | 2021-02-28 |
| 1128 | 2021-03-10 | 704,343,893 | 401,382 | 56.5956 | 1,244,521,114 | 2021-02-28 |
| 1129 | 2021-03-09 | 703,942,511 | 268,541 | 56.5633 | 1,244,521,114 | 2021-02-28 |
| 1130 | 2021-03-08 | 703,673,970 | 89,964 | 56.5417 | 1,244,521,114 | 2021-02-28 |
| 1131 | 2021-03-05 | 703,584,006 | 22,380 | 56.5345 | 1,244,521,114 | 2021-02-28 |
| 1132 | 2021-03-04 | 703,561,626 | -199,042 | 56.5327 | 1,244,521,114 | 2021-02-28 |
| 1133 | 2021-03-03 | 703,760,668 | 209,978 | 56.5487 | 1,244,521,114 | 2021-02-28 |
| 1134 | 2021-03-02 | 703,550,690 | -74,655 | 56.5318 | 1,244,521,114 | 2021-02-28 |
| 1135 | 2021-03-01 | 703,625,345 | -533,788 | 56.5378 | 1,244,521,114 | 2021-02-28 |
| 1136 | 2021-02-26 | 704,159,133 | 228,346 | 56.5807 | 1,244,521,114 | 2021-01-31 |
| 1137 | 2021-02-25 | 703,930,787 | 77,389 | 56.5624 | 1,244,521,114 | 2021-01-31 |
| 1138 | 2021-02-24 | 703,853,398 | -90,669 | 56.5562 | 1,244,521,114 | 2021-01-31 |
| 1139 | 2021-02-23 | 703,944,067 | -66,615 | 56.5634 | 1,244,521,114 | 2021-01-31 |
| 1140 | 2021-02-22 | 704,010,682 | 185,916 | 56.5688 | 1,244,521,114 | 2021-01-31 |
| 1141 | 2021-02-19 | 703,824,766 | -81,400 | 56.5539 | 1,244,521,114 | 2021-01-31 |
| 1142 | 2021-02-18 | 703,906,166 | 137,772 | 56.5604 | 1,244,521,114 | 2021-01-31 |
| 1143 | 2021-02-17 | 703,768,394 | 105,441 | 56.5493 | 1,244,521,114 | 2021-01-31 |
| 1144 | 2021-02-16 | 703,662,953 | -1,871,135 | 56.5409 | 1,244,521,114 | 2021-01-31 |
| 1145 | 2021-02-11 | 705,534,088 | 0 | 56.6912 | 1,244,521,114 | 2021-01-31 |
| 1146 | 2021-02-10 | 705,534,088 | 222,000 | 56.6912 | 1,244,521,114 | 2021-01-31 |
| 1147 | 2021-02-09 | 705,312,088 | 1,249,437 | 56.6734 | 1,244,521,114 | 2021-01-31 |
| 1148 | 2021-02-08 | 704,062,651 | -284,470 | 56.5730 | 1,244,521,114 | 2021-01-31 |
| 1149 | 2021-02-05 | 704,347,121 | -522,111 | 56.5958 | 1,244,521,114 | 2021-01-31 |
| 1150 | 2021-02-04 | 704,869,232 | -542,399 | 56.6378 | 1,244,521,114 | 2021-01-31 |
| 1151 | 2021-02-03 | 705,411,631 | 329,004 | 56.6814 | 1,244,521,114 | 2021-01-31 |
| 1152 | 2021-02-02 | 705,082,627 | -1,293,641 | 56.6549 | 1,244,521,114 | 2021-01-31 |
| 1153 | 2021-02-01 | 706,376,268 | 967,014 | 56.7589 | 1,244,521,114 | 2021-01-31 |
| 1154 | 2021-01-29 | 705,409,254 | -307,334 | 56.6812 | 1,244,521,114 | 2020-12-31 |
| 1155 | 2021-01-28 | 705,716,588 | 55,472 | 56.7059 | 1,244,521,114 | 2020-12-31 |
| 1156 | 2021-01-27 | 705,661,116 | 134,277 | 56.7014 | 1,244,521,114 | 2020-12-31 |
| 1157 | 2021-01-26 | 705,526,839 | 391,145 | 56.6906 | 1,244,521,114 | 2020-12-31 |
| 1158 | 2021-01-25 | 705,135,694 | -93,966 | 56.6592 | 1,244,521,114 | 2020-12-31 |
| 1159 | 2021-01-22 | 705,229,660 | 2,506,424 | 56.6667 | 1,244,521,114 | 2020-12-31 |
| 1160 | 2021-01-21 | 702,723,236 | -248,087 | 56.4654 | 1,244,521,114 | 2020-12-31 |
| 1161 | 2021-01-20 | 702,971,323 | -320,895 | 56.4853 | 1,244,521,114 | 2020-12-31 |
| 1162 | 2021-01-19 | 703,292,218 | 753,128 | 56.5111 | 1,244,521,114 | 2020-12-31 |
| 1163 | 2021-01-18 | 702,539,090 | 104,299 | 56.4506 | 1,244,521,114 | 2020-12-31 |
| 1164 | 2021-01-15 | 702,434,791 | -806,066 | 56.4422 | 1,244,521,114 | 2020-12-31 |
| 1165 | 2021-01-14 | 703,240,857 | -4,537,482 | 56.5069 | 1,244,521,114 | 2020-12-31 |
| 1166 | 2021-01-13 | 707,778,339 | -2,971,192 | 56.8715 | 1,244,521,114 | 2020-12-31 |
| 1167 | 2021-01-12 | 710,749,531 | 492,278 | 57.1103 | 1,244,521,114 | 2020-12-31 |
| 1168 | 2021-01-11 | 710,257,253 | 1,966,872 | 57.0707 | 1,244,521,114 | 2020-12-31 |
| 1169 | 2021-01-08 | 708,290,381 | 845,765 | 56.9127 | 1,244,521,114 | 2020-12-31 |
| 1170 | 2021-01-07 | 707,444,616 | -7,831,298 | 56.8447 | 1,244,521,114 | 2020-12-31 |
| 1171 | 2021-01-06 | 715,275,914 | 4,116,679 | 57.4740 | 1,244,521,114 | 2020-12-31 |
| 1172 | 2021-01-05 | 711,159,235 | -158,981 | 57.1432 | 1,244,521,114 | 2020-12-31 |
| 1173 | 2021-01-04 | 711,318,216 | 6,399,217 | 57.1560 | 1,244,521,114 | 2020-12-31 |
| 1174 | 2020-12-31 | 704,918,999 | 0 | 56.6418 | 1,244,521,114 | 2020-12-31 |
| 1175 | 2020-12-30 | 704,918,999 | -271,149 | 56.6418 | 1,244,521,114 | 2020-12-01 |
| 1176 | 2020-12-29 | 705,190,148 | 1,990,638 | 56.6636 | 1,244,521,114 | 2020-12-01 |
| 1177 | 2020-12-28 | 703,199,510 | -5,525,853 | 56.5036 | 1,244,521,114 | 2020-12-01 |
| 1178 | 2020-12-24 | 708,725,363 | 0 | 56.9476 | 1,244,521,114 | 2020-12-01 |
| 1179 | 2020-12-23 | 708,725,363 | -2,523,084 | 56.9476 | 1,244,521,114 | 2020-12-01 |
| 1180 | 2020-12-22 | 711,248,447 | 2,854,565 | 57.1504 | 1,244,521,114 | 2020-12-01 |
| 1181 | 2020-12-21 | 708,393,882 | -1,602,470 | 56.9210 | 1,244,521,114 | 2020-12-01 |
| 1182 | 2020-12-18 | 709,996,352 | -2,416,756 | 57.0498 | 1,244,521,114 | 2020-12-01 |
| 1183 | 2020-12-17 | 712,413,108 | -1,864,365 | 57.2440 | 1,244,521,114 | 2020-12-01 |
| 1184 | 2020-12-16 | 714,277,473 | -107,352 | 57.3938 | 1,244,521,114 | 2020-12-01 |
| 1185 | 2020-12-15 | 714,384,825 | 626,008 | 57.4024 | 1,244,521,114 | 2020-12-01 |
| 1186 | 2020-12-14 | 713,758,817 | 1,251,139 | 57.3521 | 1,244,521,114 | 2020-12-01 |
| 1187 | 2020-12-11 | 712,507,678 | 4,293,723 | 57.2516 | 1,244,521,114 | 2020-12-01 |
| 1188 | 2020-12-10 | 708,213,955 | 965,008 | 56.9065 | 1,244,521,114 | 2020-12-01 |
| 1189 | 2020-12-09 | 707,248,947 | -35,703 | 56.8290 | 1,244,521,114 | 2020-12-01 |
| 1190 | 2020-12-08 | 707,284,650 | 387,176 | 56.8319 | 1,244,521,114 | 2020-12-01 |
| 1191 | 2020-12-07 | 706,897,474 | 1,828,310 | 56.8008 | 1,244,521,114 | 2020-12-01 |
| 1192 | 2020-12-04 | 705,069,164 | -5,798,823 | 56.6539 | 1,244,521,114 | 2020-12-01 |
| 1193 | 2020-12-03 | 710,867,987 | 1,100,020 | 57.1198 | 1,244,521,114 | 2020-12-01 |
| 1194 | 2020-12-02 | 709,767,967 | -1,352,663 | 57.0314 | 1,244,521,114 | 2020-12-01 |
| 1195 | 2020-12-01 | 711,120,630 | -1,585,502 | 57.1401 | 1,244,521,114 | 2020-12-01 |
| 1196 | 2020-11-30 | 712,706,132 | 477,492 | 57.2790 | 1,244,271,114 | 2020-11-30 |
| 1197 | 2020-11-27 | 712,228,640 | -488,480 | 57.2406 | 1,244,271,114 | 2020-10-31 |
| 1198 | 2020-11-26 | 712,717,120 | 388,676 | 57.2799 | 1,244,271,114 | 2020-10-31 |
| 1199 | 2020-11-25 | 712,328,444 | 1,243,172 | 57.2487 | 1,244,271,114 | 2020-10-31 |
| 1200 | 2020-11-24 | 711,085,272 | -4,584,125 | 57.1487 | 1,244,271,114 | 2020-10-31 |
| 1201 | 2020-11-23 | 715,669,397 | -264,538 | 57.5172 | 1,244,271,114 | 2020-10-31 |
| 1202 | 2020-11-20 | 715,933,935 | 2,367,165 | 57.5384 | 1,244,271,114 | 2020-10-31 |
| 1203 | 2020-11-19 | 713,566,770 | -954,750 | 57.3482 | 1,244,271,114 | 2020-10-31 |
| 1204 | 2020-11-18 | 714,521,520 | -1,310,841 | 57.4249 | 1,244,271,114 | 2020-10-31 |
| 1205 | 2020-11-17 | 715,832,361 | 822,613 | 57.5303 | 1,244,271,114 | 2020-10-31 |
| 1206 | 2020-11-16 | 715,009,748 | -70,947 | 57.4641 | 1,244,271,114 | 2020-10-31 |
| 1207 | 2020-11-13 | 715,080,695 | -1,193,708 | 57.4698 | 1,244,271,114 | 2020-10-31 |
| 1208 | 2020-11-12 | 716,274,403 | -1,578,960 | 57.5658 | 1,244,271,114 | 2020-10-31 |
| 1209 | 2020-11-11 | 717,853,363 | -1,103,779 | 57.6927 | 1,244,271,114 | 2020-10-31 |
| 1210 | 2020-11-10 | 718,957,142 | 6,067,504 | 57.7814 | 1,244,271,114 | 2020-10-31 |
| 1211 | 2020-11-09 | 712,889,638 | -4,924,106 | 57.2938 | 1,244,271,114 | 2020-10-31 |
| 1212 | 2020-11-06 | 717,813,744 | 6,619,587 | 57.6895 | 1,244,271,114 | 2020-10-31 |
| 1213 | 2020-11-05 | 711,194,157 | -1,574,250 | 57.1575 | 1,244,271,114 | 2020-10-31 |
| 1214 | 2020-11-04 | 712,768,407 | 49,956 | 57.2840 | 1,244,271,114 | 2020-10-31 |
| 1215 | 2020-11-03 | 712,718,451 | 1,470,010 | 57.2800 | 1,244,271,114 | 2020-10-31 |
| 1216 | 2020-11-02 | 711,248,441 | -447,640 | 57.1619 | 1,244,271,114 | 2020-10-31 |
| 1217 | 2020-10-30 | 711,696,081 | -377,422 | 57.1978 | 1,244,271,114 | 2020-09-30 |
| 1218 | 2020-10-29 | 712,073,503 | -823,193 | 57.2282 | 1,244,271,114 | 2020-09-30 |
| 1219 | 2020-10-28 | 712,896,696 | -4,331,512 | 57.2943 | 1,244,271,114 | 2020-09-30 |
| 1220 | 2020-10-27 | 717,228,208 | 530,837 | 57.6424 | 1,244,271,114 | 2020-09-30 |
| 1221 | 2020-10-23 | 716,697,371 | 1,034,836 | 57.5998 | 1,244,271,114 | 2020-09-30 |
| 1222 | 2020-10-22 | 715,662,535 | 3,169,916 | 57.5166 | 1,244,271,114 | 2020-09-30 |
| 1223 | 2020-10-21 | 712,492,619 | -2,538,442 | 57.2618 | 1,244,271,114 | 2020-09-30 |
| 1224 | 2020-10-20 | 715,031,061 | -298,982 | 57.4659 | 1,244,271,114 | 2020-09-30 |
| 1225 | 2020-10-19 | 715,330,043 | 390,960 | 57.4899 | 1,244,271,114 | 2020-09-30 |
| 1226 | 2020-10-16 | 714,939,083 | 221,034 | 57.4585 | 1,244,271,114 | 2020-09-30 |
| 1227 | 2020-10-15 | 714,718,049 | -1,269,457 | 57.4407 | 1,244,271,114 | 2020-09-30 |
| 1228 | 2020-10-14 | 715,987,506 | -16,491,058 | 57.5427 | 1,244,271,114 | 2020-09-30 |
| 1229 | 2020-10-12 | 732,478,564 | 144,632 | 58.8681 | 1,244,271,114 | 2020-09-30 |
| 1230 | 2020-10-09 | 732,333,932 | -477,640 | 58.8565 | 1,244,271,114 | 2020-09-30 |
| 1231 | 2020-10-08 | 732,811,572 | 143,529 | 58.8948 | 1,244,271,114 | 2020-09-30 |
| 1232 | 2020-10-07 | 732,668,043 | -12,001,008 | 58.8833 | 1,244,271,114 | 2020-09-30 |
| 1233 | 2020-10-06 | 744,669,051 | -433,544 | 59.8478 | 1,244,271,114 | 2020-09-30 |
| 1234 | 2020-10-05 | 745,102,595 | 17,068,067 | 59.8827 | 1,244,271,114 | 2020-09-30 |
| 1235 | 2020-09-30 | 728,034,528 | -3,000,518 | 58.5109 | 1,244,271,114 | 2020-09-30 |
| 1236 | 2020-09-29 | 731,035,046 | 2,713,326 | 58.7521 | 1,244,271,114 | 2020-09-09 |
| 1237 | 2020-09-28 | 728,321,720 | -4,541,400 | 58.5340 | 1,244,271,114 | 2020-09-09 |
| 1238 | 2020-09-25 | 732,863,120 | 186,018 | 58.8990 | 1,244,271,114 | 2020-09-09 |
| 1239 | 2020-09-24 | 732,677,102 | -6,365 | 58.8840 | 1,244,271,114 | 2020-09-09 |
| 1240 | 2020-09-23 | 732,683,467 | -199,863 | 58.8846 | 1,244,271,114 | 2020-09-09 |
| 1241 | 2020-09-22 | 732,883,330 | -115,504 | 58.9006 | 1,244,271,114 | 2020-09-09 |
| 1242 | 2020-09-21 | 732,998,834 | 119,013 | 58.9099 | 1,244,271,114 | 2020-09-09 |
| 1243 | 2020-09-18 | 732,879,821 | -478,339 | 58.9003 | 1,244,271,114 | 2020-09-09 |
| 1244 | 2020-09-17 | 733,358,160 | -152,994 | 58.9388 | 1,244,271,114 | 2020-09-09 |
| 1245 | 2020-09-16 | 733,511,154 | -3,321,373 | 58.9511 | 1,244,271,114 | 2020-09-09 |
| 1246 | 2020-09-15 | 736,832,527 | -588,341 | 59.2180 | 1,244,271,114 | 2020-09-09 |
| 1247 | 2020-09-14 | 737,420,868 | -417,956 | 59.2653 | 1,244,271,114 | 2020-09-09 |
| 1248 | 2020-09-11 | 737,838,824 | -9,358,727 | 59.2989 | 1,244,271,114 | 2020-09-09 |
| 1249 | 2020-09-10 | 747,197,551 | -15,007,350 | 60.0510 | 1,244,271,114 | 2020-09-09 |
| 1250 | 2020-09-09 | 762,204,901 | -1,128,571 | 61.2571 | 1,244,271,114 | 2020-09-09 |
| 1251 | 2020-09-08 | 763,333,472 | -1,273,174 | 61.3848 | 1,243,521,114 | 2020-08-31 |
| 1252 | 2020-09-07 | 764,606,646 | -446,000 | 61.4872 | 1,243,521,114 | 2020-08-31 |
| 1253 | 2020-09-04 | 765,052,646 | 19,577,797 | 61.5231 | 1,243,521,114 | 2020-08-31 |
| 1254 | 2020-09-03 | 745,474,849 | 47,754,000 | 59.9487 | 1,243,521,114 | 2020-08-31 |
| 1255 | 2020-09-02 | 697,720,849 | 515,953 | 56.1085 | 1,243,521,114 | 2020-08-31 |
| 1256 | 2020-09-01 | 697,204,896 | -2,036,729 | 56.0670 | 1,243,521,114 | 2020-08-31 |
| 1257 | 2020-08-31 | 699,241,625 | -42,282 | 56.2308 | 1,243,521,114 | 2020-08-31 |
| 1258 | 2020-08-28 | 699,283,907 | -674,134 | 56.2342 | 1,243,521,114 | 2020-07-31 |
| 1259 | 2020-08-27 | 699,958,041 | 231,447 | 56.2884 | 1,243,521,114 | 2020-07-31 |
| 1260 | 2020-08-26 | 699,726,594 | 2,568,518 | 56.2698 | 1,243,521,114 | 2020-07-31 |
| 1261 | 2020-08-25 | 697,158,076 | -62,088 | 56.0632 | 1,243,521,114 | 2020-07-31 |
| 1262 | 2020-08-24 | 697,220,164 | 352,222 | 56.0682 | 1,243,521,114 | 2020-07-31 |
| 1263 | 2020-08-21 | 696,867,942 | -403,365 | 56.0399 | 1,243,521,114 | 2020-07-31 |
| 1264 | 2020-08-20 | 697,271,307 | -44,934 | 56.0723 | 1,243,521,114 | 2020-07-31 |
| 1265 | 2020-08-19 | 697,316,241 | 496,999 | 56.0759 | 1,243,521,114 | 2020-07-31 |
| 1266 | 2020-08-18 | 696,819,242 | 81,001 | 56.0360 | 1,243,521,114 | 2020-07-31 |
| 1267 | 2020-08-17 | 696,738,241 | 766,321 | 56.0295 | 1,243,521,114 | 2020-07-31 |
| 1268 | 2020-08-14 | 695,971,920 | 407,050 | 55.9678 | 1,243,521,114 | 2020-07-31 |
| 1269 | 2020-08-13 | 695,564,870 | 314,476 | 55.9351 | 1,243,521,114 | 2020-07-31 |
| 1270 | 2020-08-12 | 695,250,394 | -197,521 | 55.9098 | 1,243,521,114 | 2020-07-31 |
| 1271 | 2020-08-11 | 695,447,915 | 22,928 | 55.9257 | 1,243,521,114 | 2020-07-31 |
| 1272 | 2020-08-10 | 695,424,987 | -813,274 | 55.9239 | 1,243,521,114 | 2020-07-31 |
| 1273 | 2020-08-07 | 696,238,261 | 392,622 | 55.9893 | 1,243,521,114 | 2020-07-31 |
| 1274 | 2020-08-06 | 695,845,639 | 1,760,637 | 55.9577 | 1,243,521,114 | 2020-07-31 |
| 1275 | 2020-08-05 | 694,085,002 | 458,454 | 55.8161 | 1,243,521,114 | 2020-07-31 |
| 1276 | 2020-08-04 | 693,626,548 | 214,000 | 55.7792 | 1,243,521,114 | 2020-07-31 |
| 1277 | 2020-08-03 | 693,412,548 | -918,802 | 55.7620 | 1,243,521,114 | 2020-07-31 |
| 1278 | 2020-07-31 | 694,331,350 | -222,015 | 55.8359 | 1,243,521,114 | 2020-07-31 |
| 1279 | 2020-07-30 | 694,553,365 | 590,817 | 55.8538 | 1,243,521,114 | 2020-06-30 |
| 1280 | 2020-07-29 | 693,962,548 | -231,019 | 55.8063 | 1,243,521,114 | 2020-06-30 |
| 1281 | 2020-07-28 | 694,193,567 | -416,592 | 55.8248 | 1,243,521,114 | 2020-06-30 |
| 1282 | 2020-07-27 | 694,610,159 | -320,400 | 55.8583 | 1,243,521,114 | 2020-06-30 |
| 1283 | 2020-07-24 | 694,930,559 | -62,000 | 55.8841 | 1,243,521,114 | 2020-06-30 |
| 1284 | 2020-07-23 | 694,992,559 | -364,879 | 55.8891 | 1,243,521,114 | 2020-06-30 |
| 1285 | 2020-07-22 | 695,357,438 | -18,621,017 | 55.9184 | 1,243,521,114 | 2020-06-30 |
| 1286 | 2020-07-21 | 713,978,455 | 18,775,775 | 57.4159 | 1,243,521,114 | 2020-06-30 |
| 1287 | 2020-07-20 | 695,202,680 | 102,707 | 55.9060 | 1,243,521,114 | 2020-06-30 |
| 1288 | 2020-07-17 | 695,099,973 | -935,349 | 55.8977 | 1,243,521,114 | 2020-06-30 |
| 1289 | 2020-07-16 | 696,035,322 | -16,529,934 | 55.9729 | 1,243,521,114 | 2020-06-30 |
| 1290 | 2020-07-15 | 712,565,256 | -294,133 | 57.3022 | 1,243,521,114 | 2020-06-30 |
| 1291 | 2020-07-14 | 712,859,389 | -156,620 | 57.3259 | 1,243,521,114 | 2020-06-30 |
| 1292 | 2020-07-13 | 713,016,009 | 972,114 | 57.3385 | 1,243,521,114 | 2020-06-30 |
| 1293 | 2020-07-10 | 712,043,895 | 15,588,092 | 57.2603 | 1,243,521,114 | 2020-06-30 |
| 1294 | 2020-07-09 | 696,455,803 | 309,880 | 56.0068 | 1,243,521,114 | 2020-06-30 |
| 1295 | 2020-07-08 | 696,145,923 | -529,202 | 55.9818 | 1,243,521,114 | 2020-06-30 |
| 1296 | 2020-07-07 | 696,675,125 | -1,824,749 | 56.0244 | 1,243,521,114 | 2020-06-30 |
| 1297 | 2020-07-06 | 698,499,874 | 1,807,279 | 56.1711 | 1,243,521,114 | 2020-06-30 |
| 1298 | 2020-07-03 | 696,692,595 | 2,141,086 | 56.0258 | 1,243,521,114 | 2020-06-30 |
| 1299 | 2020-07-02 | 694,551,509 | -40,617,165 | 55.8536 | 1,243,521,114 | 2020-06-30 |
| 1300 | 2020-06-30 | 735,168,674 | 28,122,651 | 59.1199 | 1,243,521,114 | 2020-06-30 |
| 1301 | 2020-06-29 | 707,046,023 | -1,334,459 | 56.8584 | 1,243,521,114 | 2020-06-10 |
| 1302 | 2020-06-26 | 708,380,482 | 11,959,972 | 56.9657 | 1,243,521,114 | 2020-06-10 |
| 1303 | 2020-06-24 | 696,420,510 | -242,529 | 56.0039 | 1,243,521,114 | 2020-06-10 |
| 1304 | 2020-06-23 | 696,663,039 | 4,912,905 | 56.0234 | 1,243,521,114 | 2020-06-10 |
| 1305 | 2020-06-22 | 691,750,134 | -7,141,200 | 55.6283 | 1,243,521,114 | 2020-06-10 |
| 1306 | 2020-06-19 | 698,891,334 | 1,637,300 | 56.2026 | 1,243,521,114 | 2020-06-10 |
| 1307 | 2020-06-18 | 697,254,034 | -142,000 | 56.0709 | 1,243,521,114 | 2020-06-10 |
| 1308 | 2020-06-17 | 697,396,034 | -1,333,461 | 56.0824 | 1,243,521,114 | 2020-06-10 |
| 1309 | 2020-06-16 | 698,729,495 | 804,749 | 56.1896 | 1,243,521,114 | 2020-06-10 |
| 1310 | 2020-06-15 | 697,924,746 | -471,712 | 56.1249 | 1,243,521,114 | 2020-06-10 |
| 1311 | 2020-06-12 | 698,396,458 | -2,503,003 | 56.1628 | 1,243,521,114 | 2020-06-10 |
| 1312 | 2020-06-11 | 700,899,461 | 2,044,000 | 56.3641 | 1,243,521,114 | 2020-06-10 |
| 1313 | 2020-06-10 | 698,855,461 | -2,341,543 | 56.1997 | 1,243,521,114 | 2020-06-10 |
| 1314 | 2020-06-09 | 701,197,004 | 547,965 | 60.3169 | 1,162,521,114 | 2020-05-31 |
| 1315 | 2020-06-08 | 700,649,039 | -3,471,884 | 60.2698 | 1,162,521,114 | 2020-05-31 |
| 1316 | 2020-06-05 | 704,120,923 | -77,604,849 | 60.5684 | 1,162,521,114 | 2020-05-31 |
| 1317 | 2020-06-04 | 781,725,772 | -19,854,798 | 67.2440 | 1,162,521,114 | 2020-05-31 |
| 1318 | 2020-06-03 | 801,580,570 | 12,567,988 | 68.9519 | 1,162,521,114 | 2020-05-31 |
| 1319 | 2020-06-02 | 789,012,582 | -306,621 | 67.8708 | 1,162,521,114 | 2020-05-31 |
| 1320 | 2020-06-01 | 789,319,203 | 2,511,999 | 67.8972 | 1,162,521,114 | 2020-05-31 |
| 1321 | 2020-05-29 | 786,807,204 | -204,003 | 67.6811 | 1,162,521,114 | 2020-05-25 |
| 1322 | 2020-05-28 | 787,011,207 | 17,046,810 | 67.6987 | 1,162,521,114 | 2020-05-25 |
| 1323 | 2020-05-27 | 769,964,397 | 160,000 | 66.2323 | 1,162,521,114 | 2020-05-25 |
| 1324 | 2020-05-26 | 769,804,397 | 382,021 | 66.2185 | 1,162,521,114 | 2020-05-25 |
| 1325 | 2020-05-25 | 769,422,376 | -110,473 | 66.1857 | 1,162,521,114 | 2020-05-25 |
| 1326 | 2020-05-22 | 769,532,849 | 689,982 | 66.3251 | 1,160,243,614 | 2020-04-30 |
| 1327 | 2020-05-21 | 768,842,867 | 1,777,200 | 66.2656 | 1,160,243,614 | 2020-04-30 |
| 1328 | 2020-05-20 | 767,065,667 | -548,688 | 66.1125 | 1,160,243,614 | 2020-04-30 |
| 1329 | 2020-05-19 | 767,614,355 | -744,115 | 66.1598 | 1,160,243,614 | 2020-04-30 |
| 1330 | 2020-05-18 | 768,358,470 | -1,031,354 | 66.2239 | 1,160,243,614 | 2020-04-30 |
| 1331 | 2020-05-15 | 769,389,824 | -6,144,971 | 66.3128 | 1,160,243,614 | 2020-04-30 |
| 1332 | 2020-05-14 | 775,534,795 | -47,461 | 66.8424 | 1,160,243,614 | 2020-04-30 |
| 1333 | 2020-05-13 | 775,582,256 | -6,870,000 | 66.8465 | 1,160,243,614 | 2020-04-30 |
| 1334 | 2020-05-12 | 782,452,256 | 506,000 | 67.4386 | 1,160,243,614 | 2020-04-30 |
| 1335 | 2020-05-11 | 781,946,256 | 13,082,250 | 67.3950 | 1,160,243,614 | 2020-04-30 |
| 1336 | 2020-05-08 | 768,864,006 | -5,328,560 | 66.2675 | 1,160,243,614 | 2020-04-30 |
| 1337 | 2020-05-07 | 774,192,566 | -2,543,742 | 66.7267 | 1,160,243,614 | 2020-04-30 |
| 1338 | 2020-05-06 | 776,736,308 | 6,908,301 | 66.9460 | 1,160,243,614 | 2020-04-30 |
| 1339 | 2020-05-05 | 769,828,007 | -8,588,176 | 66.3505 | 1,160,243,614 | 2020-04-30 |
| 1340 | 2020-05-04 | 778,416,183 | -707,280 | 67.0908 | 1,160,243,614 | 2020-04-30 |
| 1341 | 2020-04-29 | 779,123,463 | -2,410,351 | 67.1517 | 1,160,243,614 | 2020-03-31 |
| 1342 | 2020-04-28 | 781,533,814 | 5,245,001 | 67.3595 | 1,160,243,614 | 2020-03-31 |
| 1343 | 2020-04-27 | 776,288,813 | -8,504,159 | 66.9074 | 1,160,243,614 | 2020-03-31 |
| 1344 | 2020-04-24 | 784,792,972 | 1,102,772 | 67.6404 | 1,160,243,614 | 2020-03-31 |
| 1345 | 2020-04-23 | 783,690,200 | -7,706,628 | 67.5453 | 1,160,243,614 | 2020-03-31 |
| 1346 | 2020-04-22 | 791,396,828 | 2,285,042 | 68.2095 | 1,160,243,614 | 2020-03-31 |
| 1347 | 2020-04-21 | 789,111,786 | -30,163,108 | 68.0126 | 1,160,243,614 | 2020-03-31 |
| 1348 | 2020-04-20 | 819,274,894 | 819,941 | 70.6123 | 1,160,243,614 | 2020-03-31 |
| 1349 | 2020-04-17 | 818,454,953 | -66,426 | 70.5416 | 1,160,243,614 | 2020-03-31 |
| 1350 | 2020-04-16 | 818,521,379 | 339,640 | 70.5474 | 1,160,243,614 | 2020-03-31 |
| 1351 | 2020-04-15 | 818,181,739 | -303,273 | 70.5181 | 1,160,243,614 | 2020-03-31 |
| 1352 | 2020-04-14 | 818,485,012 | 269,698 | 70.5442 | 1,160,243,614 | 2020-03-31 |
| 1353 | 2020-04-09 | 818,215,314 | -1,021,079 | 70.5210 | 1,160,243,614 | 2020-03-31 |
| 1354 | 2020-04-08 | 819,236,393 | -235,968 | 70.6090 | 1,160,243,614 | 2020-03-31 |
| 1355 | 2020-04-07 | 819,472,361 | 1,113,041 | 70.6293 | 1,160,243,614 | 2020-03-31 |
