PW Medtech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 757,504,973 | -97,000 | 51.4054 | 1,473,589,098 | 2025-09-30 |
| 2 | 2025-10-09 | 757,601,973 | 14,000 | 51.4120 | 1,473,589,098 | 2025-09-30 |
| 3 | 2025-10-08 | 757,587,973 | -69,000 | 51.4111 | 1,473,589,098 | 2025-09-30 |
| 4 | 2025-10-06 | 757,656,973 | 140,020 | 51.4158 | 1,473,589,098 | 2025-09-30 |
| 5 | 2025-10-03 | 757,516,953 | 253,000 | 51.4063 | 1,473,589,098 | 2025-09-30 |
| 6 | 2025-10-02 | 757,263,953 | -46,000 | 51.3891 | 1,473,589,098 | 2025-09-30 |
| 7 | 2025-09-30 | 757,309,953 | -4,000 | 51.3922 | 1,473,589,098 | 2025-09-30 |
| 8 | 2025-09-29 | 757,313,953 | 79,000 | 51.0897 | 1,482,322,098 | 2025-09-26 |
| 9 | 2025-09-26 | 757,234,953 | 150,000 | 51.0844 | 1,482,322,098 | 2025-09-26 |
| 10 | 2025-09-25 | 757,084,953 | 254,000 | 51.0743 | 1,482,322,098 | 2025-09-23 |
| 11 | 2025-09-24 | 756,830,953 | -9,000 | 51.0571 | 1,482,322,098 | 2025-09-23 |
| 12 | 2025-09-23 | 756,839,953 | -224,000 | 51.0577 | 1,482,322,098 | 2025-09-23 |
| 13 | 2025-09-22 | 757,063,953 | -8,793,000 | 51.0728 | 1,482,322,098 | 2025-09-18 |
| 14 | 2025-09-19 | 765,856,953 | -38,000 | 51.6660 | 1,482,322,098 | 2025-09-18 |
| 15 | 2025-09-18 | 765,894,953 | 484,000 | 51.6686 | 1,482,322,098 | 2025-09-18 |
| 16 | 2025-09-17 | 765,410,953 | -246,000 | 51.6359 | 1,482,322,098 | 2025-09-17 |
| 17 | 2025-09-16 | 765,656,953 | 392,000 | 51.6525 | 1,482,322,098 | 2025-09-15 |
| 18 | 2025-09-15 | 765,264,953 | -939,020 | 51.6261 | 1,482,322,098 | 2025-09-15 |
| 19 | 2025-09-12 | 766,203,973 | -61,000 | 51.6894 | 1,482,322,098 | 2025-09-11 |
| 20 | 2025-09-11 | 766,264,973 | 187,000 | 51.6936 | 1,482,322,098 | 2025-09-11 |
| 21 | 2025-09-10 | 766,077,973 | 195,007 | 51.6809 | 1,482,322,098 | 2025-09-10 |
| 22 | 2025-09-09 | 765,882,966 | -27,000 | 51.6678 | 1,482,322,098 | 2025-09-09 |
| 23 | 2025-09-08 | 765,909,966 | 1,302,993 | 51.6696 | 1,482,322,098 | 2025-09-05 |
| 24 | 2025-09-05 | 764,606,973 | 449,000 | 51.5817 | 1,482,322,098 | 2025-09-05 |
| 25 | 2025-09-04 | 764,157,973 | 656,000 | 51.5514 | 1,482,322,098 | 2025-09-04 |
| 26 | 2025-09-03 | 763,501,973 | 3,605,000 | 51.5072 | 1,482,322,098 | 2025-09-03 |
| 27 | 2025-09-02 | 759,896,973 | 211,000 | 51.2640 | 1,482,322,098 | 2025-09-02 |
| 28 | 2025-09-01 | 759,685,973 | -32,000 | 51.2497 | 1,482,322,098 | 2025-09-01 |
| 29 | 2025-08-29 | 759,717,973 | 191,000 | 51.2519 | 1,482,322,098 | 2025-08-18 |
| 30 | 2025-08-28 | 759,526,973 | 81,000 | 51.2390 | 1,482,322,098 | 2025-08-18 |
| 31 | 2025-08-27 | 759,445,973 | -14,000 | 51.2335 | 1,482,322,098 | 2025-08-18 |
| 32 | 2025-08-26 | 759,459,973 | 41,000 | 51.2345 | 1,482,322,098 | 2025-08-18 |
| 33 | 2025-08-25 | 759,418,973 | 63,302 | 51.2317 | 1,482,322,098 | 2025-08-18 |
| 34 | 2025-08-22 | 759,355,671 | -140,000 | 51.2274 | 1,482,322,098 | 2025-08-18 |
| 35 | 2025-08-21 | 759,495,671 | -10,038 | 51.2369 | 1,482,322,098 | 2025-08-18 |
| 36 | 2025-08-20 | 759,505,709 | -17,000 | 51.2376 | 1,482,322,098 | 2025-08-18 |
| 37 | 2025-08-19 | 759,522,709 | 45,000 | 51.2387 | 1,482,322,098 | 2025-08-18 |
| 38 | 2025-08-18 | 759,477,709 | 13,000 | 51.2357 | 1,482,322,098 | 2025-08-18 |
| 39 | 2025-08-15 | 759,464,709 | -304,000 | 51.0827 | 1,486,735,098 | 2025-07-31 |
| 40 | 2025-08-14 | 759,768,709 | -46,000 | 51.1032 | 1,486,735,098 | 2025-07-31 |
| 41 | 2025-08-13 | 759,814,709 | 14,000 | 51.1063 | 1,486,735,098 | 2025-07-31 |
| 42 | 2025-08-12 | 759,800,709 | 332,000 | 51.1053 | 1,486,735,098 | 2025-07-31 |
| 43 | 2025-08-11 | 759,468,709 | -267,000 | 51.0830 | 1,486,735,098 | 2025-07-31 |
| 44 | 2025-08-08 | 759,735,709 | -57,000 | 51.1009 | 1,486,735,098 | 2025-07-31 |
| 45 | 2025-08-07 | 759,792,709 | 300,000 | 51.1048 | 1,486,735,098 | 2025-07-31 |
| 46 | 2025-08-06 | 759,492,709 | -50,800,000 | 51.0846 | 1,486,735,098 | 2025-07-31 |
| 47 | 2025-08-05 | 810,292,709 | 98,000 | 54.5015 | 1,486,735,098 | 2025-07-31 |
| 48 | 2025-08-04 | 810,194,709 | -681,000 | 54.4949 | 1,486,735,098 | 2025-07-31 |
| 49 | 2025-08-01 | 810,875,709 | 382,000 | 54.5407 | 1,486,735,098 | 2025-07-31 |
| 50 | 2025-07-31 | 810,493,709 | 662,000 | 54.5150 | 1,486,735,098 | 2025-07-31 |
| 51 | 2025-07-30 | 809,831,709 | 26,000 | 54.4705 | 1,486,735,098 | 2025-07-29 |
| 52 | 2025-07-29 | 809,805,709 | 186,000 | 54.4687 | 1,486,735,098 | 2025-07-29 |
| 53 | 2025-07-28 | 809,619,709 | 125,000 | 54.4562 | 1,486,735,098 | 2025-07-22 |
| 54 | 2025-07-25 | 809,494,709 | 126,000 | 54.4478 | 1,486,735,098 | 2025-07-22 |
| 55 | 2025-07-24 | 809,368,709 | -548,000 | 54.4393 | 1,486,735,098 | 2025-07-22 |
| 56 | 2025-07-23 | 809,916,709 | -214,000 | 54.4762 | 1,486,735,098 | 2025-07-22 |
| 57 | 2025-07-22 | 810,130,709 | -52,000 | 54.4906 | 1,486,735,098 | 2025-07-22 |
| 58 | 2025-07-21 | 810,182,709 | 178,700 | 54.4941 | 1,486,735,098 | 2025-07-14 |
| 59 | 2025-07-18 | 810,004,009 | 174,000 | 54.4821 | 1,486,735,098 | 2025-07-14 |
| 60 | 2025-07-17 | 809,830,009 | 72,000 | 54.4704 | 1,486,735,098 | 2025-07-14 |
| 61 | 2025-07-16 | 809,758,009 | 700,000 | 54.4655 | 1,486,735,098 | 2025-07-14 |
| 62 | 2025-07-15 | 809,058,009 | 292,000 | 54.4184 | 1,486,735,098 | 2025-07-14 |
| 63 | 2025-07-14 | 808,766,009 | -165,000 | 54.3988 | 1,486,735,098 | 2025-07-14 |
| 64 | 2025-07-11 | 808,931,009 | 196,501 | 54.4099 | 1,486,735,098 | 2025-06-30 |
| 65 | 2025-07-10 | 808,734,508 | -280,873 | 54.3967 | 1,486,735,098 | 2025-06-30 |