| 1356 | 2020-04-06 | 818,359,320 | 280,667 | 70.5334 | 1,160,243,614 | 2020-03-31 |
| 1357 | 2020-04-03 | 818,078,653 | -863,039 | 70.5092 | 1,160,243,614 | 2020-03-31 |
| 1358 | 2020-04-02 | 818,941,692 | -914,999 | 70.5836 | 1,160,243,614 | 2020-03-31 |
| 1359 | 2020-04-01 | 819,856,691 | -2,065,148 | 70.6625 | 1,160,243,614 | 2020-03-31 |
| 1360 | 2020-03-31 | 821,921,839 | -1,258,853 | 70.8405 | 1,160,243,614 | 2020-03-31 |
| 1361 | 2020-03-30 | 823,180,692 | -211,409 | 70.9490 | 1,160,243,614 | 2020-02-29 |
| 1362 | 2020-03-27 | 823,392,101 | 781,268 | 70.9672 | 1,160,243,614 | 2020-02-29 |
| 1363 | 2020-03-26 | 822,610,833 | 4,126,737 | 70.8998 | 1,160,243,614 | 2020-02-29 |
| 1364 | 2020-03-25 | 818,484,096 | -9,592,000 | 70.5442 | 1,160,243,614 | 2020-02-29 |
| 1365 | 2020-03-24 | 828,076,096 | 4,602,302 | 71.3709 | 1,160,243,614 | 2020-02-29 |
| 1366 | 2020-03-23 | 823,473,794 | 1,042,305 | 70.9742 | 1,160,243,614 | 2020-02-29 |
| 1367 | 2020-03-20 | 822,431,489 | -3,529,256 | 70.8844 | 1,160,243,614 | 2020-02-29 |
| 1368 | 2020-03-19 | 825,960,745 | -945,049 | 71.1886 | 1,160,243,614 | 2020-02-29 |
| 1369 | 2020-03-18 | 826,905,794 | -2,790,898 | 71.2700 | 1,160,243,614 | 2020-02-29 |
| 1370 | 2020-03-17 | 829,696,692 | 3,524,675 | 71.5106 | 1,160,243,614 | 2020-02-29 |
| 1371 | 2020-03-16 | 826,172,017 | -1,411,000 | 71.2068 | 1,160,243,614 | 2020-02-29 |
| 1372 | 2020-03-13 | 827,583,017 | -107,854 | 71.3284 | 1,160,243,614 | 2020-02-29 |
| 1373 | 2020-03-12 | 827,690,871 | 153,951 | 71.3377 | 1,160,243,614 | 2020-02-29 |
| 1374 | 2020-03-11 | 827,536,920 | 350,631 | 71.3244 | 1,160,243,614 | 2020-02-29 |
| 1375 | 2020-03-10 | 827,186,289 | 681,945 | 71.2942 | 1,160,243,614 | 2020-02-29 |
| 1376 | 2020-03-09 | 826,504,344 | -12,377,233 | 71.2354 | 1,160,243,614 | 2020-02-29 |
| 1377 | 2020-03-06 | 838,881,577 | 1,182,789 | 72.3022 | 1,160,243,614 | 2020-02-29 |
| 1378 | 2020-03-05 | 837,698,788 | 684,913 | 72.2002 | 1,160,243,614 | 2020-02-29 |
| 1379 | 2020-03-04 | 837,013,875 | -219,519 | 72.1412 | 1,160,243,614 | 2020-02-29 |
| 1380 | 2020-03-03 | 837,233,394 | 534,080 | 72.1601 | 1,160,243,614 | 2020-02-29 |
| 1381 | 2020-03-02 | 836,699,314 | -620,223 | 72.1141 | 1,160,243,614 | 2020-02-29 |
| 1382 | 2020-02-28 | 837,319,537 | -697,103 | 72.1676 | 1,160,243,614 | 2020-01-31 |
| 1383 | 2020-02-27 | 838,016,640 | 353,183 | 72.2276 | 1,160,243,614 | 2020-01-31 |
| 1384 | 2020-02-26 | 837,663,457 | -409,305 | 72.1972 | 1,160,243,614 | 2020-01-31 |
| 1385 | 2020-02-25 | 838,072,762 | 2,883,238 | 72.2325 | 1,160,243,614 | 2020-01-31 |
| 1386 | 2020-02-24 | 835,189,524 | 207,217 | 71.9840 | 1,160,243,614 | 2020-01-31 |
| 1387 | 2020-02-21 | 834,982,307 | -421,180 | 71.9661 | 1,160,243,614 | 2020-01-31 |
| 1388 | 2020-02-20 | 835,403,487 | 362,407 | 72.0024 | 1,160,243,614 | 2020-01-31 |
| 1389 | 2020-02-19 | 835,041,080 | -866,852 | 71.9712 | 1,160,243,614 | 2020-01-31 |
| 1390 | 2020-02-18 | 835,907,932 | 1,129,488 | 72.0459 | 1,160,243,614 | 2020-01-31 |
| 1391 | 2020-02-17 | 834,778,444 | 116,588 | 71.9485 | 1,160,243,614 | 2020-01-31 |
| 1392 | 2020-02-14 | 834,661,856 | 706,853 | 71.9385 | 1,160,243,614 | 2020-01-31 |
| 1393 | 2020-02-13 | 833,955,003 | 52,727 | 71.8776 | 1,160,243,614 | 2020-01-31 |
| 1394 | 2020-02-12 | 833,902,276 | 87,000 | 71.8730 | 1,160,243,614 | 2020-01-31 |
| 1395 | 2020-02-11 | 833,815,276 | 388,001 | 71.8655 | 1,160,243,614 | 2020-01-31 |
| 1396 | 2020-02-10 | 833,427,275 | 463,053 | 71.8321 | 1,160,243,614 | 2020-01-31 |
| 1397 | 2020-02-07 | 832,964,222 | -3,397 | 71.7922 | 1,160,243,614 | 2020-01-31 |
| 1398 | 2020-02-06 | 832,967,619 | -24,000 | 71.7925 | 1,160,243,614 | 2020-01-31 |
| 1399 | 2020-02-05 | 832,991,619 | 179,811 | 71.7945 | 1,160,243,614 | 2020-01-31 |
| 1400 | 2020-02-04 | 832,811,808 | 362,000 | 71.7790 | 1,160,243,614 | 2020-01-31 |
| 1401 | 2020-02-03 | 832,449,808 | 892,000 | 71.7478 | 1,160,243,614 | 2020-01-31 |
| 1402 | 2020-01-31 | 831,557,808 | -824,118 | 71.6710 | 1,160,243,614 | 2020-01-31 |
| 1403 | 2020-01-30 | 832,381,926 | 875,500 | 71.7420 | 1,160,243,614 | 2020-01-08 |
| 1404 | 2020-01-29 | 831,506,426 | 92,000 | 71.6665 | 1,160,243,614 | 2020-01-08 |
| 1405 | 2020-01-24 | 831,414,426 | 0 | 71.6586 | 1,160,243,614 | 2020-01-08 |
| 1406 | 2020-01-23 | 831,414,426 | -502,898 | 71.6586 | 1,160,243,614 | 2020-01-08 |
| 1407 | 2020-01-22 | 831,917,324 | -85,530 | 71.7020 | 1,160,243,614 | 2020-01-08 |
| 1408 | 2020-01-21 | 832,002,854 | 43,962 | 71.7093 | 1,160,243,614 | 2020-01-08 |
| 1409 | 2020-01-20 | 831,958,892 | 427,998 | 71.7055 | 1,160,243,614 | 2020-01-08 |
| 1410 | 2020-01-17 | 831,530,894 | 322,844 | 71.6686 | 1,160,243,614 | 2020-01-08 |
| 1411 | 2020-01-16 | 831,208,050 | 804,000 | 71.6408 | 1,160,243,614 | 2020-01-08 |
| 1412 | 2020-01-15 | 830,404,050 | -223,036 | 71.5715 | 1,160,243,614 | 2020-01-08 |
| 1413 | 2020-01-14 | 830,627,086 | 1,324,729 | 71.5907 | 1,160,243,614 | 2020-01-08 |
| 1414 | 2020-01-13 | 829,302,357 | 383,702 | 71.4766 | 1,160,243,614 | 2020-01-08 |
| 1415 | 2020-01-10 | 828,918,655 | 422,532 | 71.4435 | 1,160,243,614 | 2020-01-08 |
| 1416 | 2020-01-09 | 828,496,123 | -4,000 | 71.4071 | 1,160,243,614 | 2020-01-08 |
| 1417 | 2020-01-08 | 828,500,123 | -2,000 | 71.4074 | 1,160,243,614 | 2020-01-08 |
| 1418 | 2020-01-07 | 828,502,123 | -86,843 | 71.5355 | 1,158,168,614 | 2019-12-31 |
| 1419 | 2020-01-06 | 828,588,966 | 290,000 | 71.5430 | 1,158,168,614 | 2019-12-31 |
| 1420 | 2020-01-03 | 828,298,966 | -52,748 | 71.5180 | 1,158,168,614 | 2019-12-31 |
| 1421 | 2020-01-02 | 828,351,714 | 80,354 | 71.5225 | 1,158,168,614 | 2019-12-31 |
| 1422 | 2019-12-31 | 828,271,360 | 0 | 71.5156 | 1,158,168,614 | 2019-12-31 |
| 1423 | 2019-12-30 | 828,271,360 | 467,499 | 71.5156 | 1,158,168,614 | 2019-11-30 |
| 1424 | 2019-12-27 | 827,803,861 | 194,000 | 71.4752 | 1,158,168,614 | 2019-11-30 |
| 1425 | 2019-12-24 | 827,609,861 | 0 | 71.4585 | 1,158,168,614 | 2019-11-30 |
| 1426 | 2019-12-23 | 827,609,861 | -78,000 | 71.4585 | 1,158,168,614 | 2019-11-30 |
| 1427 | 2019-12-20 | 827,687,861 | 700,400 | 71.4652 | 1,158,168,614 | 2019-11-30 |
| 1428 | 2019-12-19 | 826,987,461 | 110,000 | 71.4048 | 1,158,168,614 | 2019-11-30 |
| 1429 | 2019-12-18 | 826,877,461 | 218,000 | 71.3953 | 1,158,168,614 | 2019-11-30 |
| 1430 | 2019-12-17 | 826,659,461 | -109,052 | 71.3764 | 1,158,168,614 | 2019-11-30 |
| 1431 | 2019-12-16 | 826,768,513 | 216,154 | 71.3859 | 1,158,168,614 | 2019-11-30 |
| 1432 | 2019-12-13 | 826,552,359 | 195,949 | 71.3672 | 1,158,168,614 | 2019-11-30 |
| 1433 | 2019-12-12 | 826,356,410 | 450,564 | 71.3503 | 1,158,168,614 | 2019-11-30 |
| 1434 | 2019-12-11 | 825,905,846 | 513,013 | 71.3114 | 1,158,168,614 | 2019-11-30 |
| 1435 | 2019-12-10 | 825,392,833 | -90,236 | 71.2671 | 1,158,168,614 | 2019-11-30 |
| 1436 | 2019-12-09 | 825,483,069 | -164,601 | 71.2749 | 1,158,168,614 | 2019-11-30 |
| 1437 | 2019-12-06 | 825,647,670 | 35,027 | 71.2891 | 1,158,168,614 | 2019-11-30 |
| 1438 | 2019-12-05 | 825,612,643 | 55,083 | 71.2860 | 1,158,168,614 | 2019-11-30 |
| 1439 | 2019-12-04 | 825,557,560 | 223,150 | 71.2813 | 1,158,168,614 | 2019-11-30 |
| 1440 | 2019-12-03 | 825,334,410 | 413,000 | 71.2620 | 1,158,168,614 | 2019-11-30 |
| 1441 | 2019-12-02 | 824,921,410 | -242,900 | 71.2264 | 1,158,168,614 | 2019-11-30 |
| 1442 | 2019-11-29 | 825,164,310 | 175,651 | 71.2473 | 1,158,168,614 | 2019-10-31 |
| 1443 | 2019-11-28 | 824,988,659 | 154,692 | 71.2322 | 1,158,168,614 | 2019-10-31 |
| 1444 | 2019-11-27 | 824,833,967 | 152,707 | 71.2188 | 1,158,168,614 | 2019-10-31 |
| 1445 | 2019-11-26 | 824,681,260 | -214,000 | 71.2056 | 1,158,168,614 | 2019-10-31 |
| 1446 | 2019-11-25 | 824,895,260 | 212,268 | 71.2241 | 1,158,168,614 | 2019-10-31 |
| 1447 | 2019-11-22 | 824,682,992 | -274,616 | 71.2058 | 1,158,168,614 | 2019-10-31 |
| 1448 | 2019-11-21 | 824,957,608 | 136,257 | 71.2295 | 1,158,168,614 | 2019-10-31 |
| 1449 | 2019-11-20 | 824,821,351 | -1,249,060 | 71.2177 | 1,158,168,614 | 2019-10-31 |
| 1450 | 2019-11-19 | 826,070,411 | 81,500 | 71.3256 | 1,158,168,614 | 2019-10-31 |
| 1451 | 2019-11-18 | 825,988,911 | 568,000 | 71.3185 | 1,158,168,614 | 2019-10-31 |
| 1452 | 2019-11-15 | 825,420,911 | 705,510 | 71.2695 | 1,158,168,614 | 2019-10-31 |
| 1453 | 2019-11-14 | 824,715,401 | -40,000 | 71.2086 | 1,158,168,614 | 2019-10-31 |
| 1454 | 2019-11-13 | 824,755,401 | -14,000 | 71.2120 | 1,158,168,614 | 2019-10-31 |
| 1455 | 2019-11-12 | 824,769,401 | 391,999 | 71.2132 | 1,158,168,614 | 2019-10-31 |
| 1456 | 2019-11-11 | 824,377,402 | 188,655 | 71.1794 | 1,158,168,614 | 2019-10-31 |
| 1457 | 2019-11-08 | 824,188,747 | 2,796,003 | 71.1631 | 1,158,168,614 | 2019-10-31 |
| 1458 | 2019-11-07 | 821,392,744 | 67,000 | 70.9217 | 1,158,168,614 | 2019-10-31 |
| 1459 | 2019-11-06 | 821,325,744 | -262,000 | 70.9159 | 1,158,168,614 | 2019-10-31 |
| 1460 | 2019-11-05 | 821,587,744 | 12,000 | 70.9385 | 1,158,168,614 | 2019-10-31 |
| 1461 | 2019-11-04 | 821,575,744 | 30,000 | 70.9375 | 1,158,168,614 | 2019-10-31 |
| 1462 | 2019-11-01 | 821,545,744 | 436,000 | 70.9349 | 1,158,168,614 | 2019-10-31 |
| 1463 | 2019-10-31 | 821,109,744 | -32,268 | 70.8973 | 1,158,168,614 | 2019-10-31 |
| 1464 | 2019-10-30 | 821,142,012 | -232,000 | 70.9000 | 1,158,168,614 | 2019-10-28 |
| 1465 | 2019-10-29 | 821,374,012 | 130,000 | 70.9201 | 1,158,168,614 | 2019-10-28 |
| 1466 | 2019-10-28 | 821,244,012 | -151,648 | 70.9088 | 1,158,168,614 | 2019-10-28 |
| 1467 | 2019-10-25 | 821,395,660 | -545,810 | 71.0339 | 1,156,343,614 | 2019-10-11 |
| 1468 | 2019-10-24 | 821,941,470 | -154,389 | 71.0811 | 1,156,343,614 | 2019-10-11 |
| 1469 | 2019-10-23 | 822,095,859 | -598,000 | 71.0944 | 1,156,343,614 | 2019-10-11 |
| 1470 | 2019-10-22 | 822,693,859 | 615,840 | 71.1461 | 1,156,343,614 | 2019-10-11 |
| 1471 | 2019-10-21 | 822,078,019 | -151,518 | 71.0929 | 1,156,343,614 | 2019-10-11 |
| 1472 | 2019-10-18 | 822,229,537 | 137,917 | 71.1060 | 1,156,343,614 | 2019-10-11 |
| 1473 | 2019-10-17 | 822,091,620 | 104,245 | 71.0941 | 1,156,343,614 | 2019-10-11 |
| 1474 | 2019-10-16 | 821,987,375 | -8,000 | 71.0850 | 1,156,343,614 | 2019-10-11 |
| 1475 | 2019-10-15 | 821,995,375 | -96,000 | 71.0857 | 1,156,343,614 | 2019-10-11 |
| 1476 | 2019-10-14 | 822,091,375 | -192,000 | 71.0940 | 1,156,343,614 | 2019-10-11 |
| 1477 | 2019-10-11 | 822,283,375 | 628,000 | 71.1106 | 1,156,343,614 | 2019-10-11 |
| 1478 | 2019-10-10 | 821,655,375 | 104,370 | 71.0686 | 1,156,143,614 | 2019-09-30 |
| 1479 | 2019-10-09 | 821,551,005 | -192,000 | 71.0596 | 1,156,143,614 | 2019-09-30 |
| 1480 | 2019-10-08 | 821,743,005 | 55,324 | 71.0762 | 1,156,143,614 | 2019-09-30 |
| 1481 | 2019-10-04 | 821,687,681 | 183,705 | 71.0714 | 1,156,143,614 | 2019-09-30 |
| 1482 | 2019-10-03 | 821,503,976 | 545,478 | 71.0555 | 1,156,143,614 | 2019-09-30 |
| 1483 | 2019-10-02 | 820,958,498 | 201,231 | 71.0083 | 1,156,143,614 | 2019-09-30 |
| 1484 | 2019-09-30 | 820,757,267 | 214,220 | 70.9909 | 1,156,143,614 | 2019-09-30 |
| 1485 | 2019-09-27 | 820,543,047 | 470,000 | 70.9724 | 1,156,143,614 | 2019-08-31 |
| 1486 | 2019-09-26 | 820,073,047 | 22,821 | 70.9318 | 1,156,143,614 | 2019-08-31 |
| 1487 | 2019-09-25 | 820,050,226 | 112,866 | 70.9298 | 1,156,143,614 | 2019-08-31 |
| 1488 | 2019-09-24 | 819,937,360 | 264,789 | 70.9200 | 1,156,143,614 | 2019-08-31 |
| 1489 | 2019-09-23 | 819,672,571 | 479,024 | 70.8971 | 1,156,143,614 | 2019-08-31 |
| 1490 | 2019-09-20 | 819,193,547 | -218,230 | 70.8557 | 1,156,143,614 | 2019-08-31 |
| 1491 | 2019-09-19 | 819,411,777 | 96,975 | 70.8746 | 1,156,143,614 | 2019-08-31 |
| 1492 | 2019-09-18 | 819,314,802 | 127,975 | 70.8662 | 1,156,143,614 | 2019-08-31 |
| 1493 | 2019-09-17 | 819,186,827 | 298,000 | 70.8551 | 1,156,143,614 | 2019-08-31 |
| 1494 | 2019-09-16 | 818,888,827 | 577,533 | 70.8293 | 1,156,143,614 | 2019-08-31 |
| 1495 | 2019-09-13 | 818,311,294 | 205,333 | 70.7794 | 1,156,143,614 | 2019-08-31 |
| 1496 | 2019-09-12 | 818,105,961 | -557,801 | 70.7616 | 1,156,143,614 | 2019-08-31 |
| 1497 | 2019-09-11 | 818,663,762 | -1,812,000 | 70.8099 | 1,156,143,614 | 2019-08-31 |
| 1498 | 2019-09-10 | 820,475,762 | 218,500 | 70.9666 | 1,156,143,614 | 2019-08-31 |
| 1499 | 2019-09-09 | 820,257,262 | 194,500 | 70.9477 | 1,156,143,614 | 2019-08-31 |
| 1500 | 2019-09-06 | 820,062,762 | 672,000 | 70.9309 | 1,156,143,614 | 2019-08-31 |
| 1501 | 2019-09-05 | 819,390,762 | 590,000 | 70.8727 | 1,156,143,614 | 2019-08-31 |
| 1502 | 2019-09-04 | 818,800,762 | 833,000 | 70.8217 | 1,156,143,614 | 2019-08-31 |
| 1503 | 2019-09-03 | 817,967,762 | 76,489 | 70.7497 | 1,156,143,614 | 2019-08-31 |
| 1504 | 2019-09-02 | 817,891,273 | 760,465 | 70.7431 | 1,156,143,614 | 2019-08-31 |
| 1505 | 2019-08-30 | 817,130,808 | 674,051 | 70.6773 | 1,156,143,614 | 2019-07-31 |
| 1506 | 2019-08-29 | 816,456,757 | 52,000 | 70.6190 | 1,156,143,614 | 2019-07-31 |
| 1507 | 2019-08-28 | 816,404,757 | 206,000 | 70.6145 | 1,156,143,614 | 2019-07-31 |
| 1508 | 2019-08-27 | 816,198,757 | 658,172 | 70.5967 | 1,156,143,614 | 2019-07-31 |
| 1509 | 2019-08-26 | 815,540,585 | 731,910 | 70.5397 | 1,156,143,614 | 2019-07-31 |
| 1510 | 2019-08-23 | 814,808,675 | 466,001 | 70.4764 | 1,156,143,614 | 2019-07-31 |
| 1511 | 2019-08-22 | 814,342,674 | 411,027 | 70.4361 | 1,156,143,614 | 2019-07-31 |
| 1512 | 2019-08-21 | 813,931,647 | 578,123 | 70.4006 | 1,156,143,614 | 2019-07-31 |
| 1513 | 2019-08-20 | 813,353,524 | 1,350,002 | 70.3506 | 1,156,143,614 | 2019-07-31 |
| 1514 | 2019-08-19 | 812,003,522 | 317,498 | 70.2338 | 1,156,143,614 | 2019-07-31 |
| 1515 | 2019-08-16 | 811,686,024 | 98,000 | 70.2063 | 1,156,143,614 | 2019-07-31 |
| 1516 | 2019-08-15 | 811,588,024 | 236,806 | 70.1979 | 1,156,143,614 | 2019-07-31 |
| 1517 | 2019-08-14 | 811,351,218 | -44,000 | 70.1774 | 1,156,143,614 | 2019-07-31 |
| 1518 | 2019-08-13 | 811,395,218 | 298,965 | 70.1812 | 1,156,143,614 | 2019-07-31 |
| 1519 | 2019-08-12 | 811,096,253 | 108,000 | 70.1553 | 1,156,143,614 | 2019-07-31 |
| 1520 | 2019-08-09 | 810,988,253 | -944,000 | 70.1460 | 1,156,143,614 | 2019-07-31 |
| 1521 | 2019-08-08 | 811,932,253 | 822,678 | 70.2276 | 1,156,143,614 | 2019-07-31 |
| 1522 | 2019-08-07 | 811,109,575 | -182,000 | 70.1565 | 1,156,143,614 | 2019-07-31 |
| 1523 | 2019-08-06 | 811,291,575 | -2,854,000 | 70.1722 | 1,156,143,614 | 2019-07-31 |
| 1524 | 2019-08-05 | 814,145,575 | 58,761 | 70.4191 | 1,156,143,614 | 2019-07-31 |
| 1525 | 2019-08-02 | 814,086,814 | -3,575,608 | 70.4140 | 1,156,143,614 | 2019-07-31 |
| 1526 | 2019-08-01 | 817,662,422 | 68,000 | 70.7233 | 1,156,143,614 | 2019-07-31 |
| 1527 | 2019-07-31 | 817,594,422 | 524,000 | 70.7174 | 1,156,143,614 | 2019-07-31 |
| 1528 | 2019-07-30 | 817,070,422 | -360,055 | 70.6721 | 1,156,143,614 | 2019-06-30 |
| 1529 | 2019-07-29 | 817,430,477 | 50,000 | 70.7032 | 1,156,143,614 | 2019-06-30 |
| 1530 | 2019-07-26 | 817,380,477 | -4,000 | 70.6989 | 1,156,143,614 | 2019-06-30 |
| 1531 | 2019-07-25 | 817,384,477 | 324,000 | 70.6992 | 1,156,143,614 | 2019-06-30 |
| 1532 | 2019-07-24 | 817,060,477 | 54,000 | 70.6712 | 1,156,143,614 | 2019-06-30 |
| 1533 | 2019-07-23 | 817,006,477 | 54,000 | 70.6665 | 1,156,143,614 | 2019-06-30 |
| 1534 | 2019-07-22 | 816,952,477 | -25,040 | 70.6619 | 1,156,143,614 | 2019-06-30 |
| 1535 | 2019-07-19 | 816,977,517 | 452,000 | 70.6640 | 1,156,143,614 | 2019-06-30 |
| 1536 | 2019-07-18 | 816,525,517 | 367,062 | 70.6249 | 1,156,143,614 | 2019-06-30 |
| 1537 | 2019-07-17 | 816,158,455 | 445,062 | 70.5932 | 1,156,143,614 | 2019-06-30 |
| 1538 | 2019-07-16 | 815,713,393 | -138,000 | 70.5547 | 1,156,143,614 | 2019-06-30 |
| 1539 | 2019-07-15 | 815,851,393 | 496,000 | 70.5666 | 1,156,143,614 | 2019-06-30 |
| 1540 | 2019-07-12 | 815,355,393 | -26,000 | 70.5237 | 1,156,143,614 | 2019-06-30 |
| 1541 | 2019-07-11 | 815,381,393 | 239,000 | 70.5260 | 1,156,143,614 | 2019-06-30 |
| 1542 | 2019-07-10 | 815,142,393 | -64,000 | 70.5053 | 1,156,143,614 | 2019-06-30 |
| 1543 | 2019-07-09 | 815,206,393 | -42,000 | 70.5108 | 1,156,143,614 | 2019-06-30 |
| 1544 | 2019-07-08 | 815,248,393 | 50,000 | 70.5145 | 1,156,143,614 | 2019-06-30 |
| 1545 | 2019-07-05 | 815,198,393 | -5,726,684 | 70.5101 | 1,156,143,614 | 2019-06-30 |
| 1546 | 2019-07-04 | 820,925,077 | 610,311 | 71.0055 | 1,156,143,614 | 2019-06-30 |
| 1547 | 2019-07-03 | 820,314,766 | -1,350,000 | 70.9527 | 1,156,143,614 | 2019-06-30 |
| 1548 | 2019-07-02 | 821,664,766 | 4,048,000 | 71.0694 | 1,156,143,614 | 2019-06-30 |
| 1549 | 2019-06-28 | 817,616,766 | 0 | 70.7193 | 1,156,143,614 | 2019-06-04 |
| 1550 | 2019-06-27 | 817,616,766 | -220,000 | 70.7193 | 1,156,143,614 | 2019-06-04 |
| 1551 | 2019-06-26 | 817,836,766 | 214,000 | 70.7383 | 1,156,143,614 | 2019-06-04 |
| 1552 | 2019-06-25 | 817,622,766 | 292,062 | 70.7198 | 1,156,143,614 | 2019-06-04 |
| 1553 | 2019-06-24 | 817,330,704 | 7,123,703 | 70.6946 | 1,156,143,614 | 2019-06-04 |
| 1554 | 2019-06-21 | 810,207,001 | -232,000 | 70.0784 | 1,156,143,614 | 2019-06-04 |
| 1555 | 2019-06-20 | 810,439,001 | 126,000 | 70.0985 | 1,156,143,614 | 2019-06-04 |
| 1556 | 2019-06-19 | 810,313,001 | 24,000 | 70.0876 | 1,156,143,614 | 2019-06-04 |
| 1557 | 2019-06-18 | 810,289,001 | 168,414 | 70.0855 | 1,156,143,614 | 2019-06-04 |
| 1558 | 2019-06-17 | 810,120,587 | -239,800 | 70.0709 | 1,156,143,614 | 2019-06-04 |
| 1559 | 2019-06-14 | 810,360,387 | -6,000 | 70.0917 | 1,156,143,614 | 2019-06-04 |
| 1560 | 2019-06-13 | 810,366,387 | -22,000 | 70.0922 | 1,156,143,614 | 2019-06-04 |
| 1561 | 2019-06-12 | 810,388,387 | -314,000 | 70.0941 | 1,156,143,614 | 2019-06-04 |
| 1562 | 2019-06-11 | 810,702,387 | 127,000 | 70.1213 | 1,156,143,614 | 2019-06-04 |
| 1563 | 2019-06-10 | 810,575,387 | -286,332 | 70.1103 | 1,156,143,614 | 2019-06-04 |
| 1564 | 2019-06-06 | 810,861,719 | 229,200 | 70.1350 | 1,156,143,614 | 2019-06-04 |
| 1565 | 2019-06-05 | 810,632,519 | 235,400 | 70.1152 | 1,156,143,614 | 2019-06-04 |
| 1566 | 2019-06-04 | 810,397,119 | -245,000 | 70.0948 | 1,156,143,614 | 2019-06-04 |
| 1567 | 2019-06-03 | 810,642,119 | 2,000 | 70.2741 | 1,153,543,614 | 2019-05-31 |
| 1568 | 2019-05-31 | 810,640,119 | -109,000 | 70.2739 | 1,153,543,614 | 2019-05-31 |
| 1569 | 2019-05-30 | 810,749,119 | -64,800 | 70.2834 | 1,153,543,614 | 2019-04-30 |
| 1570 | 2019-05-29 | 810,813,919 | -138,685 | 70.2890 | 1,153,543,614 | 2019-04-30 |
| 1571 | 2019-05-28 | 810,952,604 | -134,315 | 70.3010 | 1,153,543,614 | 2019-04-30 |
| 1572 | 2019-05-27 | 811,086,919 | 2,118,000 | 70.3126 | 1,153,543,614 | 2019-04-30 |
| 1573 | 2019-05-24 | 808,968,919 | -148,000 | 70.1290 | 1,153,543,614 | 2019-04-30 |
| 1574 | 2019-05-23 | 809,116,919 | 22,000 | 70.1419 | 1,153,543,614 | 2019-04-30 |
| 1575 | 2019-05-22 | 809,094,919 | 329,000 | 70.1400 | 1,153,543,614 | 2019-04-30 |
| 1576 | 2019-05-21 | 808,765,919 | 508,000 | 70.1114 | 1,153,543,614 | 2019-04-30 |
| 1577 | 2019-05-20 | 808,257,919 | 2,000 | 70.0674 | 1,153,543,614 | 2019-04-30 |
| 1578 | 2019-05-17 | 808,255,919 | 18,000 | 70.0672 | 1,153,543,614 | 2019-04-30 |
| 1579 | 2019-05-16 | 808,237,919 | 58,000 | 70.0657 | 1,153,543,614 | 2019-04-30 |
| 1580 | 2019-05-15 | 808,179,919 | 116,000 | 70.0606 | 1,153,543,614 | 2019-04-30 |
| 1581 | 2019-05-14 | 808,063,919 | 650,800 | 70.0506 | 1,153,543,614 | 2019-04-30 |
| 1582 | 2019-05-10 | 807,413,119 | 92,000 | 69.9942 | 1,153,543,614 | 2019-04-30 |
| 1583 | 2019-05-09 | 807,321,119 | 344,000 | 69.9862 | 1,153,543,614 | 2019-04-30 |
| 1584 | 2019-05-08 | 806,977,119 | -636,000 | 69.9564 | 1,153,543,614 | 2019-04-30 |
| 1585 | 2019-05-07 | 807,613,119 | 714,000 | 70.0115 | 1,153,543,614 | 2019-04-30 |
| 1586 | 2019-05-06 | 806,899,119 | 536,000 | 69.9496 | 1,153,543,614 | 2019-04-30 |
| 1587 | 2019-05-03 | 806,363,119 | 394,000 | 69.9031 | 1,153,543,614 | 2019-04-30 |
| 1588 | 2019-05-02 | 805,969,119 | 194,000 | 69.8690 | 1,153,543,614 | 2019-04-30 |
| 1589 | 2019-04-30 | 805,775,119 | 118,000 | 69.8522 | 1,153,543,614 | 2019-04-30 |
| 1590 | 2019-04-29 | 805,657,119 | 62,000 | 69.8419 | 1,153,543,614 | 2019-03-31 |
| 1591 | 2019-04-26 | 805,595,119 | 162,400 | 69.8366 | 1,153,543,614 | 2019-03-31 |
| 1592 | 2019-04-25 | 805,432,719 | 70,000 | 69.8225 | 1,153,543,614 | 2019-03-31 |
| 1593 | 2019-04-24 | 805,362,719 | 122,000 | 69.8164 | 1,153,543,614 | 2019-03-31 |
| 1594 | 2019-04-23 | 805,240,719 | 286,000 | 69.8058 | 1,153,543,614 | 2019-03-31 |
| 1595 | 2019-04-18 | 804,954,719 | -18,000 | 69.7810 | 1,153,543,614 | 2019-03-31 |
| 1596 | 2019-04-17 | 804,972,719 | -60,000 | 69.7826 | 1,153,543,614 | 2019-03-31 |
| 1597 | 2019-04-16 | 805,032,719 | 370,000 | 69.7878 | 1,153,543,614 | 2019-03-31 |
| 1598 | 2019-04-15 | 804,662,719 | 262,000 | 69.7557 | 1,153,543,614 | 2019-03-31 |
| 1599 | 2019-04-12 | 804,400,719 | 370,000 | 69.7330 | 1,153,543,614 | 2019-03-31 |
| 1600 | 2019-04-11 | 804,030,719 | 326,000 | 69.7009 | 1,153,543,614 | 2019-03-31 |
| 1601 | 2019-04-10 | 803,704,719 | 522,000 | 69.6727 | 1,153,543,614 | 2019-03-31 |
| 1602 | 2019-04-09 | 803,182,719 | 604,000 | 69.6274 | 1,153,543,614 | 2019-03-31 |
| 1603 | 2019-04-08 | 802,578,719 | -10,000 | 69.5751 | 1,153,543,614 | 2019-03-31 |
| 1604 | 2019-04-04 | 802,588,719 | 2,000 | 69.5759 | 1,153,543,614 | 2019-03-31 |
| 1605 | 2019-04-03 | 802,586,719 | -399,333 | 69.5758 | 1,153,543,614 | 2019-03-31 |
| 1606 | 2019-04-02 | 802,986,052 | -90,667 | 69.6104 | 1,153,543,614 | 2019-03-31 |
| 1607 | 2019-04-01 | 803,076,719 | -126,000 | 69.6182 | 1,153,543,614 | 2019-03-31 |
| 1608 | 2019-03-29 | 803,202,719 | 522,000 | 69.6292 | 1,153,543,614 | 2019-02-28 |
| 1609 | 2019-03-28 | 802,680,719 | 2,230,000 | 69.5839 | 1,153,543,614 | 2019-02-28 |
| 1610 | 2019-03-27 | 800,450,719 | -182,000 | 69.3906 | 1,153,543,614 | 2019-02-28 |
| 1611 | 2019-03-26 | 800,632,719 | 290,000 | 69.4064 | 1,153,543,614 | 2019-02-28 |
| 1612 | 2019-03-25 | 800,342,719 | 38,000 | 69.3812 | 1,153,543,614 | 2019-02-28 |
| 1613 | 2019-03-22 | 800,304,719 | -210,000 | 69.3779 | 1,153,543,614 | 2019-02-28 |
| 1614 | 2019-03-21 | 800,514,719 | -16,000 | 69.3961 | 1,153,543,614 | 2019-02-28 |
| 1615 | 2019-03-20 | 800,530,719 | -10,000 | 69.3975 | 1,153,543,614 | 2019-02-28 |
| 1616 | 2019-03-19 | 800,540,719 | 426,851 | 69.3984 | 1,153,543,614 | 2019-02-28 |
| 1617 | 2019-03-18 | 800,113,868 | 94,000 | 69.3614 | 1,153,543,614 | 2019-02-28 |
| 1618 | 2019-03-15 | 800,019,868 | 220,000 | 69.3532 | 1,153,543,614 | 2019-02-28 |
| 1619 | 2019-03-14 | 799,799,868 | -44,000 | 69.3342 | 1,153,543,614 | 2019-02-28 |
| 1620 | 2019-03-13 | 799,843,868 | 62,000 | 69.3380 | 1,153,543,614 | 2019-02-28 |
| 1621 | 2019-03-12 | 799,781,868 | 102,000 | 69.3326 | 1,153,543,614 | 2019-02-28 |
| 1622 | 2019-03-11 | 799,679,868 | 12,000 | 69.3238 | 1,153,543,614 | 2019-02-28 |
| 1623 | 2019-03-08 | 799,667,868 | -31,000 | 69.3227 | 1,153,543,614 | 2019-02-28 |
| 1624 | 2019-03-07 | 799,698,868 | 140,000 | 69.3254 | 1,153,543,614 | 2019-02-28 |
| 1625 | 2019-03-06 | 799,558,868 | -18,000 | 69.3133 | 1,153,543,614 | 2019-02-28 |
| 1626 | 2019-03-05 | 799,576,868 | -18,000 | 69.3148 | 1,153,543,614 | 2019-02-28 |
| 1627 | 2019-03-04 | 799,594,868 | 534,000 | 69.3164 | 1,153,543,614 | 2019-02-28 |
| 1628 | 2019-03-01 | 799,060,868 | -222,000 | 69.2701 | 1,153,543,614 | 2019-02-28 |
| 1629 | 2019-02-28 | 799,282,868 | 66,000 | 69.2893 | 1,153,543,614 | 2019-02-28 |
| 1630 | 2019-02-27 | 799,216,868 | 6,000 | 69.2836 | 1,153,543,614 | 2019-01-31 |
| 1631 | 2019-02-26 | 799,210,868 | 6,000 | 69.2831 | 1,153,543,614 | 2019-01-31 |
| 1632 | 2019-02-25 | 799,204,868 | -146,000 | 69.2826 | 1,153,543,614 | 2019-01-31 |
| 1633 | 2019-02-22 | 799,350,868 | 12,000 | 69.2952 | 1,153,543,614 | 2019-01-31 |
| 1634 | 2019-02-21 | 799,338,868 | -388,000 | 69.2942 | 1,153,543,614 | 2019-01-31 |
| 1635 | 2019-02-20 | 799,726,868 | 194,000 | 69.3278 | 1,153,543,614 | 2019-01-31 |
| 1636 | 2019-02-19 | 799,532,868 | 117,000 | 69.3110 | 1,153,543,614 | 2019-01-31 |
| 1637 | 2019-02-18 | 799,415,868 | 154,000 | 69.3009 | 1,153,543,614 | 2019-01-31 |
| 1638 | 2019-02-15 | 799,261,868 | 300,000 | 69.2875 | 1,153,543,614 | 2019-01-31 |
| 1639 | 2019-02-14 | 798,961,868 | -172,000 | 69.2615 | 1,153,543,614 | 2019-01-31 |
| 1640 | 2019-02-13 | 799,133,868 | -56,000 | 69.2764 | 1,153,543,614 | 2019-01-31 |
| 1641 | 2019-02-12 | 799,189,868 | 14,000 | 69.2813 | 1,153,543,614 | 2019-01-31 |
| 1642 | 2019-02-11 | 799,175,868 | 90,000 | 69.2801 | 1,153,543,614 | 2019-01-31 |
| 1643 | 2019-02-08 | 799,085,868 | 170,000 | 69.2723 | 1,153,543,614 | 2019-01-31 |
| 1644 | 2019-02-04 | 798,915,868 | 0 | 69.2575 | 1,153,543,614 | 2019-01-31 |
| 1645 | 2019-02-01 | 798,915,868 | 754,000 | 69.2575 | 1,153,543,614 | 2019-01-31 |
| 1646 | 2019-01-31 | 798,161,868 | 90,000 | 69.1922 | 1,153,543,614 | 2019-01-31 |
| 1647 | 2019-01-30 | 798,071,868 | 0 | 69.1844 | 1,153,543,614 | 2018-12-31 |
| 1648 | 2019-01-29 | 798,071,868 | -50,000 | 69.1844 | 1,153,543,614 | 2018-12-31 |
| 1649 | 2019-01-28 | 798,121,868 | 260,000 | 69.1887 | 1,153,543,614 | 2018-12-31 |
| 1650 | 2019-01-25 | 797,861,868 | 66,000 | 69.1662 | 1,153,543,614 | 2018-12-31 |
| 1651 | 2019-01-24 | 797,795,868 | 22,000 | 69.1604 | 1,153,543,614 | 2018-12-31 |
| 1652 | 2019-01-23 | 797,773,868 | 18,000 | 69.1585 | 1,153,543,614 | 2018-12-31 |
| 1653 | 2019-01-22 | 797,755,868 | 54,000 | 69.1570 | 1,153,543,614 | 2018-12-31 |
| 1654 | 2019-01-21 | 797,701,868 | -16,000 | 69.1523 | 1,153,543,614 | 2018-12-31 |
| 1655 | 2019-01-18 | 797,717,868 | -292,000 | 69.1537 | 1,153,543,614 | 2018-12-31 |
| 1656 | 2019-01-17 | 798,009,868 | 32,000 | 69.1790 | 1,153,543,614 | 2018-12-31 |
| 1657 | 2019-01-16 | 797,977,868 | -28,000 | 69.1762 | 1,153,543,614 | 2018-12-31 |
| 1658 | 2019-01-15 | 798,005,868 | -202,000 | 69.1786 | 1,153,543,614 | 2018-12-31 |
| 1659 | 2019-01-14 | 798,207,868 | 2,816 | 69.1962 | 1,153,543,614 | 2018-12-31 |
| 1660 | 2019-01-11 | 798,205,052 | -24,000 | 69.1959 | 1,153,543,614 | 2018-12-31 |
| 1661 | 2019-01-10 | 798,229,052 | 21,000 | 69.1980 | 1,153,543,614 | 2018-12-31 |
| 1662 | 2019-01-09 | 798,208,052 | 54,000 | 69.1962 | 1,153,543,614 | 2018-12-31 |
| 1663 | 2019-01-08 | 798,154,052 | 14,000 | 69.1915 | 1,153,543,614 | 2018-12-31 |
| 1664 | 2019-01-07 | 798,140,052 | 32,000 | 69.1903 | 1,153,543,614 | 2018-12-31 |
| 1665 | 2019-01-04 | 798,108,052 | -36,000 | 69.1875 | 1,153,543,614 | 2018-12-31 |
| 1666 | 2019-01-03 | 798,144,052 | 142,000 | 69.1906 | 1,153,543,614 | 2018-12-31 |
| 1667 | 2019-01-02 | 798,002,052 | 18,000 | 69.1783 | 1,153,543,614 | 2018-12-31 |
| 1668 | 2018-12-31 | 797,984,052 | 0 | 69.1768 | 1,153,543,614 | 2018-12-31 |
| 1669 | 2018-12-28 | 797,984,052 | 42,000 | 69.1768 | 1,153,543,614 | 2018-12-12 |
| 1670 | 2018-12-27 | 797,942,052 | 18,000 | 69.1731 | 1,153,543,614 | 2018-12-12 |
| 1671 | 2018-12-24 | 797,924,052 | 0 | 69.1716 | 1,153,543,614 | 2018-12-12 |
| 1672 | 2018-12-21 | 797,924,052 | 90,000 | 69.1716 | 1,153,543,614 | 2018-12-12 |
| 1673 | 2018-12-20 | 797,834,052 | 0 | 69.1638 | 1,153,543,614 | 2018-12-12 |
| 1674 | 2018-12-19 | 797,834,052 | 2,000 | 69.1638 | 1,153,543,614 | 2018-12-12 |
| 1675 | 2018-12-18 | 797,832,052 | 54,000 | 69.1636 | 1,153,543,614 | 2018-12-12 |
| 1676 | 2018-12-17 | 797,778,052 | 908,000 | 69.1589 | 1,153,543,614 | 2018-12-12 |
| 1677 | 2018-12-14 | 796,870,052 | 18,000 | 69.0802 | 1,153,543,614 | 2018-12-12 |
| 1678 | 2018-12-13 | 796,852,052 | -774,000 | 69.0786 | 1,153,543,614 | 2018-12-12 |
| 1679 | 2018-12-12 | 797,626,052 | 6,000 | 69.1457 | 1,153,543,614 | 2018-12-12 |
| 1680 | 2018-12-11 | 797,620,052 | -46,000 | 69.1986 | 1,152,653,614 | 2018-11-30 |
| 1681 | 2018-12-10 | 797,666,052 | 304,000 | 69.2026 | 1,152,653,614 | 2018-11-30 |
| 1682 | 2018-12-07 | 797,362,052 | -64,000 | 69.1762 | 1,152,653,614 | 2018-11-30 |
| 1683 | 2018-12-06 | 797,426,052 | -236,000 | 69.1818 | 1,152,653,614 | 2018-11-30 |
| 1684 | 2018-12-05 | 797,662,052 | 40,000 | 69.2022 | 1,152,653,614 | 2018-11-30 |
| 1685 | 2018-12-04 | 797,622,052 | 172,000 | 69.1988 | 1,152,653,614 | 2018-11-30 |
| 1686 | 2018-12-03 | 797,450,052 | 222,000 | 69.1838 | 1,152,653,614 | 2018-11-30 |
| 1687 | 2018-11-30 | 797,228,052 | 78,000 | 69.1646 | 1,152,653,614 | 2018-11-30 |
| 1688 | 2018-11-29 | 797,150,052 | 50,000 | 69.1578 | 1,152,653,614 | 2018-10-31 |
| 1689 | 2018-11-28 | 797,100,052 | 90,000 | 69.1535 | 1,152,653,614 | 2018-10-31 |
| 1690 | 2018-11-27 | 797,010,052 | -168,000 | 69.1457 | 1,152,653,614 | 2018-10-31 |
| 1691 | 2018-11-26 | 797,178,052 | 86,000 | 69.1602 | 1,152,653,614 | 2018-10-31 |
| 1692 | 2018-11-23 | 797,092,052 | 18,000 | 69.1528 | 1,152,653,614 | 2018-10-31 |
| 1693 | 2018-11-22 | 797,074,052 | 172,000 | 69.1512 | 1,152,653,614 | 2018-10-31 |
| 1694 | 2018-11-21 | 796,902,052 | -40,000 | 69.1363 | 1,152,653,614 | 2018-10-31 |
| 1695 | 2018-11-20 | 796,942,052 | -14,000 | 69.1398 | 1,152,653,614 | 2018-10-31 |
| 1696 | 2018-11-19 | 796,956,052 | 318,000 | 69.1410 | 1,152,653,614 | 2018-10-31 |
| 1697 | 2018-11-16 | 796,638,052 | 50,000 | 69.1134 | 1,152,653,614 | 2018-10-31 |
| 1698 | 2018-11-15 | 796,588,052 | 64,000 | 69.1091 | 1,152,653,614 | 2018-10-31 |
| 1699 | 2018-11-14 | 796,524,052 | 28,000 | 69.1035 | 1,152,653,614 | 2018-10-31 |
| 1700 | 2018-11-13 | 796,496,052 | 10,000 | 69.1011 | 1,152,653,614 | 2018-10-31 |
| 1701 | 2018-11-12 | 796,486,052 | 76,000 | 69.1002 | 1,152,653,614 | 2018-10-31 |
| 1702 | 2018-11-09 | 796,410,052 | 18,000 | 69.0936 | 1,152,653,614 | 2018-10-31 |
| 1703 | 2018-11-08 | 796,392,052 | 370,000 | 69.0921 | 1,152,653,614 | 2018-10-31 |
| 1704 | 2018-11-07 | 796,022,052 | 82,000 | 69.0600 | 1,152,653,614 | 2018-10-31 |
| 1705 | 2018-11-06 | 795,940,052 | 198,000 | 69.0528 | 1,152,653,614 | 2018-10-31 |
| 1706 | 2018-11-05 | 795,742,052 | 32,962 | 69.0357 | 1,152,653,614 | 2018-10-31 |
| 1707 | 2018-11-02 | 795,709,090 | 366,000 | 69.0328 | 1,152,653,614 | 2018-10-31 |
| 1708 | 2018-11-01 | 795,343,090 | 287,787 | 69.0010 | 1,152,653,614 | 2018-10-31 |
| 1709 | 2018-10-31 | 795,055,303 | 432,000 | 68.9761 | 1,152,653,614 | 2018-10-31 |
| 1710 | 2018-10-30 | 794,623,303 | -16,000 | 68.9386 | 1,152,653,614 | 2018-09-30 |
| 1711 | 2018-10-29 | 794,639,303 | 126,000 | 68.9400 | 1,152,653,614 | 2018-09-30 |
| 1712 | 2018-10-26 | 794,513,303 | 120,000 | 68.9291 | 1,152,653,614 | 2018-09-30 |
| 1713 | 2018-10-25 | 794,393,303 | -326,000 | 68.9186 | 1,152,653,614 | 2018-09-30 |
| 1714 | 2018-10-24 | 794,719,303 | 188,000 | 68.9469 | 1,152,653,614 | 2018-09-30 |
| 1715 | 2018-10-23 | 794,531,303 | -232,000 | 68.9306 | 1,152,653,614 | 2018-09-30 |
| 1716 | 2018-10-22 | 794,763,303 | -20,000 | 68.9507 | 1,152,653,614 | 2018-09-30 |
| 1717 | 2018-10-19 | 794,783,303 | -66,000 | 68.9525 | 1,152,653,614 | 2018-09-30 |
| 1718 | 2018-10-18 | 794,849,303 | 298,000 | 68.9582 | 1,152,653,614 | 2018-09-30 |
| 1719 | 2018-10-16 | 794,551,303 | -1,788,200 | 68.9324 | 1,152,653,614 | 2018-09-30 |
| 1720 | 2018-10-15 | 796,339,503 | -1,746,000 | 69.0875 | 1,152,653,614 | 2018-09-30 |
| 1721 | 2018-10-12 | 798,085,503 | 1,598,000 | 69.2390 | 1,152,653,614 | 2018-09-30 |
| 1722 | 2018-10-11 | 796,487,503 | 6,000 | 69.1003 | 1,152,653,614 | 2018-09-30 |
| 1723 | 2018-10-10 | 796,481,503 | 240,000 | 69.0998 | 1,152,653,614 | 2018-09-30 |
| 1724 | 2018-10-09 | 796,241,503 | -52,000 | 69.0790 | 1,152,653,614 | 2018-09-30 |
| 1725 | 2018-10-08 | 796,293,503 | -294,000 | 69.0835 | 1,152,653,614 | 2018-09-30 |
| 1726 | 2018-10-05 | 796,587,503 | 222,000 | 69.1090 | 1,152,653,614 | 2018-09-30 |
| 1727 | 2018-10-04 | 796,365,503 | 116,000 | 69.0898 | 1,152,653,614 | 2018-09-30 |
| 1728 | 2018-10-03 | 796,249,503 | -114,000 | 69.0797 | 1,152,653,614 | 2018-09-30 |
| 1729 | 2018-10-02 | 796,363,503 | 92,000 | 69.0896 | 1,152,653,614 | 2018-09-30 |
| 1730 | 2018-09-28 | 796,271,503 | -54,000 | 69.0816 | 1,152,653,614 | 2018-08-31 |
| 1731 | 2018-09-27 | 796,325,503 | -104,000 | 69.0863 | 1,152,653,614 | 2018-08-31 |
| 1732 | 2018-09-26 | 796,429,503 | 208,000 | 69.0953 | 1,152,653,614 | 2018-08-31 |
| 1733 | 2018-09-24 | 796,221,503 | -54,000 | 69.0773 | 1,152,653,614 | 2018-08-31 |
| 1734 | 2018-09-21 | 796,275,503 | 39,400 | 69.0819 | 1,152,653,614 | 2018-08-31 |
| 1735 | 2018-09-20 | 796,236,103 | 377,000 | 69.0785 | 1,152,653,614 | 2018-08-31 |
| 1736 | 2018-09-19 | 795,859,103 | -464,000 | 69.0458 | 1,152,653,614 | 2018-08-31 |
| 1737 | 2018-09-18 | 796,323,103 | -84,000 | 69.0861 | 1,152,653,614 | 2018-08-31 |
| 1738 | 2018-09-17 | 796,407,103 | -38,000 | 69.0934 | 1,152,653,614 | 2018-08-31 |
| 1739 | 2018-09-14 | 796,445,103 | -22,000 | 69.0967 | 1,152,653,614 | 2018-08-31 |
| 1740 | 2018-09-13 | 796,467,103 | -1,091,620 | 69.0986 | 1,152,653,614 | 2018-08-31 |
| 1741 | 2018-09-12 | 797,558,723 | 20,000 | 69.1933 | 1,152,653,614 | 2018-08-31 |
| 1742 | 2018-09-11 | 797,538,723 | 460,000 | 69.1915 | 1,152,653,614 | 2018-08-31 |
| 1743 | 2018-09-10 | 797,078,723 | 1,054,000 | 69.1516 | 1,152,653,614 | 2018-08-31 |
| 1744 | 2018-09-07 | 796,024,723 | -82,000 | 69.0602 | 1,152,653,614 | 2018-08-31 |
| 1745 | 2018-09-06 | 796,106,723 | 118,000 | 69.0673 | 1,152,653,614 | 2018-08-31 |
| 1746 | 2018-09-05 | 795,988,723 | -94,000 | 69.0571 | 1,152,653,614 | 2018-08-31 |
| 1747 | 2018-09-04 | 796,082,723 | -760,000 | 69.0652 | 1,152,653,614 | 2018-08-31 |
| 1748 | 2018-09-03 | 796,842,723 | -748,000 | 69.1312 | 1,152,653,614 | 2018-08-31 |
| 1749 | 2018-08-31 | 797,590,723 | -566,000 | 69.1960 | 1,152,653,614 | 2018-08-31 |
| 1750 | 2018-08-30 | 798,156,723 | -1,260,000 | 69.2451 | 1,152,653,614 | 2018-07-31 |
| 1751 | 2018-08-29 | 799,416,723 | 79,960 | 69.3545 | 1,152,653,614 | 2018-07-31 |
| 1752 | 2018-08-28 | 799,336,763 | -205,000 | 69.3475 | 1,152,653,614 | 2018-07-31 |
| 1753 | 2018-08-27 | 799,541,763 | -180,000 | 69.3653 | 1,152,653,614 | 2018-07-31 |
| 1754 | 2018-08-24 | 799,721,763 | -618,000 | 69.3809 | 1,152,653,614 | 2018-07-31 |
| 1755 | 2018-08-23 | 800,339,763 | 966,000 | 69.4345 | 1,152,653,614 | 2018-07-31 |
| 1756 | 2018-08-22 | 799,373,763 | 154,000 | 69.3507 | 1,152,653,614 | 2018-07-31 |
| 1757 | 2018-08-21 | 799,219,763 | -66,000 | 69.3374 | 1,152,653,614 | 2018-07-31 |
| 1758 | 2018-08-20 | 799,285,763 | -30,000 | 69.3431 | 1,152,653,614 | 2018-07-31 |
| 1759 | 2018-08-17 | 799,315,763 | -1,330,000 | 69.3457 | 1,152,653,614 | 2018-07-31 |
| 1760 | 2018-08-16 | 800,645,763 | -8,000 | 69.4611 | 1,152,653,614 | 2018-07-31 |
| 1761 | 2018-08-15 | 800,653,763 | -86,000 | 69.4618 | 1,152,653,614 | 2018-07-31 |
| 1762 | 2018-08-14 | 800,739,763 | -144,000 | 69.4692 | 1,152,653,614 | 2018-07-31 |
| 1763 | 2018-08-13 | 800,883,763 | 114,000 | 69.4817 | 1,152,653,614 | 2018-07-31 |
| 1764 | 2018-08-10 | 800,769,763 | 414,000 | 69.4718 | 1,152,653,614 | 2018-07-31 |
| 1765 | 2018-08-09 | 800,355,763 | 85,200 | 69.4359 | 1,152,653,614 | 2018-07-31 |
| 1766 | 2018-08-08 | 800,270,563 | 244,000 | 69.4285 | 1,152,653,614 | 2018-07-31 |
| 1767 | 2018-08-07 | 800,026,563 | 12,000 | 69.4074 | 1,152,653,614 | 2018-07-31 |
| 1768 | 2018-08-06 | 800,014,563 | 68,000 | 69.4063 | 1,152,653,614 | 2018-07-31 |
| 1769 | 2018-08-03 | 799,946,563 | -300,000 | 69.4004 | 1,152,653,614 | 2018-07-31 |
| 1770 | 2018-08-02 | 800,246,563 | -1,068,319 | 69.4265 | 1,152,653,614 | 2018-07-31 |
| 1771 | 2018-08-01 | 801,314,882 | 424,000 | 69.5191 | 1,152,653,614 | 2018-07-31 |
| 1772 | 2018-07-31 | 800,890,882 | -174,000 | 69.4824 | 1,152,653,614 | 2018-07-31 |
| 1773 | 2018-07-30 | 801,064,882 | -180,000 | 69.4975 | 1,152,653,614 | 2018-06-30 |
| 1774 | 2018-07-27 | 801,244,882 | -380,000 | 69.5131 | 1,152,653,614 | 2018-06-30 |
| 1775 | 2018-07-26 | 801,624,882 | -348,000 | 69.5460 | 1,152,653,614 | 2018-06-30 |
| 1776 | 2018-07-25 | 801,972,882 | -166,000 | 69.5762 | 1,152,653,614 | 2018-06-30 |
| 1777 | 2018-07-24 | 802,138,882 | -36,000 | 69.5906 | 1,152,653,614 | 2018-06-30 |
| 1778 | 2018-07-23 | 802,174,882 | -68,000 | 69.5938 | 1,152,653,614 | 2018-06-30 |
| 1779 | 2018-07-20 | 802,242,882 | -338,000 | 69.5997 | 1,152,653,614 | 2018-06-30 |
| 1780 | 2018-07-19 | 802,580,882 | 62,000 | 69.6290 | 1,152,653,614 | 2018-06-30 |
| 1781 | 2018-07-18 | 802,518,882 | 2,000 | 69.6236 | 1,152,653,614 | 2018-06-30 |
| 1782 | 2018-07-17 | 802,516,882 | -40,000 | 69.6234 | 1,152,653,614 | 2018-06-30 |
| 1783 | 2018-07-16 | 802,556,882 | -682,000 | 69.6269 | 1,152,653,614 | 2018-06-30 |
| 1784 | 2018-07-13 | 803,238,882 | -168,000 | 69.6861 | 1,152,653,614 | 2018-06-30 |
| 1785 | 2018-07-12 | 803,406,882 | -275,500 | 69.7006 | 1,152,653,614 | 2018-06-30 |
| 1786 | 2018-07-11 | 803,682,382 | -667,960 | 69.7245 | 1,152,653,614 | 2018-06-30 |
| 1787 | 2018-07-10 | 804,350,342 | -30,000 | 69.7825 | 1,152,653,614 | 2018-06-30 |
| 1788 | 2018-07-09 | 804,380,342 | -543,000 | 69.7851 | 1,152,653,614 | 2018-06-30 |
| 1789 | 2018-07-06 | 804,923,342 | -142,000 | 69.8322 | 1,152,653,614 | 2018-06-30 |
| 1790 | 2018-07-05 | 805,065,342 | -376,000 | 69.8445 | 1,152,653,614 | 2018-06-30 |
| 1791 | 2018-07-04 | 805,441,342 | -222,000 | 69.8771 | 1,152,653,614 | 2018-06-30 |
| 1792 | 2018-07-03 | 805,663,342 | 218,000 | 69.8964 | 1,152,653,614 | 2018-06-30 |
| 1793 | 2018-06-29 | 805,445,342 | -448,000 | 69.8775 | 1,152,653,614 | 2018-05-31 |
| 1794 | 2018-06-28 | 805,893,342 | -2,000 | 69.9164 | 1,152,653,614 | 2018-05-31 |
| 1795 | 2018-06-27 | 805,895,342 | -14,000 | 69.9165 | 1,152,653,614 | 2018-05-31 |
| 1796 | 2018-06-26 | 805,909,342 | -104,000 | 69.9177 | 1,152,653,614 | 2018-05-31 |
| 1797 | 2018-06-25 | 806,013,342 | -64,000 | 69.9268 | 1,152,653,614 | 2018-05-31 |
| 1798 | 2018-06-22 | 806,077,342 | -42,000 | 69.9323 | 1,152,653,614 | 2018-05-31 |
| 1799 | 2018-06-21 | 806,119,342 | -255,000 | 69.9360 | 1,152,653,614 | 2018-05-31 |
| 1800 | 2018-06-20 | 806,374,342 | -134,000 | 69.9581 | 1,152,653,614 | 2018-05-31 |
| 1801 | 2018-06-19 | 806,508,342 | 101,880 | 69.9697 | 1,152,653,614 | 2018-05-31 |
| 1802 | 2018-06-15 | 806,406,462 | 208,000 | 69.9609 | 1,152,653,614 | 2018-05-31 |
| 1803 | 2018-06-14 | 806,198,462 | -635,880 | 69.9428 | 1,152,653,614 | 2018-05-31 |
| 1804 | 2018-06-13 | 806,834,342 | -22,000 | 69.9980 | 1,152,653,614 | 2018-05-31 |
| 1805 | 2018-06-12 | 806,856,342 | -34,000 | 69.9999 | 1,152,653,614 | 2018-05-31 |
| 1806 | 2018-06-11 | 806,890,342 | 842,000 | 70.0028 | 1,152,653,614 | 2018-05-31 |
| 1807 | 2018-06-08 | 806,048,342 | -38,000 | 69.9298 | 1,152,653,614 | 2018-05-31 |
| 1808 | 2018-06-07 | 806,086,342 | -187,000 | 69.9331 | 1,152,653,614 | 2018-05-31 |
| 1809 | 2018-06-06 | 806,273,342 | 514,000 | 69.9493 | 1,152,653,614 | 2018-05-31 |
| 1810 | 2018-06-05 | 805,759,342 | -581,000 | 69.9047 | 1,152,653,614 | 2018-05-31 |
| 1811 | 2018-06-04 | 806,340,342 | -1,434,000 | 69.9551 | 1,152,653,614 | 2018-05-31 |
| 1812 | 2018-06-01 | 807,774,342 | 447,600 | 70.0795 | 1,152,653,614 | 2018-05-31 |
| 1813 | 2018-05-31 | 807,326,742 | -461,333 | 70.0407 | 1,152,653,614 | 2018-05-31 |
| 1814 | 2018-05-30 | 807,788,075 | -366,000 | 70.0807 | 1,152,653,614 | 2018-05-14 |
| 1815 | 2018-05-29 | 808,154,075 | -202,000 | 70.1125 | 1,152,653,614 | 2018-05-14 |
| 1816 | 2018-05-28 | 808,356,075 | -716,000 | 70.1300 | 1,152,653,614 | 2018-05-14 |
| 1817 | 2018-05-25 | 809,072,075 | 736,566 | 70.1921 | 1,152,653,614 | 2018-05-14 |
| 1818 | 2018-05-24 | 808,335,509 | 434,000 | 70.1282 | 1,152,653,614 | 2018-05-14 |
| 1819 | 2018-05-23 | 807,901,509 | -138,000 | 70.0906 | 1,152,653,614 | 2018-05-14 |