| 66 | 2025-07-09 | 809,015,381 | -2,636,940 | 54.4156 | 1,486,735,098 | 2025-06-30 |
| 67 | 2025-07-08 | 811,652,321 | -3,198,000 | 54.5929 | 1,486,735,098 | 2025-06-30 |
| 68 | 2025-07-07 | 814,850,321 | -2,414,000 | 54.8080 | 1,486,735,098 | 2025-06-30 |
| 69 | 2025-07-04 | 817,264,321 | 128,000 | 54.9704 | 1,486,735,098 | 2025-06-30 |
| 70 | 2025-07-03 | 817,136,321 | -2,526,911 | 54.9618 | 1,486,735,098 | 2025-06-30 |
| 71 | 2025-07-02 | 819,663,232 | 1,490,000 | 55.1318 | 1,486,735,098 | 2025-06-30 |
| 72 | 2025-06-30 | 818,173,232 | -1,285,000 | 55.0315 | 1,486,735,098 | 2025-06-30 |
| 73 | 2025-06-27 | 819,458,232 | -1,999,000 | 55.1180 | 1,486,735,098 | 2025-05-31 |
| 74 | 2025-06-26 | 821,457,232 | -112,000 | 55.2524 | 1,486,735,098 | 2025-05-31 |
| 75 | 2025-06-25 | 821,569,232 | -314,000 | 55.2600 | 1,486,735,098 | 2025-05-31 |
| 76 | 2025-06-24 | 821,883,232 | 90,880 | 55.2811 | 1,486,735,098 | 2025-05-31 |
| 77 | 2025-06-23 | 821,792,352 | 511,000 | 55.2750 | 1,486,735,098 | 2025-05-31 |
| 78 | 2025-06-20 | 821,281,352 | -130,000 | 55.2406 | 1,486,735,098 | 2025-05-31 |
| 79 | 2025-06-19 | 821,411,352 | -514,000 | 55.2493 | 1,486,735,098 | 2025-05-31 |
| 80 | 2025-06-18 | 821,925,352 | 7,022 | 55.2839 | 1,486,735,098 | 2025-05-31 |
| 81 | 2025-06-17 | 821,918,330 | 5,983,000 | 55.2834 | 1,486,735,098 | 2025-05-31 |
| 82 | 2025-06-16 | 815,935,330 | 3,019,000 | 54.8810 | 1,486,735,098 | 2025-05-31 |
| 83 | 2025-06-13 | 812,916,330 | 3,305,000 | 54.6780 | 1,486,735,098 | 2025-05-31 |
| 84 | 2025-06-12 | 809,611,330 | 3,268,000 | 54.4557 | 1,486,735,098 | 2025-05-31 |
| 85 | 2025-06-11 | 806,343,330 | 115,000 | 54.2358 | 1,486,735,098 | 2025-05-31 |
| 86 | 2025-06-10 | 806,228,330 | 253,000 | 54.2281 | 1,486,735,098 | 2025-05-31 |
| 87 | 2025-06-09 | 805,975,330 | -765,643 | 54.2111 | 1,486,735,098 | 2025-05-31 |
| 88 | 2025-06-06 | 806,740,973 | -529,000 | 54.2626 | 1,486,735,098 | 2025-05-31 |
| 89 | 2025-06-05 | 807,269,973 | 26,000 | 54.2982 | 1,486,735,098 | 2025-05-31 |
| 90 | 2025-06-04 | 807,243,973 | 100,000 | 54.2964 | 1,486,735,098 | 2025-05-31 |
| 91 | 2025-06-03 | 807,143,973 | -29,000 | 54.2897 | 1,486,735,098 | 2025-05-31 |
| 92 | 2025-06-02 | 807,172,973 | 286,000 | 54.2916 | 1,486,735,098 | 2025-05-31 |
| 93 | 2025-05-30 | 806,886,973 | 1,551,000 | 54.2724 | 1,486,735,098 | 2025-04-30 |
| 94 | 2025-05-29 | 805,335,973 | 396,000 | 54.1681 | 1,486,735,098 | 2025-04-30 |
| 95 | 2025-05-28 | 804,939,973 | 317,000 | 54.1415 | 1,486,735,098 | 2025-04-30 |
| 96 | 2025-05-27 | 804,622,973 | 975,643 | 54.1201 | 1,486,735,098 | 2025-04-30 |
| 97 | 2025-05-26 | 803,647,330 | 46,000 | 54.0545 | 1,486,735,098 | 2025-04-30 |