| 1820 | 2018-05-21 | 808,039,509 | 1,474,000 | 70.1025 | 1,152,653,614 | 2018-05-14 |
| 1821 | 2018-05-18 | 806,565,509 | -840,000 | 69.9747 | 1,152,653,614 | 2018-05-14 |
| 1822 | 2018-05-17 | 807,405,509 | 96,000 | 70.0475 | 1,152,653,614 | 2018-05-14 |
| 1823 | 2018-05-16 | 807,309,509 | 28,000 | 70.0392 | 1,152,653,614 | 2018-05-14 |
| 1824 | 2018-05-15 | 807,281,509 | -644,000 | 70.0368 | 1,152,653,614 | 2018-05-14 |
| 1825 | 2018-05-14 | 807,925,509 | -71,681 | 70.0927 | 1,152,653,614 | 2018-05-14 |
| 1826 | 2018-05-11 | 807,997,190 | -26,000 | 70.1396 | 1,151,983,614 | 2018-05-11 |
| 1827 | 2018-05-10 | 808,023,190 | 134,000 | 70.2077 | 1,150,903,614 | 2018-04-30 |
| 1828 | 2018-05-09 | 807,889,190 | -224,000 | 70.1961 | 1,150,903,614 | 2018-04-30 |
| 1829 | 2018-05-08 | 808,113,190 | -292,010 | 70.2155 | 1,150,903,614 | 2018-04-30 |
| 1830 | 2018-05-07 | 808,405,200 | 539,880 | 70.2409 | 1,150,903,614 | 2018-04-30 |
| 1831 | 2018-05-04 | 807,865,320 | -328,000 | 70.1940 | 1,150,903,614 | 2018-04-30 |
| 1832 | 2018-05-03 | 808,193,320 | 30,000 | 70.2225 | 1,150,903,614 | 2018-04-30 |
| 1833 | 2018-05-02 | 808,163,320 | -60,000 | 70.2199 | 1,150,903,614 | 2018-04-30 |
| 1834 | 2018-04-30 | 808,223,320 | -874,000 | 70.2251 | 1,150,903,614 | 2018-04-30 |
| 1835 | 2018-04-27 | 809,097,320 | -278,000 | 70.3010 | 1,150,903,614 | 2018-03-31 |
| 1836 | 2018-04-26 | 809,375,320 | -70,000 | 70.3252 | 1,150,903,614 | 2018-03-31 |
| 1837 | 2018-04-25 | 809,445,320 | -84,000 | 70.3313 | 1,150,903,614 | 2018-03-31 |
| 1838 | 2018-04-24 | 809,529,320 | -818,000 | 70.3386 | 1,150,903,614 | 2018-03-31 |
| 1839 | 2018-04-23 | 810,347,320 | -542,000 | 70.4097 | 1,150,903,614 | 2018-03-31 |
| 1840 | 2018-04-20 | 810,889,320 | -386,000 | 70.4568 | 1,150,903,614 | 2018-03-31 |
| 1841 | 2018-04-19 | 811,275,320 | -426,000 | 70.4903 | 1,150,903,614 | 2018-03-31 |
| 1842 | 2018-04-18 | 811,701,320 | -242,050 | 70.5273 | 1,150,903,614 | 2018-03-31 |
| 1843 | 2018-04-17 | 811,943,370 | -1,282,000 | 70.5483 | 1,150,903,614 | 2018-03-31 |
| 1844 | 2018-04-16 | 813,225,370 | -250,000 | 70.6597 | 1,150,903,614 | 2018-03-31 |
| 1845 | 2018-04-13 | 813,475,370 | -68,000 | 70.6815 | 1,150,903,614 | 2018-03-31 |
| 1846 | 2018-04-12 | 813,543,370 | -448,000 | 70.6874 | 1,150,903,614 | 2018-03-31 |
| 1847 | 2018-04-11 | 813,991,370 | 336,000 | 70.7263 | 1,150,903,614 | 2018-03-31 |
| 1848 | 2018-04-10 | 813,655,370 | -306,000 | 70.6971 | 1,150,903,614 | 2018-03-31 |
| 1849 | 2018-04-09 | 813,961,370 | 2,000 | 70.7237 | 1,150,903,614 | 2018-03-31 |
| 1850 | 2018-04-06 | 813,959,370 | -186,000 | 70.7235 | 1,150,903,614 | 2018-03-31 |
| 1851 | 2018-04-04 | 814,145,370 | 106,000 | 70.7397 | 1,150,903,614 | 2018-03-31 |
| 1852 | 2018-04-03 | 814,039,370 | -130,000 | 70.7305 | 1,150,903,614 | 2018-03-31 |
| 1853 | 2018-03-29 | 814,169,370 | -872,500 | 70.7418 | 1,150,903,614 | 2018-02-28 |
| 1854 | 2018-03-28 | 815,041,870 | 750,000 | 70.8176 | 1,150,903,614 | 2018-02-28 |
| 1855 | 2018-03-27 | 814,291,870 | -338,000 | 70.7524 | 1,150,903,614 | 2018-02-28 |
| 1856 | 2018-03-26 | 814,629,870 | -636,000 | 70.7818 | 1,150,903,614 | 2018-02-28 |
| 1857 | 2018-03-23 | 815,265,870 | -411,999 | 70.8370 | 1,150,903,614 | 2018-02-28 |
| 1858 | 2018-03-22 | 815,677,869 | -310,000 | 70.8728 | 1,150,903,614 | 2018-02-28 |
| 1859 | 2018-03-21 | 815,987,869 | -112,001 | 70.8998 | 1,150,903,614 | 2018-02-28 |
| 1860 | 2018-03-20 | 816,099,870 | -971,000 | 70.9095 | 1,150,903,614 | 2018-02-28 |
| 1861 | 2018-03-19 | 817,070,870 | -396,000 | 70.9939 | 1,150,903,614 | 2018-02-28 |
| 1862 | 2018-03-16 | 817,466,870 | -22,000 | 71.0283 | 1,150,903,614 | 2018-02-28 |
| 1863 | 2018-03-15 | 817,488,870 | -292,000 | 71.0302 | 1,150,903,614 | 2018-02-28 |
| 1864 | 2018-03-14 | 817,780,870 | 0 | 71.0555 | 1,150,903,614 | 2018-02-28 |
| 1865 | 2018-03-13 | 817,780,870 | -122,000 | 71.0555 | 1,150,903,614 | 2018-02-28 |
| 1866 | 2018-03-12 | 817,902,870 | 22,000 | 71.0661 | 1,150,903,614 | 2018-02-28 |
| 1867 | 2018-03-09 | 817,880,870 | -126,000 | 71.0642 | 1,150,903,614 | 2018-02-28 |
| 1868 | 2018-03-08 | 818,006,870 | -404,000 | 71.0752 | 1,150,903,614 | 2018-02-28 |
| 1869 | 2018-03-07 | 818,410,870 | 2,000 | 71.1103 | 1,150,903,614 | 2018-02-28 |
| 1870 | 2018-03-06 | 818,408,870 | -24,000 | 71.1101 | 1,150,903,614 | 2018-02-28 |
| 1871 | 2018-03-05 | 818,432,870 | -64,000 | 71.1122 | 1,150,903,614 | 2018-02-28 |
| 1872 | 2018-03-02 | 818,496,870 | -170,000 | 71.1178 | 1,150,903,614 | 2018-02-28 |
| 1873 | 2018-03-01 | 818,666,870 | -132,000 | 71.1325 | 1,150,903,614 | 2018-02-28 |
| 1874 | 2018-02-28 | 818,798,870 | -308,000 | 71.1440 | 1,150,903,614 | 2018-02-28 |
| 1875 | 2018-02-27 | 819,106,870 | -56,000 | 71.1708 | 1,150,903,614 | 2018-01-31 |
| 1876 | 2018-02-26 | 819,162,870 | -574,000 | 71.1756 | 1,150,903,614 | 2018-01-31 |
| 1877 | 2018-02-23 | 819,736,870 | -108,000 | 71.2255 | 1,150,903,614 | 2018-01-31 |
| 1878 | 2018-02-22 | 819,844,870 | -734,000 | 71.2349 | 1,150,903,614 | 2018-01-31 |
| 1879 | 2018-02-21 | 820,578,870 | 358,000 | 71.2987 | 1,150,903,614 | 2018-01-31 |
| 1880 | 2018-02-20 | 820,220,870 | -212,000 | 71.2676 | 1,150,903,614 | 2018-01-31 |
| 1881 | 2018-02-15 | 820,432,870 | 0 | 71.2860 | 1,150,903,614 | 2018-01-31 |
| 1882 | 2018-02-14 | 820,432,870 | -10,000 | 71.2860 | 1,150,903,614 | 2018-01-31 |
| 1883 | 2018-02-13 | 820,442,870 | 84,000 | 71.2868 | 1,150,903,614 | 2018-01-31 |
| 1884 | 2018-02-12 | 820,358,870 | -106,000 | 71.2795 | 1,150,903,614 | 2018-01-31 |
| 1885 | 2018-02-09 | 820,464,870 | 136,000 | 71.2888 | 1,150,903,614 | 2018-01-31 |
| 1886 | 2018-02-08 | 820,328,870 | -130,000 | 71.2769 | 1,150,903,614 | 2018-01-31 |
| 1887 | 2018-02-07 | 820,458,870 | -108,000 | 71.2882 | 1,150,903,614 | 2018-01-31 |
| 1888 | 2018-02-06 | 820,566,870 | -13,664,000 | 71.2976 | 1,150,903,614 | 2018-01-31 |
| 1889 | 2018-02-05 | 834,230,870 | -772,167 | 72.4849 | 1,150,903,614 | 2018-01-31 |
| 1890 | 2018-02-02 | 835,003,037 | -56,000 | 72.5520 | 1,150,903,614 | 2018-01-31 |
| 1891 | 2018-02-01 | 835,059,037 | -84,000 | 72.5568 | 1,150,903,614 | 2018-01-31 |
| 1892 | 2018-01-31 | 835,143,037 | -2,076,000 | 72.5641 | 1,150,903,614 | 2018-01-31 |
| 1893 | 2018-01-30 | 837,219,037 | 1,798,000 | 72.7445 | 1,150,903,614 | 2018-01-24 |
| 1894 | 2018-01-29 | 835,421,037 | -188,000 | 72.5883 | 1,150,903,614 | 2018-01-24 |
| 1895 | 2018-01-26 | 835,609,037 | -836,000 | 72.6046 | 1,150,903,614 | 2018-01-24 |
| 1896 | 2018-01-25 | 836,445,037 | 16,639,698 | 72.6772 | 1,150,903,614 | 2018-01-24 |
| 1897 | 2018-01-24 | 819,805,339 | 552,000 | 71.2315 | 1,150,903,614 | 2018-01-24 |
| 1898 | 2018-01-23 | 819,253,339 | -451,528 | 72.3045 | 1,133,059,916 | 2018-01-16 |
| 1899 | 2018-01-22 | 819,704,867 | 615,528 | 72.3444 | 1,133,059,916 | 2018-01-16 |
| 1900 | 2018-01-19 | 819,089,339 | -27,062,000 | 72.2900 | 1,133,059,916 | 2018-01-16 |
| 1901 | 2018-01-18 | 846,151,339 | 1,374,000 | 74.6784 | 1,133,059,916 | 2018-01-16 |
| 1902 | 2018-01-17 | 844,777,339 | 28,208,916 | 74.5572 | 1,133,059,916 | 2018-01-16 |
| 1903 | 2018-01-16 | 816,568,423 | -84,000 | 72.0675 | 1,133,059,916 | 2018-01-16 |
| 1904 | 2018-01-15 | 816,652,423 | -926,000 | 73.9969 | 1,103,630,000 | 2018-01-09 |
| 1905 | 2018-01-12 | 817,578,423 | 1,026,000 | 74.0808 | 1,103,630,000 | 2018-01-09 |
| 1906 | 2018-01-11 | 816,552,423 | 364,000 | 73.9879 | 1,103,630,000 | 2018-01-09 |
| 1907 | 2018-01-10 | 816,188,423 | 3,150,000 | 73.9549 | 1,103,630,000 | 2018-01-09 |
| 1908 | 2018-01-09 | 813,038,423 | 302,000 | 73.6695 | 1,103,630,000 | 2018-01-09 |
| 1909 | 2018-01-08 | 812,736,423 | -36,000 | 73.8428 | 1,100,630,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 812,772,423 | -280,000 | 73.8461 | 1,100,630,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 813,052,423 | -2,984,000 | 73.8715 | 1,100,630,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 816,036,423 | -22,000 | 74.1427 | 1,100,630,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 816,058,423 | -198,000 | 74.1447 | 1,100,630,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 816,256,423 | -52,000 | 74.1627 | 1,100,630,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 816,308,423 | -162,000 | 74.1674 | 1,100,630,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 816,470,423 | -509,999 | 74.1821 | 1,100,630,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 816,980,422 | 448,346 | 74.2284 | 1,100,630,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 816,532,076 | -2,638,001 | 74.1877 | 1,100,630,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 819,170,077 | -128,000 | 74.4274 | 1,100,630,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 819,298,077 | -538,000 | 74.4390 | 1,100,630,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 819,836,077 | -242,000 | 74.4879 | 1,100,630,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 820,078,077 | -440,000 | 74.5099 | 1,100,630,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 820,518,077 | -484,000 | 74.5499 | 1,100,630,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 821,002,077 | -238,000 | 74.5938 | 1,100,630,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 821,240,077 | -1,000,000 | 74.6155 | 1,100,630,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 822,240,077 | -82,000 | 74.7063 | 1,100,630,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 822,322,077 | -2,014,000 | 74.7138 | 1,100,630,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 824,336,077 | -886,000 | 74.8967 | 1,100,630,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 825,222,077 | -630,000 | 74.9772 | 1,100,630,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 825,852,077 | -129,746 | 75.0345 | 1,100,630,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 825,981,823 | -218,000 | 75.0463 | 1,100,630,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 826,199,823 | -30,000 | 75.0661 | 1,100,630,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 826,229,823 | -54,000 | 75.0688 | 1,100,630,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 826,283,823 | -102,000 | 75.0737 | 1,100,630,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 826,385,823 | -420,000 | 75.0830 | 1,100,630,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 826,805,823 | -192,000 | 75.1211 | 1,100,630,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 826,997,823 | 8,000 | 75.1386 | 1,100,630,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 826,989,823 | -234,000 | 75.1379 | 1,100,630,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 827,223,823 | -467,390 | 75.1591 | 1,100,630,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 827,691,213 | -324,000 | 75.2016 | 1,100,630,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 828,015,213 | -594,000 | 75.2310 | 1,100,630,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 828,609,213 | 60,000 | 75.2850 | 1,100,630,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 828,549,213 | -710,000 | 75.2795 | 1,100,630,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 829,259,213 | 36,000 | 75.3440 | 1,100,630,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 829,223,213 | 162,000 | 75.3408 | 1,100,630,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 829,061,213 | -1,014,000 | 75.3261 | 1,100,630,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 830,075,213 | 3,752,000 | 75.4182 | 1,100,630,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 826,323,213 | -498,000 | 75.0773 | 1,100,630,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 826,821,213 | -462,000 | 75.1225 | 1,100,630,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 827,283,213 | -554,000 | 75.1645 | 1,100,630,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 827,837,213 | -364,000 | 75.2149 | 1,100,630,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 828,201,213 | 512,000 | 75.2479 | 1,100,630,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 827,689,213 | 84,000 | 75.2014 | 1,100,630,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 827,605,213 | 600,000 | 75.1938 | 1,100,630,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 827,005,213 | 351,000 | 75.1393 | 1,100,630,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 826,654,213 | 96,000 | 75.1074 | 1,100,630,000 | 2017-10-12 |
| 1957 | 2017-10-27 | 826,558,213 | 112,000 | 75.0986 | 1,100,630,000 | 2017-10-12 |
| 1958 | 2017-10-26 | 826,446,213 | -584,000 | 75.0885 | 1,100,630,000 | 2017-10-12 |
| 1959 | 2017-10-25 | 827,030,213 | -354,000 | 75.1415 | 1,100,630,000 | 2017-10-12 |
| 1960 | 2017-10-24 | 827,384,213 | -831,000 | 75.1737 | 1,100,630,000 | 2017-10-12 |
| 1961 | 2017-10-23 | 828,215,213 | -144,000 | 75.2492 | 1,100,630,000 | 2017-10-12 |
| 1962 | 2017-10-20 | 828,359,213 | -1,144,000 | 75.2623 | 1,100,630,000 | 2017-10-12 |
| 1963 | 2017-10-19 | 829,503,213 | 4,312,000 | 75.3662 | 1,100,630,000 | 2017-10-12 |
| 1964 | 2017-10-18 | 825,191,213 | 500,000 | 74.9744 | 1,100,630,000 | 2017-10-12 |
| 1965 | 2017-10-17 | 824,691,213 | 106,000 | 74.9290 | 1,100,630,000 | 2017-10-12 |
| 1966 | 2017-10-16 | 824,585,213 | 78,720 | 74.9194 | 1,100,630,000 | 2017-10-12 |
| 1967 | 2017-10-13 | 824,506,493 | -178,000 | 74.9122 | 1,100,630,000 | 2017-10-12 |
| 1968 | 2017-10-12 | 824,684,493 | 13,400 | 74.9284 | 1,100,630,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 824,671,093 | -596,000 | 75.2691 | 1,095,630,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 825,267,093 | 90,000 | 75.3235 | 1,095,630,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 825,177,093 | 70,000 | 75.3153 | 1,095,630,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 825,107,093 | 312,000 | 75.3089 | 1,095,630,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 824,795,093 | -16,000 | 75.2804 | 1,095,630,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 824,811,093 | -140,000 | 75.2819 | 1,095,630,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 824,951,093 | -206,000 | 75.2947 | 1,095,630,000 | 2017-09-18 |
| 1976 | 2017-09-28 | 825,157,093 | -746,000 | 75.3135 | 1,095,630,000 | 2017-09-18 |
| 1977 | 2017-09-27 | 825,903,093 | -584,000 | 75.3816 | 1,095,630,000 | 2017-09-18 |
| 1978 | 2017-09-26 | 826,487,093 | -2,555,820 | 75.4349 | 1,095,630,000 | 2017-09-18 |
| 1979 | 2017-09-25 | 829,042,913 | -568,000 | 75.6681 | 1,095,630,000 | 2017-09-18 |
| 1980 | 2017-09-22 | 829,610,913 | 242,000 | 75.7200 | 1,095,630,000 | 2017-09-18 |
| 1981 | 2017-09-21 | 829,368,913 | -324,000 | 75.6979 | 1,095,630,000 | 2017-09-18 |
| 1982 | 2017-09-20 | 829,692,913 | -448,000 | 75.7275 | 1,095,630,000 | 2017-09-18 |
| 1983 | 2017-09-19 | 830,140,913 | 4,490,000 | 75.7684 | 1,095,630,000 | 2017-09-18 |
| 1984 | 2017-09-18 | 825,650,913 | -1,432,000 | 75.3586 | 1,095,630,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 827,082,913 | -1,010,000 | 75.8353 | 1,090,630,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 828,092,913 | -2,035,400 | 75.9279 | 1,090,630,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 830,128,313 | -210,000 | 76.1146 | 1,090,630,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 830,338,313 | -228,000 | 76.1338 | 1,090,630,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 830,566,313 | 2,016,000 | 76.1547 | 1,090,630,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 828,550,313 | -171,000 | 75.9699 | 1,090,630,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 828,721,313 | -227,065 | 75.9856 | 1,090,630,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 828,948,378 | 16,000 | 76.0064 | 1,090,630,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 828,932,378 | 260,000 | 76.0049 | 1,090,630,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 828,672,378 | 54,000 | 75.9811 | 1,090,630,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 828,618,378 | -208,000 | 75.9761 | 1,090,630,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 828,826,378 | -128,935 | 75.9952 | 1,090,630,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 828,955,313 | -293,065 | 76.0070 | 1,090,630,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 829,248,378 | 1,022,000 | 76.0339 | 1,090,630,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 828,226,378 | -708,000 | 75.9402 | 1,090,630,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 828,934,378 | 812,000 | 76.0051 | 1,090,630,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 828,122,378 | 26,000 | 75.9306 | 1,090,630,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 828,096,378 | 0 | 75.9283 | 1,090,630,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 828,096,378 | -40,000 | 75.9283 | 1,090,630,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 828,136,378 | -136,000 | 75.9319 | 1,090,630,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 828,272,378 | 6,000 | 75.9444 | 1,090,630,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 828,266,378 | 456,000 | 75.9438 | 1,090,630,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 827,810,378 | -126,000 | 75.9020 | 1,090,630,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 827,936,378 | -974,407 | 75.9136 | 1,090,630,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 828,910,785 | -230,000 | 76.0029 | 1,090,630,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 829,140,785 | -856,000 | 76.0240 | 1,090,630,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 829,996,785 | -220,000 | 76.1025 | 1,090,630,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 830,216,785 | -750,000 | 76.1227 | 1,090,630,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 830,966,785 | 290,000 | 76.1914 | 1,090,630,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 830,676,785 | 94,000 | 76.1649 | 1,090,630,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 830,582,785 | 748,000 | 76.1562 | 1,090,630,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 829,834,785 | 512,000 | 76.0877 | 1,090,630,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 829,322,785 | -741,060 | 76.0407 | 1,090,630,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 830,063,845 | -1,406,000 | 76.1087 | 1,090,630,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 831,469,845 | -314,000 | 76.2376 | 1,090,630,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 831,783,845 | -578,000 | 76.2664 | 1,090,630,000 | 2017-07-25 |
| 2021 | 2017-07-27 | 832,361,845 | -70,000 | 76.3194 | 1,090,630,000 | 2017-07-25 |
| 2022 | 2017-07-26 | 832,431,845 | 1,824,000 | 76.3258 | 1,090,630,000 | 2017-07-25 |