| 98 | 2025-05-23 | 803,601,330 | 1,103,000 | 54.0514 | 1,486,735,098 | 2025-04-30 |
| 99 | 2025-05-22 | 802,498,330 | 6,000 | 53.9772 | 1,486,735,098 | 2025-04-30 |
| 100 | 2025-05-21 | 802,492,330 | -19,000 | 53.9768 | 1,486,735,098 | 2025-04-30 |
| 101 | 2025-05-20 | 802,511,330 | -221,000 | 53.9781 | 1,486,735,098 | 2025-04-30 |
| 102 | 2025-05-19 | 802,732,330 | 383,000 | 53.9930 | 1,486,735,098 | 2025-04-30 |
| 103 | 2025-05-16 | 802,349,330 | -466,000 | 53.9672 | 1,486,735,098 | 2025-04-30 |
| 104 | 2025-05-15 | 802,815,330 | 192,000 | 53.9985 | 1,486,735,098 | 2025-04-30 |
| 105 | 2025-05-14 | 802,623,330 | 205,000 | 53.9856 | 1,486,735,098 | 2025-04-30 |
| 106 | 2025-05-13 | 802,418,330 | 126,000 | 53.9718 | 1,486,735,098 | 2025-04-30 |
| 107 | 2025-05-12 | 802,292,330 | 72,000 | 53.9634 | 1,486,735,098 | 2025-04-30 |
| 108 | 2025-05-09 | 802,220,330 | 539,000 | 53.9585 | 1,486,735,098 | 2025-04-30 |
| 109 | 2025-05-08 | 801,681,330 | 145,000 | 53.9223 | 1,486,735,098 | 2025-04-30 |
| 110 | 2025-05-07 | 801,536,330 | 34,000 | 53.9125 | 1,486,735,098 | 2025-04-30 |
| 111 | 2025-05-06 | 801,502,330 | 99,000 | 53.9102 | 1,486,735,098 | 2025-04-30 |
| 112 | 2025-05-02 | 801,403,330 | -7,000 | 53.9036 | 1,486,735,098 | 2025-04-30 |
| 113 | 2025-04-30 | 801,410,330 | -105,000 | 53.9040 | 1,486,735,098 | 2025-04-30 |
| 114 | 2025-04-29 | 801,515,330 | -101,000 | 53.9111 | 1,486,735,098 | 2025-03-31 |
| 115 | 2025-04-28 | 801,616,330 | -62,000 | 53.9179 | 1,486,735,098 | 2025-03-31 |
| 116 | 2025-04-25 | 801,678,330 | -821,000 | 53.9221 | 1,486,735,098 | 2025-03-31 |
| 117 | 2025-04-24 | 802,499,330 | -480,000 | 53.9773 | 1,486,735,098 | 2025-03-31 |
| 118 | 2025-04-23 | 802,979,330 | 9,000 | 54.0096 | 1,486,735,098 | 2025-03-31 |
| 119 | 2025-04-22 | 802,970,330 | 61,000 | 54.0090 | 1,486,735,098 | 2025-03-31 |
| 120 | 2025-04-17 | 802,909,330 | 46,000 | 54.0049 | 1,486,735,098 | 2025-03-31 |
| 121 | 2025-04-16 | 802,863,330 | 391,000 | 54.0018 | 1,486,735,098 | 2025-03-31 |
| 122 | 2025-04-15 | 802,472,330 | -35,000 | 53.9755 | 1,486,735,098 | 2025-03-31 |
| 123 | 2025-04-14 | 802,507,330 | 31,000 | 53.9778 | 1,486,735,098 | 2025-03-31 |
| 124 | 2025-04-11 | 802,476,330 | 2,000 | 53.9757 | 1,486,735,098 | 2025-03-31 |
| 125 | 2025-04-10 | 802,474,330 | -410,000 | 53.9756 | 1,486,735,098 | 2025-03-31 |
| 126 | 2025-04-09 | 802,884,330 | -631,000 | 54.0032 | 1,486,735,098 | 2025-03-31 |
| 127 | 2025-04-08 | 803,515,330 | 71,000 | 54.0456 | 1,486,735,098 | 2025-03-31 |
| 128 | 2025-04-07 | 803,444,330 | 196,000 | 54.0409 | 1,486,735,098 | 2025-03-31 |
| 129 | 2025-04-03 | 803,248,330 | -63,000 | 54.0277 | 1,486,735,098 | 2025-03-31 |
| 130 | 2025-04-02 | 803,311,330 | 849,000 | 54.0319 | 1,486,735,098 | 2025-03-31 |
| 131 | 2025-04-01 | 802,462,330 | 23,000 | 53.9748 | 1,486,735,098 | 2025-03-31 |
| 132 | 2025-03-31 | 802,439,330 | 922,000 | 53.9733 | 1,486,735,098 | 2025-03-31 |
| 133 | 2025-03-28 | 801,517,330 | 342,000 | 53.9112 | 1,486,735,098 | 2025-02-28 |
| 134 | 2025-03-27 | 801,175,330 | 167,000 | 53.8882 | 1,486,735,098 | 2025-02-28 |
| 135 | 2025-03-26 | 801,008,330 | 39,000 | 53.8770 | 1,486,735,098 | 2025-02-28 |
| 136 | 2025-03-25 | 800,969,330 | 64,000 | 53.8744 | 1,486,735,098 | 2025-02-28 |
| 137 | 2025-03-24 | 800,905,330 | 54,000 | 53.8701 | 1,486,735,098 | 2025-02-28 |
| 138 | 2025-03-21 | 800,851,330 | 93,000 | 53.8664 | 1,486,735,098 | 2025-02-28 |
| 139 | 2025-03-20 | 800,758,330 | 6,000 | 53.8602 | 1,486,735,098 | 2025-02-28 |
| 140 | 2025-03-19 | 800,752,330 | 99,000 | 53.8598 | 1,486,735,098 | 2025-02-28 |
| 141 | 2025-03-18 | 800,653,330 | 24,000 | 53.8531 | 1,486,735,098 | 2025-02-28 |
| 142 | 2025-03-17 | 800,629,330 | -27,000 | 53.8515 | 1,486,735,098 | 2025-02-28 |
| 143 | 2025-03-14 | 800,656,330 | -65,000 | 53.8533 | 1,486,735,098 | 2025-02-28 |
| 144 | 2025-03-13 | 800,721,330 | 284,000 | 53.8577 | 1,486,735,098 | 2025-02-28 |
| 145 | 2025-03-12 | 800,437,330 | -754,643 | 53.8386 | 1,486,735,098 | 2025-02-28 |
| 146 | 2025-03-11 | 801,191,973 | 710,000 | 53.8894 | 1,486,735,098 | 2025-02-28 |
| 147 | 2025-03-10 | 800,481,973 | 813,000 | 53.8416 | 1,486,735,098 | 2025-02-28 |
| 148 | 2025-03-07 | 799,668,973 | 92,000 | 53.7869 | 1,486,735,098 | 2025-02-28 |
| 149 | 2025-03-06 | 799,576,973 | 190,000 | 53.7807 | 1,486,735,098 | 2025-02-28 |
| 150 | 2025-03-05 | 799,386,973 | 164,000 | 53.7679 | 1,486,735,098 | 2025-02-28 |
| 151 | 2025-03-04 | 799,222,973 | 49,000 | 53.7569 | 1,486,735,098 | 2025-02-28 |
| 152 | 2025-03-03 | 799,173,973 | 263,000 | 53.7536 | 1,486,735,098 | 2025-02-28 |
| 153 | 2025-02-28 | 798,910,973 | 445,000 | 53.7359 | 1,486,735,098 | 2025-02-28 |
| 154 | 2025-02-27 | 798,465,973 | 250,000 | 53.7060 | 1,486,735,098 | 2025-01-31 |
| 155 | 2025-02-26 | 798,215,973 | 342,000 | 53.6892 | 1,486,735,098 | 2025-01-31 |
| 156 | 2025-02-25 | 797,873,973 | 249,000 | 53.6662 | 1,486,735,098 | 2025-01-31 |
| 157 | 2025-02-24 | 797,624,973 | -22,000 | 53.6494 | 1,486,735,098 | 2025-01-31 |
| 158 | 2025-02-21 | 797,646,973 | 150,000 | 53.6509 | 1,486,735,098 | 2025-01-31 |
| 159 | 2025-02-20 | 797,496,973 | 775,000 | 53.6408 | 1,486,735,098 | 2025-01-31 |
| 160 | 2025-02-19 | 796,721,973 | 1,626,000 | 53.5887 | 1,486,735,098 | 2025-01-31 |
| 161 | 2025-02-18 | 795,095,973 | 75,000 | 53.4793 | 1,486,735,098 | 2025-01-31 |
| 162 | 2025-02-17 | 795,020,973 | 0 | 53.4743 | 1,486,735,098 | 2025-01-31 |