| 2023 | 2017-07-25 | 830,607,845 | 51,333 | 76.1585 | 1,090,630,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 830,556,512 | -5,777,607 | 76.3288 | 1,088,130,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 836,334,119 | 6,692,380 | 76.8598 | 1,088,130,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 829,641,739 | -1,645,588 | 76.2447 | 1,088,130,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 831,287,327 | -4,563,380 | 76.3960 | 1,088,130,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 835,850,707 | 6,390,047 | 76.8153 | 1,088,130,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 829,460,660 | 1,013,333 | 76.2281 | 1,088,130,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 828,447,327 | 432,000 | 76.1350 | 1,088,130,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 828,015,327 | -756,000 | 76.0953 | 1,088,130,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 828,771,327 | -112,667 | 76.1647 | 1,088,130,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 828,883,994 | 1,444,667 | 76.1751 | 1,088,130,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 827,439,327 | -578,000 | 76.0423 | 1,088,130,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 828,017,327 | -5,989,713 | 76.0954 | 1,088,130,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 834,007,040 | -232,000 | 76.6459 | 1,088,130,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 834,239,040 | 6,384,800 | 76.6672 | 1,088,130,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 827,854,240 | -5,596,800 | 76.0805 | 1,088,130,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 833,451,040 | 350,000 | 76.5948 | 1,088,130,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 833,101,040 | -224,000 | 76.5626 | 1,088,130,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 833,325,040 | 6,703,940 | 76.5832 | 1,088,130,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 826,621,100 | -6,412,880 | 75.9671 | 1,088,130,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 833,033,980 | 207,340 | 76.5565 | 1,088,130,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 832,826,640 | 483,704 | 76.5374 | 1,088,130,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 832,342,936 | -2,035,704 | 76.4930 | 1,088,130,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 834,378,640 | -396,000 | 76.6801 | 1,088,130,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 834,774,640 | 4,221,000 | 76.7164 | 1,088,130,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 830,553,640 | 2,088,000 | 76.3285 | 1,088,130,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 828,465,640 | 1,044,000 | 76.1366 | 1,088,130,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 827,421,640 | 112,000 | 76.0407 | 1,088,130,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 827,309,640 | 702,000 | 76.0304 | 1,088,130,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 826,607,640 | 1,076,000 | 75.9659 | 1,088,130,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 825,531,640 | 1,152,000 | 75.8670 | 1,088,130,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 824,379,640 | 1,564,000 | 75.7611 | 1,088,130,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 822,815,640 | -204,000 | 75.6174 | 1,088,130,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 823,019,640 | -564,000 | 75.6362 | 1,088,130,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 823,583,640 | -50,000 | 75.6880 | 1,088,130,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 823,633,640 | 700,000 | 75.6926 | 1,088,130,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 822,933,640 | -918,000 | 75.6282 | 1,088,130,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 823,851,640 | -370,000 | 75.7126 | 1,088,130,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 824,221,640 | -136,000 | 75.7466 | 1,088,130,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 824,357,640 | -290,000 | 75.7591 | 1,088,130,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 824,647,640 | -6,000 | 75.7858 | 1,088,130,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 824,653,640 | -4,934,340 | 75.7863 | 1,088,130,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 829,587,980 | -70,000 | 76.2398 | 1,088,130,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 829,657,980 | 12,000 | 76.2462 | 1,088,130,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 829,645,980 | 5,203,010 | 76.2451 | 1,088,130,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 824,442,970 | 98,000 | 75.7670 | 1,088,130,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 824,344,970 | -40,000 | 75.7579 | 1,088,130,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 824,384,970 | -202,000 | 75.7616 | 1,088,130,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 824,586,970 | -528,000 | 75.7802 | 1,088,130,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 825,114,970 | -356,000 | 75.8287 | 1,088,130,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 825,470,970 | -30,000 | 75.8614 | 1,088,130,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 825,500,970 | -60,000 | 75.8642 | 1,088,130,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 825,560,970 | -1,092,000 | 75.8697 | 1,088,130,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 826,652,970 | -388,000 | 75.9701 | 1,088,130,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 827,040,970 | -240,000 | 76.0057 | 1,088,130,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 827,280,970 | -358,000 | 76.0278 | 1,088,130,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 827,638,970 | -110,000 | 76.0607 | 1,088,130,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 827,748,970 | -660,000 | 76.0708 | 1,088,130,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 828,408,970 | -100,000 | 76.1314 | 1,088,130,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 828,508,970 | -48,000 | 76.1406 | 1,088,130,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 828,556,970 | -96,000 | 76.1450 | 1,088,130,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 828,652,970 | -154,000 | 76.1539 | 1,088,130,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 828,806,970 | -14,000 | 76.1680 | 1,088,130,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 828,820,970 | -12,000 | 76.1693 | 1,088,130,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 828,832,970 | -108,000 | 76.1704 | 1,088,130,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 828,940,970 | -162,000 | 76.1803 | 1,088,130,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 829,102,970 | 2,000 | 76.1952 | 1,088,130,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 829,100,970 | -326,000 | 76.1950 | 1,088,130,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 829,426,970 | -356,000 | 76.2250 | 1,088,130,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 829,782,970 | -178,000 | 76.2577 | 1,088,130,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 829,960,970 | -428,000 | 76.2741 | 1,088,130,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 830,388,970 | 660,000 | 76.3134 | 1,088,130,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 829,728,970 | -422,000 | 76.2527 | 1,088,130,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 830,150,970 | 6,000 | 76.2915 | 1,088,130,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 830,144,970 | 156,000 | 76.2910 | 1,088,130,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 829,988,970 | 66,000 | 76.2766 | 1,088,130,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 829,922,970 | -330,000 | 76.2706 | 1,088,130,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 830,252,970 | -26,000 | 76.3009 | 1,088,130,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 830,278,970 | 58,000 | 76.3033 | 1,088,130,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 830,220,970 | 234,000 | 76.2980 | 1,088,130,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 829,986,970 | 28,000 | 76.2765 | 1,088,130,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 829,958,970 | -292,000 | 76.2739 | 1,088,130,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 830,250,970 | -494,667 | 76.3007 | 1,088,130,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 830,745,637 | -40,000 | 76.3462 | 1,088,130,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 830,785,637 | -949,333 | 76.3499 | 1,088,130,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 831,734,970 | 992,000 | 76.4371 | 1,088,130,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 830,742,970 | -158,000 | 76.3459 | 1,088,130,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 830,900,970 | -110,000 | 76.3605 | 1,088,130,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 831,010,970 | -4,827,010 | 76.3706 | 1,088,130,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 835,837,980 | -312,000 | 76.8142 | 1,088,130,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 836,149,980 | -514,000 | 76.8428 | 1,088,130,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 836,663,980 | -336,000 | 76.8901 | 1,088,130,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 836,999,980 | -304,000 | 76.9210 | 1,088,130,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 837,303,980 | 3,723,280 | 76.9489 | 1,088,130,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 833,580,700 | -266,000 | 76.6067 | 1,088,130,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 833,846,700 | 1,101,200 | 76.6312 | 1,088,130,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 832,745,500 | 116,001 | 76.5300 | 1,088,130,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 832,629,499 | 20,000 | 76.5193 | 1,088,130,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 832,609,499 | 104,000 | 76.5175 | 1,088,130,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 832,505,499 | 10,000 | 76.5079 | 1,088,130,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 832,495,499 | 4,000 | 76.5070 | 1,088,130,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 832,491,499 | -38,000 | 76.5066 | 1,088,130,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 832,529,499 | -24,000 | 76.5101 | 1,088,130,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 832,553,499 | -26,000 | 76.5123 | 1,088,130,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 832,579,499 | -44,000 | 76.5147 | 1,088,130,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 832,623,499 | -6,000 | 76.5188 | 1,088,130,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 832,629,499 | -16,000 | 76.5193 | 1,088,130,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 832,645,499 | -258,000 | 76.5208 | 1,088,130,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 832,903,499 | -78,000 | 76.5445 | 1,088,130,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 832,981,499 | -82,000 | 76.5517 | 1,088,130,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 833,063,499 | -154,000 | 76.5592 | 1,088,130,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 833,217,499 | 74,000 | 76.5733 | 1,088,130,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 833,143,499 | 64,000 | 76.5665 | 1,088,130,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 833,079,499 | 122,000 | 76.5607 | 1,088,130,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 832,957,499 | -168,000 | 76.5494 | 1,088,130,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 833,125,499 | 208,000 | 76.5649 | 1,088,130,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 832,917,499 | 254,000 | 76.5458 | 1,088,130,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 832,663,499 | -126,667 | 76.5224 | 1,088,130,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 832,790,166 | -66,000 | 76.5341 | 1,088,130,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 832,856,166 | 0 | 76.5401 | 1,088,130,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 832,856,166 | -130,000 | 76.5401 | 1,088,130,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 832,986,166 | 7,333 | 76.5521 | 1,088,130,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 832,978,833 | 131,333 | 76.5514 | 1,088,130,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 832,847,500 | -68,000 | 76.5393 | 1,088,130,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 832,915,500 | -86,000 | 76.5456 | 1,088,130,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 833,001,500 | 64,000 | 76.5535 | 1,088,130,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 832,937,500 | -50,000 | 76.5476 | 1,088,130,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 832,987,500 | 14,000 | 76.5522 | 1,088,130,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 832,973,500 | -52,000 | 76.5509 | 1,088,130,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 833,025,500 | 0 | 76.5557 | 1,088,130,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 833,025,500 | -126,000 | 76.5557 | 1,088,130,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 833,151,500 | -72,000 | 76.5673 | 1,088,130,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 833,223,500 | -6,000 | 76.5739 | 1,088,130,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 833,229,500 | 54,000 | 76.5744 | 1,088,130,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 833,175,500 | -46,000 | 76.5695 | 1,088,130,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 833,221,500 | -14,000 | 76.5737 | 1,088,130,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 833,235,500 | -1,188,000 | 76.5750 | 1,088,130,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 834,423,500 | -104,020 | 76.6842 | 1,088,130,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 834,527,520 | -126,000 | 76.6937 | 1,088,130,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 834,653,520 | -468,000 | 76.7053 | 1,088,130,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 835,121,520 | -820,000 | 76.7483 | 1,088,130,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 835,941,520 | -264,000 | 76.8237 | 1,088,130,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 836,205,520 | -132,000 | 76.8479 | 1,088,130,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 836,337,520 | -10,000 | 76.8601 | 1,088,130,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 836,347,520 | 16,000 | 76.8610 | 1,088,130,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 836,331,520 | 0 | 76.8595 | 1,088,130,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 836,331,520 | -202,000 | 76.8595 | 1,088,130,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 836,533,520 | 0 | 76.8781 | 1,088,130,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 836,533,520 | 79,870,000 | 76.8781 | 1,088,130,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 756,663,520 | -120,000 | 69.5380 | 1,088,130,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 756,783,520 | -48,000 | 69.5490 | 1,088,130,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 756,831,520 | 300,000 | 69.5534 | 1,088,130,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 756,531,520 | 14,000 | 69.5258 | 1,088,130,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 756,517,520 | 0 | 69.5246 | 1,088,130,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 756,517,520 | 0 | 69.5246 | 1,088,130,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 756,517,520 | -14,000 | 69.5246 | 1,088,130,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 756,531,520 | 104,000 | 69.5258 | 1,088,130,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 756,427,520 | -14,000 | 69.5163 | 1,088,130,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 756,441,520 | 0 | 69.5176 | 1,088,130,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 756,441,520 | 0 | 69.5176 | 1,088,130,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 756,441,520 | -62,000 | 69.5176 | 1,088,130,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 756,503,520 | -4,000 | 69.5233 | 1,088,130,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 756,507,520 | -2,284,000 | 69.5236 | 1,088,130,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 758,791,520 | 0 | 69.7335 | 1,088,130,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 758,791,520 | -172,000 | 69.7335 | 1,088,130,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 758,963,520 | -2,000 | 69.7493 | 1,088,130,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 758,965,520 | -136,000 | 69.7495 | 1,088,130,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 759,101,520 | 10,000 | 69.7620 | 1,088,130,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 759,091,520 | 0 | 69.7611 | 1,088,130,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 759,091,520 | 74,000 | 69.7611 | 1,088,130,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 759,017,520 | -1,040,000 | 69.7543 | 1,088,130,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 760,057,520 | -152,000 | 69.8499 | 1,088,130,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 760,209,520 | 0 | 69.8639 | 1,088,130,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 760,209,520 | 6,000 | 69.8639 | 1,088,130,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 760,203,520 | -2,000 | 69.8633 | 1,088,130,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 760,205,520 | -112,000 | 69.8635 | 1,088,130,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 760,317,520 | 38,000 | 69.8738 | 1,088,130,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 760,279,520 | -74,000 | 69.8703 | 1,088,130,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 760,353,520 | -636,000 | 69.8771 | 1,088,130,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 760,989,520 | 0 | 69.9355 | 1,088,130,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 760,989,520 | 64,000 | 69.9355 | 1,088,130,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 760,925,520 | 10,000 | 69.9297 | 1,088,130,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 760,915,520 | -238,000 | 69.9287 | 1,088,130,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 761,153,520 | -118,000 | 69.9506 | 1,088,130,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 761,271,520 | -252,000 | 69.9614 | 1,088,130,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 761,523,520 | 20,000 | 69.9846 | 1,088,130,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 761,503,520 | 0 | 69.9828 | 1,088,130,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 761,503,520 | -40,000 | 69.9828 | 1,088,130,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 761,543,520 | 20,000 | 69.9864 | 1,088,130,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 761,523,520 | 228,000 | 69.9846 | 1,088,130,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 761,295,520 | -4,000 | 69.9637 | 1,088,130,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 761,299,520 | 44,000 | 69.9640 | 1,088,130,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 761,255,520 | -98,000 | 69.9600 | 1,088,130,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 761,353,520 | -18,000 | 69.9690 | 1,088,130,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 761,371,520 | 402,000 | 69.9706 | 1,088,130,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 760,969,520 | 30,000 | 69.9337 | 1,088,130,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 760,939,520 | 0 | 69.9309 | 1,088,130,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 760,939,520 | 2,182,000 | 69.9309 | 1,088,130,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 758,757,520 | -650,000 | 69.7304 | 1,088,130,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 759,407,520 | -32,000 | 69.7901 | 1,088,130,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 759,439,520 | 36,000 | 69.7931 | 1,088,130,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 759,403,520 | -758,000 | 69.7898 | 1,088,130,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 760,161,520 | -6,000 | 69.8594 | 1,088,130,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 760,167,520 | -1,290,000 | 69.8600 | 1,088,130,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 761,457,520 | 418,000 | 69.9785 | 1,088,130,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 761,039,520 | 478,000 | 69.9401 | 1,088,130,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 760,561,520 | 416,000 | 69.8962 | 1,088,130,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 760,145,520 | 186,000 | 69.8580 | 1,088,130,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 759,959,520 | 0 | 69.8409 | 1,088,130,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 759,959,520 | -26,000 | 69.8409 | 1,088,130,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 759,985,520 | 64,000 | 69.8433 | 1,088,130,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 759,921,520 | -476,000 | 69.8374 | 1,088,130,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 760,397,520 | 164,000 | 69.8811 | 1,088,130,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 760,233,520 | -16,000 | 69.8661 | 1,088,130,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 760,249,520 | -92,000 | 69.8675 | 1,088,130,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 760,341,520 | -54,000 | 69.8760 | 1,088,130,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 760,395,520 | 0 | 69.8809 | 1,088,130,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 760,395,520 | 10,000 | 69.8809 | 1,088,130,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 760,385,520 | -4,692,480 | 69.8800 | 1,088,130,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 765,078,000 | 0 | 70.3113 | 1,088,130,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 765,078,000 | 2,382,000 | 70.3113 | 1,088,130,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 762,696,000 | 1,284,000 | 70.0924 | 1,088,130,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 761,412,000 | 658,000 | 69.9744 | 1,088,130,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 760,754,000 | 228,000 | 69.9139 | 1,088,130,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 760,526,000 | 630,000 | 69.8929 | 1,088,130,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 759,896,000 | 4,191,420 | 69.8350 | 1,088,130,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 755,704,580 | 156,000 | 69.4498 | 1,088,130,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 755,548,580 | 32,000 | 69.4355 | 1,088,130,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 755,516,580 | 106,000 | 69.4326 | 1,088,130,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 755,410,580 | 4,000 | 69.4228 | 1,088,130,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 755,406,580 | -110,000 | 69.4225 | 1,088,130,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 755,516,580 | -42,000 | 69.4326 | 1,088,130,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 755,558,580 | 198,000 | 69.4364 | 1,088,130,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 755,360,580 | -104,000 | 69.4182 | 1,088,130,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 755,464,580 | -10,000 | 69.4278 | 1,088,130,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 755,474,580 | 16,000 | 69.4287 | 1,088,130,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 755,458,580 | -22,000 | 69.4272 | 1,088,130,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 755,480,580 | -52,000 | 69.4293 | 1,088,130,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 755,532,580 | -72,000 | 69.4340 | 1,088,130,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 755,604,580 | 10,000 | 69.4407 | 1,088,130,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 755,594,580 | -238,000 | 69.4397 | 1,088,130,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 755,832,580 | -292,000 | 69.4616 | 1,088,130,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 756,124,580 | 0 | 69.4884 | 1,088,130,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 756,124,580 | -32,000 | 69.4884 | 1,088,130,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 756,156,580 | -422,000 | 69.4914 | 1,088,130,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 756,578,580 | -122,000 | 69.5302 | 1,088,130,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 756,700,580 | -238,000 | 69.5414 | 1,088,130,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 756,938,580 | -702,000 | 69.5632 | 1,088,130,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 757,640,580 | -206,000 | 69.6278 | 1,088,130,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 757,846,580 | 16,000 | 69.6467 | 1,088,130,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 757,830,580 | -50,000 | 69.6452 | 1,088,130,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 757,880,580 | -172,000 | 69.6498 | 1,088,130,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 758,052,580 | 208,000 | 69.6656 | 1,088,130,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 757,844,580 | -30,000 | 69.6465 | 1,088,130,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 757,874,580 | -450,000 | 69.6493 | 1,088,130,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 758,324,580 | 54,000 | 69.6906 | 1,088,130,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 758,270,580 | 60,000 | 69.6857 | 1,088,130,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 758,210,580 | 4,000 | 69.6801 | 1,088,130,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 758,206,580 | -28,000 | 69.6798 | 1,088,130,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 758,234,580 | -74,000 | 69.6824 | 1,088,130,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 758,308,580 | -60,000 | 69.6892 | 1,088,130,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 758,368,580 | -174,000 | 69.6947 | 1,088,130,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 758,542,580 | -130,000 | 69.7107 | 1,088,130,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 758,672,580 | -50,000 | 69.7226 | 1,088,130,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 758,722,580 | -58,000 | 69.7272 | 1,088,130,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 758,780,580 | -84,000 | 69.7325 | 1,088,130,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 758,864,580 | 206,000 | 69.7402 | 1,088,130,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 758,658,580 | 200,000 | 69.7213 | 1,088,130,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 758,458,580 | -156,000 | 69.7029 | 1,088,130,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 758,614,580 | -114,000 | 69.7173 | 1,088,130,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 758,728,580 | 8,000 | 69.7278 | 1,088,130,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 758,720,580 | -42,000 | 69.7270 | 1,088,130,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 758,762,580 | -154,000 | 69.7309 | 1,088,130,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 758,916,580 | -722,000 | 69.7450 | 1,088,130,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 759,638,580 | 36,000 | 69.8114 | 1,088,130,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 759,602,580 | -180,000 | 69.8081 | 1,088,130,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 759,782,580 | -78,000 | 69.8246 | 1,088,130,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 759,860,580 | -86,000 | 69.8318 | 1,088,130,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 759,946,580 | -604,000 | 69.8397 | 1,088,130,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 760,550,580 | -112,000 | 69.8952 | 1,088,130,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 760,662,580 | 0 | 69.9055 | 1,088,130,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 760,662,580 | 10,000 | 69.9055 | 1,088,130,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 760,652,580 | -28,000 | 69.9046 | 1,088,130,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 760,680,580 | 8,000 | 69.9071 | 1,088,130,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 760,672,580 | -3,400,000 | 69.9064 | 1,088,130,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 764,072,580 | 170,000 | 70.2189 | 1,088,130,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 763,902,580 | 10,000 | 70.2032 | 1,088,130,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 763,892,580 | -2,000 | 70.2023 | 1,088,130,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 763,894,580 | -18,000 | 70.2025 | 1,088,130,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 763,912,580 | -4,173,420 | 70.2042 | 1,088,130,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 768,086,000 | -18,000 | 70.5877 | 1,088,130,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 768,104,000 | -40,000 | 70.5894 | 1,088,130,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 768,144,000 | 0 | 70.5930 | 1,088,130,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 768,144,000 | -54,000 | 70.5930 | 1,088,130,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 768,198,000 | -2,088,000 | 70.5980 | 1,088,130,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 770,286,000 | -64,000 | 70.7899 | 1,088,130,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 770,350,000 | -82,000 | 70.7958 | 1,088,130,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 770,432,000 | 0 | 70.8033 | 1,088,130,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 770,432,000 | 0 | 70.8033 | 1,088,130,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 770,432,000 | -74,000 | 70.8033 | 1,088,130,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 770,506,000 | -112,000 | 70.8101 | 1,088,130,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 770,618,000 | -12,000 | 70.8204 | 1,088,130,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 770,630,000 | -240,000 | 70.8215 | 1,088,130,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 770,870,000 | -20,000 | 70.8436 | 1,088,130,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 770,890,000 | -4,994,000 | 70.8454 | 1,088,130,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 775,884,000 | 20,000 | 71.3043 | 1,088,130,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 775,864,000 | 0 | 71.3025 | 1,088,130,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 775,864,000 | 22,000 | 71.3025 | 1,088,130,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 775,842,000 | 10,000 | 71.3005 | 1,088,130,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 775,832,000 | 0 | 71.2996 | 1,088,130,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 775,832,000 | -62,000 | 71.2996 | 1,088,130,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 775,894,000 | 60,000 | 71.3053 | 1,088,130,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 775,834,000 | 2,000 | 71.2998 | 1,088,130,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 775,832,000 | 72,000 | 71.2996 | 1,088,130,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 775,760,000 | -504,000 | 71.2930 | 1,088,130,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 776,264,000 | 52,000 | 71.3393 | 1,088,130,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 776,212,000 | 212,000 | 71.3345 | 1,088,130,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 776,000,000 | 4,000 | 71.3150 | 1,088,130,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 775,996,000 | 0 | 71.3146 | 1,088,130,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 775,996,000 | 4,000 | 71.3146 | 1,088,130,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 775,992,000 | 56,000 | 71.3143 | 1,088,130,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 775,936,000 | -74,000 | 71.3091 | 1,088,130,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 776,010,000 | 12,000 | 71.3159 | 1,088,130,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 775,998,000 | 16,000 | 71.3148 | 1,088,130,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 775,982,000 | -42,000 | 71.3134 | 1,088,130,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 776,024,000 | -2,000 | 71.3172 | 1,088,130,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 776,026,000 | -62,000 | 71.3174 | 1,088,130,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 776,088,000 | 4,606,480 | 71.3231 | 1,088,130,000 | 2016-03-03 |
| 2351 | 2016-03-29 | 771,481,520 | -124,000 | 70.8998 | 1,088,130,000 | 2016-03-03 |
| 2352 | 2016-03-24 | 771,605,520 | -4,000 | 70.9112 | 1,088,130,000 | 2016-03-03 |
| 2353 | 2016-03-23 | 771,609,520 | 466,000 | 70.9115 | 1,088,130,000 | 2016-03-03 |
| 2354 | 2016-03-22 | 771,143,520 | -102,000 | 70.8687 | 1,088,130,000 | 2016-03-03 |
| 2355 | 2016-03-21 | 771,245,520 | 40,000 | 70.8781 | 1,088,130,000 | 2016-03-03 |
| 2356 | 2016-03-18 | 771,205,520 | 44,000 | 70.8744 | 1,088,130,000 | 2016-03-03 |
| 2357 | 2016-03-17 | 771,161,520 | -312,000 | 70.8703 | 1,088,130,000 | 2016-03-03 |
| 2358 | 2016-03-16 | 771,473,520 | 8,000 | 70.8990 | 1,088,130,000 | 2016-03-03 |
| 2359 | 2016-03-15 | 771,465,520 | -34,000 | 70.8983 | 1,088,130,000 | 2016-03-03 |
| 2360 | 2016-03-14 | 771,499,520 | -18,000 | 70.9014 | 1,088,130,000 | 2016-03-03 |
| 2361 | 2016-03-11 | 771,517,520 | -120,000 | 70.9031 | 1,088,130,000 | 2016-03-03 |
| 2362 | 2016-03-10 | 771,637,520 | 90,000 | 70.9141 | 1,088,130,000 | 2016-03-03 |
| 2363 | 2016-03-09 | 771,547,520 | -520,000 | 70.9058 | 1,088,130,000 | 2016-03-03 |
| 2364 | 2016-03-08 | 772,067,520 | 96,000 | 70.9536 | 1,088,130,000 | 2016-03-03 |
| 2365 | 2016-03-07 | 771,971,520 | -28,000 | 70.9448 | 1,088,130,000 | 2016-03-03 |
| 2366 | 2016-03-04 | 771,999,520 | 96,000 | 70.9474 | 1,088,130,000 | 2016-03-03 |
| 2367 | 2016-03-03 | 771,903,520 | 114,704,000 | 70.9385 | 1,088,130,000 | 2016-03-03 |
| 2368 | 2016-03-02 | 657,199,520 | -16,000 | 60.1737 | 1,092,170,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 657,215,520 | -4,040,000 | 60.1752 | 1,092,170,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 661,255,520 | -4,000 | 60.5451 | 1,092,170,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 661,259,520 | -106,000 | 60.5455 | 1,092,170,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 661,365,520 | 268,000 | 60.5552 | 1,092,170,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 661,097,520 | -4,000 | 60.5306 | 1,092,170,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 661,101,520 | 472,400 | 60.5310 | 1,092,170,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 660,629,120 | 366,000 | 60.4878 | 1,092,170,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 660,263,120 | -100,000 | 60.4542 | 1,092,170,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 660,363,120 | 148,000 | 60.4634 | 1,092,170,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 660,215,120 | 12,000 | 60.4498 | 1,092,170,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 660,203,120 | 294,000 | 60.4488 | 1,092,170,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 659,909,120 | 0 | 60.4218 | 1,092,170,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 659,909,120 | 0 | 60.4218 | 1,092,170,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 659,909,120 | 2,000 | 60.4218 | 1,092,170,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 659,907,120 | 84,000 | 60.4216 | 1,092,170,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 659,823,120 | 174,000 | 60.4140 | 1,092,170,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 659,649,120 | 0 | 60.3980 | 1,092,170,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 659,649,120 | 124,001 | 60.3980 | 1,092,170,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 659,525,119 | -148,000 | 60.3867 | 1,092,170,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 659,673,119 | 255,999 | 60.4002 | 1,092,170,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 659,417,120 | -1,436,000 | 60.3768 | 1,092,170,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 660,853,120 | -1,152,000 | 60.5083 | 1,092,170,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 662,005,120 | 86,000 | 60.6137 | 1,092,170,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 661,919,120 | -928,000 | 60.6059 | 1,092,170,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 662,847,120 | 8,000 | 60.6908 | 1,092,170,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 662,839,120 | 92,000 | 60.6901 | 1,092,170,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 662,747,120 | 1,470,761 | 60.6817 | 1,092,170,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 661,276,359 | -264,000 | 60.5470 | 1,092,170,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 661,540,359 | 2,210,000 | 60.5712 | 1,092,170,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 659,330,359 | -2,000 | 60.3688 | 1,092,170,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 659,332,359 | -528,000 | 60.3690 | 1,092,170,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 659,860,359 | 130,997 | 60.4174 | 1,092,170,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 659,729,362 | -206,000 | 60.4054 | 1,092,170,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 659,935,362 | -428,000 | 60.4242 | 1,092,170,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 660,363,362 | -18,000 | 60.4634 | 1,092,170,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 660,381,362 | 42,000 | 60.4651 | 1,092,170,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 660,339,362 | 82,000 | 60.4612 | 1,092,170,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 660,257,362 | 368,000 | 60.4537 | 1,092,170,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 659,889,362 | 154,000 | 60.4200 | 1,092,170,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 659,735,362 | 0 | 60.4059 | 1,092,170,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 659,735,362 | -100,000 | 60.4059 | 1,092,170,000 | 2015-12-23 |
| 2410 | 2015-12-29 | 659,835,362 | 634,000 | 60.4151 | 1,092,170,000 | 2015-12-23 |
| 2411 | 2015-12-28 | 659,201,362 | 292,000 | 60.3570 | 1,092,170,000 | 2015-12-23 |
| 2412 | 2015-12-24 | 658,909,362 | 0 | 60.3303 | 1,092,170,000 | 2015-12-23 |
| 2413 | 2015-12-23 | 658,909,362 | 86,694 | 60.3303 | 1,092,170,000 | 2015-12-23 |