| 163 | 2025-02-14 | 795,020,973 | 1,073,000 | 53.4743 | 1,486,735,098 | 2025-01-31 |
| 164 | 2025-02-13 | 793,947,973 | 158,000 | 53.4021 | 1,486,735,098 | 2025-01-31 |
| 165 | 2025-02-12 | 793,789,973 | -43,790 | 53.3915 | 1,486,735,098 | 2025-01-31 |
| 166 | 2025-02-11 | 793,833,763 | -25,000 | 53.3944 | 1,486,735,098 | 2025-01-31 |
| 167 | 2025-02-10 | 793,858,763 | 6,000 | 53.3961 | 1,486,735,098 | 2025-01-31 |
| 168 | 2025-02-07 | 793,852,763 | -35,000 | 53.3957 | 1,486,735,098 | 2025-01-31 |
| 169 | 2025-02-06 | 793,887,763 | -159,000 | 53.3981 | 1,486,735,098 | 2025-01-31 |
| 170 | 2025-02-05 | 794,046,763 | 17,000 | 53.4088 | 1,486,735,098 | 2025-01-31 |
| 171 | 2025-02-04 | 794,029,763 | 200,000 | 53.4076 | 1,486,735,098 | 2025-01-31 |
| 172 | 2025-02-03 | 793,829,763 | 1,410,000 | 53.3942 | 1,486,735,098 | 2025-01-31 |
| 173 | 2025-01-28 | 792,419,763 | 0 | 53.2993 | 1,486,735,098 | 2024-12-31 |
| 174 | 2025-01-27 | 792,419,763 | -2,000 | 53.2993 | 1,486,735,098 | 2024-12-31 |
| 175 | 2025-01-24 | 792,421,763 | 10,000 | 53.2995 | 1,486,735,098 | 2024-12-31 |
| 176 | 2025-01-23 | 792,411,763 | -35,000 | 53.2988 | 1,486,735,098 | 2024-12-31 |
| 177 | 2025-01-22 | 792,446,763 | 22,000 | 53.3011 | 1,486,735,098 | 2024-12-31 |
| 178 | 2025-01-21 | 792,424,763 | 0 | 53.2997 | 1,486,735,098 | 2024-12-31 |
| 179 | 2025-01-20 | 792,424,763 | 0 | 53.2997 | 1,486,735,098 | 2024-12-31 |
| 180 | 2025-01-17 | 792,424,763 | 0 | 53.2997 | 1,486,735,098 | 2024-12-31 |
| 181 | 2025-01-16 | 792,424,763 | 473,000 | 53.2997 | 1,486,735,098 | 2024-12-31 |
| 182 | 2025-01-15 | 791,951,763 | 1,080,000 | 53.2678 | 1,486,735,098 | 2024-12-31 |
| 183 | 2025-01-14 | 790,871,763 | 31,000 | 53.1952 | 1,486,735,098 | 2024-12-31 |
| 184 | 2025-01-13 | 790,840,763 | 47,000 | 53.1931 | 1,486,735,098 | 2024-12-31 |
| 185 | 2025-01-10 | 790,793,763 | 182,000 | 53.1900 | 1,486,735,098 | 2024-12-31 |
| 186 | 2025-01-09 | 790,611,763 | 474,000 | 53.1777 | 1,486,735,098 | 2024-12-31 |
| 187 | 2025-01-08 | 790,137,763 | 0 | 53.1458 | 1,486,735,098 | 2024-12-31 |
| 188 | 2025-01-07 | 790,137,763 | 850,000 | 53.1458 | 1,486,735,098 | 2024-12-31 |
| 189 | 2025-01-06 | 789,287,763 | 37,000 | 53.0887 | 1,486,735,098 | 2024-12-31 |
| 190 | 2025-01-03 | 789,250,763 | 46,000 | 53.0862 | 1,486,735,098 | 2024-12-31 |
| 191 | 2025-01-02 | 789,204,763 | 98,000 | 53.0831 | 1,486,735,098 | 2024-12-31 |
| 192 | 2024-12-31 | 789,106,763 | 0 | 53.0765 | 1,486,735,098 | 2024-12-31 |
| 193 | 2024-12-30 | 789,106,763 | 251,000 | 53.0765 | 1,486,735,098 | 2024-12-18 |
| 194 | 2024-12-27 | 788,855,763 | -76,000 | 53.0596 | 1,486,735,098 | 2024-12-18 |
| 195 | 2024-12-24 | 788,931,763 | 0 | 53.0647 | 1,486,735,098 | 2024-12-18 |
| 196 | 2024-12-23 | 788,931,763 | 174,000 | 53.0647 | 1,486,735,098 | 2024-12-18 |
| 197 | 2024-12-20 | 788,757,763 | 1,174,000 | 53.0530 | 1,486,735,098 | 2024-12-18 |
| 198 | 2024-12-19 | 787,583,763 | 548,000 | 52.9740 | 1,486,735,098 | 2024-12-18 |
| 199 | 2024-12-18 | 787,035,763 | 504,000 | 52.9372 | 1,486,735,098 | 2024-12-18 |
| 200 | 2024-12-17 | 786,531,763 | 919,000 | 52.8677 | 1,487,735,098 | 2024-12-17 |
| 201 | 2024-12-16 | 785,612,763 | 579,000 | 52.7705 | 1,488,735,098 | 2024-12-13 |
| 202 | 2024-12-13 | 785,033,763 | -45,000 | 52.7316 | 1,488,735,098 | 2024-12-13 |
| 203 | 2024-12-12 | 785,078,763 | 1,980,000 | 52.6992 | 1,489,735,098 | 2024-12-10 |
| 204 | 2024-12-11 | 783,098,763 | 237,000 | 52.5663 | 1,489,735,098 | 2024-12-10 |
| 205 | 2024-12-10 | 782,861,763 | 529,000 | 52.5504 | 1,489,735,098 | 2024-12-10 |
| 206 | 2024-12-09 | 782,332,763 | -27,000 | 52.4797 | 1,490,735,098 | 2024-12-04 |
| 207 | 2024-12-06 | 782,359,763 | 436,000 | 52.4815 | 1,490,735,098 | 2024-12-04 |
| 208 | 2024-12-05 | 781,923,763 | -77,000 | 52.4522 | 1,490,735,098 | 2024-12-04 |
| 209 | 2024-12-04 | 782,000,763 | -165,000 | 52.4574 | 1,490,735,098 | 2024-12-04 |
| 210 | 2024-12-03 | 782,165,763 | 321,000 | 52.4520 | 1,491,203,098 | 2024-12-03 |
| 211 | 2024-12-02 | 781,844,763 | 286,000 | 52.4199 | 1,491,504,098 | 2024-12-02 |
| 212 | 2024-11-29 | 781,558,763 | 22,790 | 52.3884 | 1,491,854,098 | 2024-11-29 |
| 213 | 2024-11-28 | 781,535,973 | 0 | 52.3518 | 1,492,854,098 | 2024-11-28 |
| 214 | 2024-11-27 | 781,535,973 | 414,000 | 52.3168 | 1,493,854,098 | 2024-11-27 |
| 215 | 2024-11-26 | 781,121,973 | 214,000 | 52.2541 | 1,494,854,098 | 2024-11-25 |
| 216 | 2024-11-25 | 780,907,973 | 0 | 52.2397 | 1,494,854,098 | 2024-11-25 |
| 217 | 2024-11-22 | 780,907,973 | 633,000 | 52.2188 | 1,495,454,098 | 2024-11-22 |
| 218 | 2024-11-21 | 780,274,973 | 486,000 | 52.1486 | 1,496,254,098 | 2024-11-20 |
| 219 | 2024-11-20 | 779,788,973 | 526,000 | 52.1161 | 1,496,254,098 | 2024-11-20 |
| 220 | 2024-11-19 | 779,262,973 | -117,000 | 52.0600 | 1,496,854,098 | 2024-11-19 |
| 221 | 2024-11-18 | 779,379,973 | 76,000 | 52.0470 | 1,497,454,098 | 2024-11-18 |
| 222 | 2024-11-15 | 779,303,973 | 572,000 | 52.0089 | 1,498,406,098 | 2024-11-15 |
| 223 | 2024-11-14 | 778,731,973 | 180,000 | 51.9177 | 1,499,936,098 | 2024-11-14 |
| 224 | 2024-11-13 | 778,551,973 | 92,000 | 51.8884 | 1,500,436,098 | 2024-11-13 |
| 225 | 2024-11-12 | 778,459,973 | 941,000 | 51.8615 | 1,501,036,098 | 2024-11-12 |
| 226 | 2024-11-11 | 777,518,973 | 1,055,000 | 51.7643 | 1,502,036,098 | 2024-11-11 |
| 227 | 2024-11-08 | 776,463,973 | 359,000 | 51.6735 | 1,502,636,098 | 2024-11-08 |
| 228 | 2024-11-07 | 776,104,973 | 290,000 | 51.6221 | 1,503,436,098 | 2024-11-07 |
| 229 | 2024-11-06 | 775,814,973 | 354,000 | 51.5986 | 1,503,559,098 | 2024-11-06 |
| 230 | 2024-11-05 | 775,460,973 | 213,000 | 51.5693 | 1,503,725,098 | 2024-11-04 |
| 231 | 2024-11-04 | 775,247,973 | 272,000 | 51.5552 | 1,503,725,098 | 2024-11-04 |
| 232 | 2024-11-01 | 774,975,973 | 1,128,000 | 51.1848 | 1,514,073,098 | 2024-11-01 |
| 233 | 2024-10-31 | 773,847,973 | 690,000 | 51.0564 | 1,515,673,098 | 2024-10-31 |
| 234 | 2024-10-30 | 773,157,973 | 113,000 | 50.9856 | 1,516,423,098 | 2024-10-30 |
| 235 | 2024-10-29 | 773,044,973 | -1,247,000 | 50.9446 | 1,517,423,098 | 2024-10-29 |
| 236 | 2024-10-28 | 774,291,973 | -13,000 | 50.9932 | 1,518,423,098 | 2024-10-28 |
| 237 | 2024-10-25 | 774,304,973 | 420,000 | 50.9605 | 1,519,423,098 | 2024-10-22 |
| 238 | 2024-10-24 | 773,884,973 | 533,000 | 50.9328 | 1,519,423,098 | 2024-10-22 |
| 239 | 2024-10-23 | 773,351,973 | 753,000 | 50.8977 | 1,519,423,098 | 2024-10-22 |
| 240 | 2024-10-22 | 772,598,973 | 87,000 | 50.8482 | 1,519,423,098 | 2024-10-22 |
| 241 | 2024-10-21 | 772,511,973 | -59,000 | 50.8358 | 1,519,623,098 | 2024-10-21 |
| 242 | 2024-10-18 | 772,570,973 | 242,000 | 50.8320 | 1,519,853,098 | 2024-10-17 |
| 243 | 2024-10-17 | 772,328,973 | 243,000 | 50.8160 | 1,519,853,098 | 2024-10-17 |
| 244 | 2024-10-16 | 772,085,973 | -7,775,000 | 50.7900 | 1,520,153,098 | 2024-10-16 |
| 245 | 2024-10-15 | 779,860,973 | -123,000 | 51.2930 | 1,520,403,098 | 2024-10-15 |
| 246 | 2024-10-14 | 779,983,973 | 123,000 | 51.2920 | 1,520,673,098 | 2024-10-14 |
| 247 | 2024-10-10 | 779,860,973 | 872,000 | 51.2825 | 1,520,716,098 | 2024-10-09 |
| 248 | 2024-10-09 | 778,988,973 | 4,630,000 | 51.2251 | 1,520,716,098 | 2024-10-09 |
| 249 | 2024-10-08 | 774,358,973 | 1,573,000 | 50.9207 | 1,520,716,098 | 2024-10-08 |
| 250 | 2024-10-07 | 772,785,973 | 3,070,000 | 50.8172 | 1,520,716,098 | 2024-10-07 |
| 251 | 2024-10-04 | 769,715,973 | 1,298,000 | 50.5755 | 1,521,916,098 | 2024-10-04 |
| 252 | 2024-10-03 | 768,417,973 | 297,000 | 50.4136 | 1,524,226,098 | 2024-10-03 |
| 253 | 2024-10-02 | 768,120,973 | -151,000 | 50.3314 | 1,526,126,098 | 2024-10-02 |
| 254 | 2024-09-30 | 768,271,973 | 554,000 | 50.2623 | 1,528,526,098 | 2024-09-30 |
| 255 | 2024-09-27 | 767,717,973 | 903,000 | 50.1880 | 1,529,684,098 | 2024-09-27 |
| 256 | 2024-09-26 | 766,814,973 | 2,389,000 | 50.0912 | 1,530,837,098 | 2024-09-26 |
| 257 | 2024-09-25 | 764,425,973 | 1,581,000 | 49.8949 | 1,532,071,098 | 2024-09-25 |
| 258 | 2024-09-24 | 762,844,973 | 2,604,000 | 49.7593 | 1,533,071,098 | 2024-09-24 |
| 259 | 2024-09-23 | 760,240,973 | -205,000 | 49.5442 | 1,534,471,098 | 2024-09-23 |
| 260 | 2024-09