| 2414 | 2015-12-22 | 658,822,668 | -44,000 | 60.0551 | 1,097,030,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 658,866,668 | -68,000 | 60.0591 | 1,097,030,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 658,934,668 | -4,902,000 | 60.0653 | 1,097,030,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 663,836,668 | -94,000 | 60.5122 | 1,097,030,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 663,930,668 | -218,000 | 60.5207 | 1,097,030,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 664,148,668 | -366,000 | 60.5406 | 1,097,030,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 664,514,668 | 1,821,190 | 60.5740 | 1,097,030,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 662,693,478 | -288,000 | 60.4080 | 1,097,030,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 662,981,478 | -2,672,551 | 60.4342 | 1,097,030,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 665,654,029 | 39,356 | 60.6778 | 1,097,030,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 665,614,673 | -106,000 | 60.6742 | 1,097,030,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 665,720,673 | 157,890 | 60.6839 | 1,097,030,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 665,562,783 | -80,000 | 60.6695 | 1,097,030,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 665,642,783 | 529,373 | 60.6768 | 1,097,030,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 665,113,410 | -34,000 | 60.6286 | 1,097,030,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 665,147,410 | 1,373,142 | 60.6317 | 1,097,030,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 663,774,268 | -129,882 | 60.5065 | 1,097,030,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 663,904,150 | 36,000 | 60.5183 | 1,097,030,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 663,868,150 | -2,000 | 60.5150 | 1,097,030,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 663,870,150 | -6,000 | 60.5152 | 1,097,030,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 663,876,150 | 0 | 60.5158 | 1,097,030,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 663,876,150 | -10,000 | 60.5158 | 1,097,030,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 663,886,150 | 796,000 | 60.5167 | 1,097,030,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 663,090,150 | 12,000 | 60.4441 | 1,097,030,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 663,078,150 | 0 | 60.4430 | 1,097,030,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 663,078,150 | -16,000 | 60.4430 | 1,097,030,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 663,094,150 | 416,000 | 60.4445 | 1,097,030,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 662,678,150 | 94,000 | 60.4066 | 1,097,030,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 662,584,150 | -141,991 | 60.3980 | 1,097,030,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 662,726,141 | -1,142,000 | 60.4109 | 1,097,030,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 663,868,141 | -110,000 | 60.5150 | 1,097,030,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 663,978,141 | 480,156 | 60.5251 | 1,097,030,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 663,497,985 | -964,959 | 60.4813 | 1,097,030,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 664,462,944 | 31,292 | 60.5693 | 1,097,030,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 664,431,652 | -45,292 | 60.5664 | 1,097,030,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 664,476,944 | -44,000 | 60.5705 | 1,097,030,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 664,520,944 | 22,000 | 60.5745 | 1,097,030,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 664,498,944 | -12,000 | 60.5725 | 1,097,030,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 664,510,944 | 42,105 | 60.5736 | 1,097,030,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 664,468,839 | -70,000 | 60.5698 | 1,097,030,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 664,538,839 | 114,819 | 60.5762 | 1,097,030,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 664,424,020 | 219,050 | 60.5657 | 1,097,030,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 664,204,970 | 6,000 | 60.5457 | 1,097,030,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 664,198,970 | -49,869 | 60.5452 | 1,097,030,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 664,248,839 | 128,000 | 60.5497 | 1,097,030,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 664,120,839 | -42,000 | 60.5381 | 1,097,030,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 664,162,839 | 49,999 | 60.5419 | 1,097,030,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 664,112,840 | -95,999 | 60.5373 | 1,097,030,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 664,208,839 | 30,000 | 60.5461 | 1,097,030,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 664,178,839 | -70,000 | 60.5434 | 1,097,030,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 664,248,839 | -56,000 | 60.5497 | 1,097,030,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 664,304,839 | -1,106,000 | 60.5548 | 1,097,030,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 665,410,839 | -69,999 | 60.6557 | 1,097,030,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 665,480,838 | 225,998 | 60.6620 | 1,097,030,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 665,254,840 | -29,959,999 | 60.6414 | 1,097,030,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 695,214,839 | 1,254,000 | 63.3725 | 1,097,030,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 693,960,839 | -38,000 | 63.2581 | 1,097,030,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 693,998,839 | -188,000 | 63.2616 | 1,097,030,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 694,186,839 | -594,791 | 63.2787 | 1,097,030,000 | 2015-09-21 |
| 2473 | 2015-09-25 | 694,781,630 | -1,434,238 | 63.3330 | 1,097,030,000 | 2015-09-21 |
| 2474 | 2015-09-24 | 696,215,868 | 2,137,882 | 63.4637 | 1,097,030,000 | 2015-09-21 |
| 2475 | 2015-09-23 | 694,077,986 | 24,001 | 63.2688 | 1,097,030,000 | 2015-09-21 |
| 2476 | 2015-09-22 | 694,053,985 | 2,000 | 63.2666 | 1,097,030,000 | 2015-09-21 |
| 2477 | 2015-09-21 | 694,051,985 | -474,000 | 63.2665 | 1,097,030,000 | 2015-09-21 |
| 2478 | 2015-09-18 | 694,525,985 | 86,000 | 63.1387 | 1,100,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 694,439,985 | -775,999 | 63.1309 | 1,100,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 695,215,984 | 87,999 | 63.2015 | 1,100,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 695,127,985 | -154,000 | 63.1935 | 1,100,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 695,281,985 | -164,000 | 63.2075 | 1,100,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 695,445,985 | 140,000 | 63.2224 | 1,100,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 695,305,985 | 342,000 | 63.2096 | 1,100,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 694,963,985 | -103,454 | 63.1785 | 1,100,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 695,067,439 | -6,000 | 63.1879 | 1,100,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 695,073,439 | -170,000 | 63.1885 | 1,100,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 695,243,439 | 2,828,276 | 63.2039 | 1,100,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 692,415,163 | -596,000 | 62.9468 | 1,100,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 693,011,163 | -778,000 | 63.0010 | 1,100,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 693,789,163 | 99,794,000 | 63.0717 | 1,100,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 593,995,163 | 199,854,000 | 53.9996 | 1,100,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 394,141,163 | 1,430,000 | 35.8310 | 1,100,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 392,711,163 | 1,896,000 | 35.7010 | 1,100,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 390,815,163 | 1,604,000 | 35.5287 | 1,100,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 389,211,163 | -754,000 | 35.3828 | 1,100,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 389,965,163 | -742,000 | 35.4514 | 1,100,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 390,707,163 | 676,000 | 35.5188 | 1,100,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 390,031,163 | 658,000 | 35.4574 | 1,100,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 389,373,163 | 162,000 | 35.3976 | 1,100,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 389,211,163 | -910,191 | 35.3828 | 1,100,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 390,121,354 | 2,774,191 | 35.4656 | 1,100,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 387,347,163 | -8,987,400 | 35.2134 | 1,100,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 396,334,563 | 8,368,000 | 36.0304 | 1,100,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 387,966,563 | -9,010,000 | 35.2697 | 1,100,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 396,976,563 | -136,600 | 36.0888 | 1,100,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 397,113,163 | -1,548,000 | 36.1012 | 1,100,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 398,661,163 | 1,998,000 | 36.2419 | 1,100,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 396,663,163 | 28,000 | 36.0603 | 1,100,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 396,635,163 | -1,746,000 | 36.0577 | 1,100,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 398,381,163 | -830,000 | 36.2165 | 1,100,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 399,211,163 | -78,000 | 36.2919 | 1,100,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 399,289,163 | -252,000 | 36.2990 | 1,100,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 399,541,163 | 692,000 | 36.3219 | 1,100,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 398,849,163 | -844,000 | 36.2590 | 1,100,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 399,693,163 | -83,400 | 36.3357 | 1,100,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 399,776,563 | -6,000 | 36.3433 | 1,100,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 399,782,563 | 355,400 | 36.3439 | 1,100,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 399,427,163 | -3,332,385 | 36.3116 | 1,100,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 402,759,548 | 3,632,381 | 36.6145 | 1,100,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 399,127,167 | -3,012,291 | 36.2843 | 1,100,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 402,139,458 | 442,295 | 36.5581 | 1,100,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 401,697,163 | -1,521,399 | 36.5179 | 1,100,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 403,218,562 | 756,954 | 36.6562 | 1,100,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 402,461,608 | -1,747,605 | 36.5874 | 1,100,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 404,209,213 | -671,999 | 36.7463 | 1,100,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 404,881,212 | -1,455,536 | 36.8074 | 1,100,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 406,336,748 | -6,430,671 | 36.9397 | 1,100,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 412,767,419 | -5,890,000 | 37.5243 | 1,100,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 418,657,419 | -520,041 | 38.0598 | 1,100,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 419,177,460 | -3,344,000 | 38.1070 | 1,100,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 422,521,460 | -1,766,720 | 38.4110 | 1,100,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 424,288,180 | -6,445,678 | 38.5717 | 1,100,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 430,733,858 | 4,779,678 | 39.1576 | 1,100,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 425,954,180 | -27,252,000 | 38.7231 | 1,100,000,000 | 2015-06-12 |
| 2536 | 2015-06-26 | 453,206,180 | 26,064,000 | 41.2006 | 1,100,000,000 | 2015-06-12 |
| 2537 | 2015-06-25 | 427,142,180 | 308,000 | 38.8311 | 1,100,000,000 | 2015-06-12 |
| 2538 | 2015-06-24 | 426,834,180 | 802,000 | 38.8031 | 1,100,000,000 | 2015-06-12 |
| 2539 | 2015-06-23 | 426,032,180 | 466,000 | 38.7302 | 1,100,000,000 | 2015-06-12 |
| 2540 | 2015-06-22 | 425,566,180 | -26,330,000 | 38.6878 | 1,100,000,000 | 2015-06-12 |
| 2541 | 2015-06-19 | 451,896,180 | 420,000 | 41.0815 | 1,100,000,000 | 2015-06-12 |
| 2542 | 2015-06-18 | 451,476,180 | 1,328,000 | 41.0433 | 1,100,000,000 | 2015-06-12 |
| 2543 | 2015-06-17 | 450,148,180 | 270,000 | 40.9226 | 1,100,000,000 | 2015-06-12 |
| 2544 | 2015-06-16 | 449,878,180 | -492,000 | 40.8980 | 1,100,000,000 | 2015-06-12 |
| 2545 | 2015-06-15 | 450,370,180 | 705,000 | 40.9427 | 1,100,000,000 | 2015-06-12 |
| 2546 | 2015-06-12 | 449,665,180 | 29,352,000 | 40.8787 | 1,100,000,000 | 2015-06-12 |
| 2547 | 2015-06-11 | 420,313,180 | -2,814,000 | 42.0313 | 1,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 423,127,180 | -2,384,000 | 42.3127 | 1,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 425,511,180 | -1,695,000 | 42.5511 | 1,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 427,206,180 | -8,058,000 | 42.7206 | 1,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 435,264,180 | -9,997,420 | 43.5264 | 1,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 445,261,600 | -24,142,730 | 44.5262 | 1,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 469,404,330 | -18,422,000 | 46.9404 | 1,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 487,826,330 | 7,860,980 | 48.7826 | 1,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 479,965,350 | 7,727,460 | 47.9965 | 1,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 472,237,890 | -1,021,460 | 47.2238 | 1,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 473,259,350 | 1,674,000 | 47.3259 | 1,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 471,585,350 | 2,046,000 | 47.1585 | 1,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 469,539,350 | -14,304,000 | 46.9539 | 1,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 483,843,350 | 15,901,572 | 48.3843 | 1,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 467,941,778 | -25,269,822 | 46.7942 | 1,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 493,211,600 | -1,306,392 | 49.3212 | 1,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 494,517,992 | 100,000 | 49.4518 | 1,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 494,417,992 | 9,333,250 | 49.4418 | 1,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 485,084,742 | -584,000 | 48.5085 | 1,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 485,668,742 | -322,000 | 48.5669 | 1,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 485,990,742 | 15,416,000 | 48.5991 | 1,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 470,574,742 | 438,000 | 47.0575 | 1,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 470,136,742 | 154,000 | 47.0137 | 1,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 469,982,742 | 102,000 | 46.9983 | 1,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 469,880,742 | 80,000 | 46.9881 | 1,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 469,800,742 | -256,000 | 46.9801 | 1,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 470,056,742 | 17,120 | 47.0057 | 1,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 470,039,622 | -212,000 | 47.0040 | 1,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 470,251,622 | 388,000 | 47.0252 | 1,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 469,863,622 | -5,505,768 | 46.9864 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 475,369,390 | -738,000 | 47.5369 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 476,107,390 | 38,000 | 47.6107 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 476,069,390 | 0 | 47.6069 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 476,069,390 | 2,000 | 47.6069 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 476,067,390 | 46,000 | 47.6067 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 476,021,390 | 42,000 | 47.6021 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 475,979,390 | 2,000 | 47.5979 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 475,977,390 | 4,000 | 47.5977 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 475,973,390 | -20,000 | 47.5973 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 475,993,390 | -22,000 | 47.5993 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 476,015,390 | 24,000 | 47.6015 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 475,991,390 | 6,000 | 47.5991 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 475,985,390 | -32,000 | 47.5985 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 476,017,390 | -30,000 | 47.6017 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 476,047,390 | 1,196,000 | 47.6047 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 474,851,390 | 62,000 | 47.4851 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 474,789,390 | 44,000 | 47.4789 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 474,745,390 | 2,000 | 47.4745 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 474,743,390 | 545,768 | 47.4743 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 474,197,622 | -545,768 | 47.4198 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 474,743,390 | -1,875,703 | 47.4743 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 476,619,093 | 2,326,331 | 47.6619 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 474,292,762 | 105,140 | 47.4293 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 474,187,622 | -323,928 | 47.4188 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 474,511,550 | 353,928 | 47.4512 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 474,157,622 | -2,852,120 | 47.4158 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 477,009,742 | 3,000,000 | 47.7010 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 474,009,742 | 5,974,000 | 47.4010 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 468,035,742 | 6,000 | 46.8036 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 468,029,742 | 280,000 | 46.8030 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 467,749,742 | -3,067,852 | 46.7750 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 470,817,594 | 3,065,852 | 47.0818 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 467,751,742 | 0 | 46.7752 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 467,751,742 | 0 | 46.7752 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 467,751,742 | 0 | 46.7752 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 467,751,742 | 0 | 46.7752 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 467,751,742 | -590,000 | 46.7752 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 468,341,742 | 0 | 46.8342 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 468,341,742 | 0 | 46.8342 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 468,341,742 | 0 | 46.8342 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 468,341,742 | 0 | 46.8342 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 468,341,742 | -5,780,429 | 46.8342 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 474,122,171 | 12,000 | 47.4122 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 474,110,171 | 3,756,429 | 47.4110 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 470,353,742 | 0 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 470,353,742 | -2,000 | 47.0354 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 470,355,742 | 4,000 | 47.0356 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 470,351,742 | -4,000 | 47.0352 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 470,355,742 | 0 | 47.0356 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 470,355,742 | -26,000 | 47.0356 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 470,381,742 | 16,000 | 47.0382 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 470,365,742 | -20,000 | 47.0366 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 470,385,742 | -558,000 | 47.0386 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 470,943,742 | 9,000,000 | 47.0944 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 461,943,742 | 0 | 46.1944 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 461,943,742 | 0 | 46.1944 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 461,943,742 | 0 | 46.1944 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 461,943,742 | 30,000 | 46.1944 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 461,913,742 | 0 | 46.1914 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 461,913,742 | 0 | 46.1914 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 461,913,742 | 24,000 | 46.1914 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 461,889,742 | 2,000 | 46.1890 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 461,887,742 | 0 | 46.1888 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 461,887,742 | 0 | 46.1888 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 461,887,742 | 200,000 | 46.1888 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 461,687,742 | 0 | 46.1688 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 461,687,742 | 20,000 | 46.1688 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 461,667,742 | 0 | 46.1668 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 461,667,742 | 0 | 46.1668 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 461,667,742 | 8,000 | 46.1668 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 461,659,742 | 362,500,000 | 46.1660 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 99,159,742 | -328,000 | 9.9160 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 99,487,742 | 0 | 9.9488 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 99,487,742 | 0 | 9.9488 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 99,487,742 | 84,000 | 9.9488 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 99,403,742 | 0 | 9.9404 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 99,403,742 | 0 | 9.9404 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 99,403,742 | 4,000 | 9.9404 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 99,399,742 | 1,970 | 9.9400 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 99,397,772 | 0 | 9.9398 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 99,397,772 | 2,000 | 9.9398 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 99,395,772 | -6,000 | 9.9396 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 99,401,772 | 0 | 9.9402 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 99,401,772 | 0 | 9.9402 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 99,401,772 | 0 | 9.9402 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 99,401,772 | 1,019,000 | 9.9402 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 98,382,772 | 0 | 9.8383 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 98,382,772 | 0 | 9.8383 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 98,382,772 | -162,174,000 | 9.8383 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 260,556,772 | 146,000 | 26.0557 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 260,410,772 | 74,000 | 26.0411 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 260,336,772 | -780,000 | 26.0337 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 261,116,772 | 20,000 | 26.1117 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 261,096,772 | -6,724,743 | 26.1097 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 267,821,515 | 6,454,743 | 26.7822 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 261,366,772 | 146,812,000 | 26.1367 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 114,554,772 | -306,926 | 11.4555 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 114,861,698 | 79,956 | 11.4862 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 114,781,742 | -3,468,743 | 11.4782 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 118,250,485 | 3,468,743 | 11.8250 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 114,781,742 | -24,000 | 11.4782 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 114,805,742 | 0 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 114,805,742 | 6,118,000 | 11.4806 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 108,687,742 | -140,000 | 10.8688 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 108,827,742 | 544,000 | 10.8828 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 108,283,742 | 0 | 10.8284 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 108,283,742 | -3,830,783 | 10.8284 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 112,114,525 | 3,830,783 | 11.2115 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 108,283,742 | -685,763 | 10.8284 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 108,969,505 | 869,763 | 10.8970 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 108,099,742 | 0 | 10.8100 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 108,099,742 | -542,000 | 10.8100 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 108,641,742 | -4,000 | 10.8642 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 108,645,742 | -698,000 | 10.8646 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 109,343,742 | 405,507 | 10.9344 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 108,938,235 | -1,267,095 | 10.8938 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 110,205,330 | -4,447,658 | 11.0205 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 114,652,988 | -8,860,855 | 11.4653 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 123,513,843 | 12,604,342 | 12.3514 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 110,909,501 | -16,746,000 | 11.0910 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 127,655,501 | 0 | 12.7656 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 127,655,501 | -637,829 | 12.7656 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 128,293,330 | -398,171 | 12.8293 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 128,691,501 | -1,147,012 | 12.8692 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 129,838,513 | 0 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 129,838,513 | 3,378,000 | 12.9839 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 126,460,513 | -1,386,386 | 12.6461 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 127,846,899 | 1,390,386 | 12.7847 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 126,456,513 | -408,000 | 12.6457 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 126,864,513 | -182,000 | 12.6865 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 127,046,513 | -118,000 | 12.7047 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 127,164,513 | -8,000 | 12.7165 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 127,172,513 | 12,000 | 12.7173 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 127,160,513 | -98,000 | 12.7161 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 127,258,513 | -2,000 | 12.7259 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 127,260,513 | 2,000 | 12.7261 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 127,258,513 | 50,000 | 12.7259 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 127,208,513 | -68,000 | 12.7209 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 127,276,513 | 14,000 | 12.7277 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 127,262,513 | 0 | 12.7263 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 127,262,513 | 0 | 12.7263 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 127,262,513 | 32,000 | 12.7263 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 127,230,513 | 18,000 | 12.7231 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 127,212,513 | 0 | 12.7213 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 127,212,513 | -2,000 | 12.7213 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 127,214,513 | 318,000 | 12.7215 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 126,896,513 | 208,000 | 12.6897 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 126,688,513 | 0 | 12.6689 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 126,688,513 | -4,000 | 12.6689 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 126,692,513 | 0 | 12.6693 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 126,692,513 | -92,575 | 12.6693 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 126,785,088 | 17,425 | 12.6785 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 126,767,663 | -10,575 | 12.6768 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 126,778,238 | 9,425 | 12.6778 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 126,768,813 | -8,000 | 12.6769 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 126,776,813 | -32,000 | 12.6777 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 126,808,813 | -26,000 | 12.6809 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 126,834,813 | -2,000 | 12.6835 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 126,836,813 | 0 | 12.6837 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 126,836,813 | -36,000 | 12.6837 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 126,872,813 | 0 | 12.6873 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 126,872,813 | -8,000 | 12.6873 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 126,880,813 | 8,000 | 12.6881 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 126,872,813 | -212,000 | 12.6873 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 127,084,813 | 0 | 12.7085 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 127,084,813 | 0 | 12.7085 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 127,084,813 | -2,000 | 12.7085 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 127,086,813 | -18,000 | 12.7087 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 127,104,813 | -10,000 | 12.7105 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 127,114,813 | 0 | 12.7115 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 127,114,813 | -6,000 | 12.7115 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 127,120,813 | 0 | 12.7121 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 127,120,813 | -100,000 | 12.7121 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 127,220,813 | -226,000 | 12.7221 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 127,446,813 | -7,603,010 | 12.7447 | 1,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 135,049,823 | 2,000 | 13.5050 | 1,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 135,047,823 | 0 | 13.5048 | 1,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 135,047,823 | -3,036,920 | 13.5048 | 1,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 138,084,743 | -10,264,400 | 13.8085 | 1,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 148,349,143 | -54,000 | 14.8349 | 1,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 148,403,143 | 0 | 14.8403 | 1,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 148,403,143 | -76,000 | 14.8403 | 1,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 148,479,143 | 80,000 | 14.8479 | 1,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 148,399,143 | -192,000 | 14.8399 | 1,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 148,591,143 | 18,000 | 14.8591 | 1,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 148,573,143 | -2,000 | 14.8573 | 1,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 148,575,143 | 0 | 14.8575 | 1,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 148,575,143 | 0 | 14.8575 | 1,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 148,575,143 | 0 | 14.8575 | 1,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 148,575,143 | -52,000 | 14.8575 | 1,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 148,627,143 | 0 | 14.8627 | 1,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 148,627,143 | 10,000 | 14.8627 | 1,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 148,617,143 | 0 | 14.8617 | 1,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 148,617,143 | 0 | 14.8617 | 1,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 148,617,143 | 0 | 14.8617 | 1,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 148,617,143 | 12,000 | 14.8617 | 1,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 148,605,143 | 58,000 | 14.8605 | 1,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 148,547,143 | 0 | 14.8547 | 1,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 148,547,143 | -8,000 | 14.8547 | 1,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 148,555,143 | 12,000 | 14.8555 | 1,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 148,543,143 | 74,000 | 14.8543 | 1,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 148,469,143 | 0 | 14.8469 | 1,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 148,469,143 | 0 | 14.8469 | 1,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 148,469,143 | -468,605 | 14.8469 | 1,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 148,937,748 | -15,620,152 | 14.8938 | 1,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 164,557,900 | 0 | 16.4558 | 1,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 164,557,900 | 0 | 16.4558 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 164,557,900 | 30,524,812 | 16.4558 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 134,033,088 | 16,000 | 13.4033 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 134,017,088 | 0 | 13.4017 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 134,017,088 | -2,640,000 | 13.4017 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 136,657,088 | -15,506,812 | 13.6657 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 152,163,900 | 28,000 | 15.2164 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 152,135,900 | 126,000 | 15.2136 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 152,009,900 | 26,929,250 | 15.2010 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 125,080,650 | 114,000 | 12.5081 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 124,966,650 | 232,000 | 12.4967 | 1,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 124,734,650 | -1,424,000 | 12.4735 | 1,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 126,158,650 | -302,000 | 12.6159 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 126,460,650 | -126,000 | 12.6461 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 126,586,650 | 258,000 | 12.6587 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 126,328,650 | -500,000 | 12.6329 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 126,828,650 | -140,000 | 12.6829 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 126,968,650 | -606,000 | 12.6969 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 127,574,650 | -198,560 | 12.7575 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 127,773,210 | 215,000 | 12.7773 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 127,558,210 | 94,000 | 12.7558 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 127,464,210 | -2,326,000 | 12.7464 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 129,790,210 | -390,000 | 12.9790 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 130,180,210 | 190,000 | 13.0180 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 129,990,210 | 112,000 | 12.9990 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 129,878,210 | -114,900 | 12.9878 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 129,993,110 | -1,180,100 | 12.9993 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 131,173,210 | 346,000 | 13.1173 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 130,827,210 | 112,000 | 13.0827 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 130,715,210 | -48,000 | 13.0715 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 130,763,210 | 390,000 | 13.0763 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 130,373,210 | -12,000 | 13.0373 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 130,385,210 | 2,000 | 13.0385 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 130,383,210 | 0 | 13.0383 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 130,383,210 | 26,000 | 13.0383 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 130,357,210 | 522,000 | 13.0357 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 129,835,210 | 0 | 12.9835 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 129,835,210 | -16,000 | 12.9835 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 129,851,210 | -946,000 | 12.9851 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 130,797,210 | 2,000 | 13.0797 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 130,795,210 | -110,000 | 13.0795 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 130,905,210 | -20,000 | 13.0905 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 130,925,210 | -370,000 | 13.0925 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 131,295,210 | -106,000 | 13.1295 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 131,401,210 | 0 | 13.1401 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 131,401,210 | -2,889,640 | 13.1401 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 134,290,850 | 84,000 | 13.4291 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 134,206,850 | -430,000 | 13.4207 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 134,636,850 | -72,000 | 13.4637 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 134,708,850 | -88,000 | 13.4709 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 134,796,850 | -192,000 | 13.4797 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 134,988,850 | -548,000 | 13.4989 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 135,536,850 | -152,000 | 13.5537 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 135,688,850 | 32,000 | 13.5689 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 135,656,850 | 8,000 | 13.5657 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 135,648,850 | -7,568,800 | 13.5649 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 143,217,650 | 113,900 | 14.3218 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 143,103,750 | -56,000 | 14.3104 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 143,159,750 | -8,000 | 14.3160 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 143,167,750 | -98,000 | 14.3168 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 143,265,750 | -506,000 | 14.3266 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 143,771,750 | -510,000 | 14.3772 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 144,281,750 | -338,000 | 14.4282 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 144,619,750 | 8,000 | 14.4620 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 144,611,750 | -140,000 | 14.4612 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 144,751,750 | -310,000 | 14.4752 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 145,061,750 | -280,000 | 14.5062 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 145,341,750 | -74,000 | 14.5342 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 145,415,750 | 122,000 | 14.5416 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 145,293,750 | 0 | 14.5294 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 145,293,750 | -100,000 | 14.5294 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 145,393,750 | -116,000 | 14.5394 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 145,509,750 | -84,000 | 14.5510 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 145,593,750 | -154,000 | 14.5594 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 145,747,750 | -226,000 | 14.5748 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 145,973,750 | -266,000 | 14.5974 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 146,239,750 | 154,000 | 14.6240 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 146,085,750 | -32,000 | 14.6086 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 146,117,750 | 36,000 | 14.6118 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 146,081,750 | -230,000 | 14.6082 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 146,311,750 | -136,000 | 14.6312 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 146,447,750 | -32,000 | 14.6448 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 146,479,750 | -126,000 | 14.6480 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 146,605,750 | -388,000 | 14.6606 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 146,993,750 | -412,000 | 14.6994 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 147,405,750 | -116,000 | 14.7406 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 147,521,750 | 24,000 | 14.7522 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 147,497,750 | -118,000 | 14.7498 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 147,615,750 | 948,000 | 14.7616 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 146,667,750 | 571,500 | 14.6668 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 146,096,250 | 0 | 14.6096 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 146,096,250 | -12,000 | 14.6096 | 1,000,000,000 | 2013-12-05 |
| 2905 | 2013-12-27 | 146,108,250 | 5,662,000 | 14.6108 | 1,000,000,000 | 2013-12-05 |
| 2906 | 2013-12-24 | 140,446,250 | -2,000 | 14.0446 | 1,000,000,000 | 2013-12-05 |
| 2907 | 2013-12-23 | 140,448,250 | -4,900,000 | 14.0448 | 1,000,000,000 | 2013-12-05 |
| 2908 | 2013-12-20 | 145,348,250 | -20,922,000 | 14.5348 | 1,000,000,000 | 2013-12-05 |
| 2909 | 2013-12-19 | 166,270,250 | 1,034,000 | 16.6270 | 1,000,000,000 | 2013-12-05 |
| 2910 | 2013-12-18 | 165,236,250 | -686,000 | 16.5236 | 1,000,000,000 | 2013-12-05 |
| 2911 | 2013-12-17 | 165,922,250 | -654,000 | 16.5922 | 1,000,000,000 | 2013-12-05 |
| 2912 | 2013-12-16 | 166,576,250 | 119,000 | 16.6576 | 1,000,000,000 | 2013-12-05 |
| 2913 | 2013-12-13 | 166,457,250 | -16,000 | 16.6457 | 1,000,000,000 | 2013-12-05 |
| 2914 | 2013-12-12 | 166,473,250 | -28,000 | 16.6473 | 1,000,000,000 | 2013-12-05 |
| 2915 | 2013-12-11 | 166,501,250 | -452,875 | 16.6501 | 1,000,000,000 | 2013-12-05 |
| 2916 | 2013-12-10 | 166,954,125 | 1,292,126 | 16.6954 | 1,000,000,000 | 2013-12-05 |
| 2917 | 2013-12-09 | 165,661,999 | 1,767,699 | 16.5662 | 1,000,000,000 | 2013-12-05 |
| 2918 | 2013-12-06 | 163,894,300 | -9,641,700 | 16.3894 | 1,000,000,000 | 2013-12-05 |
| 2919 | 2013-12-05 | 173,536,000 | 17.3536 | 1,000,000,000 | 2013-12-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy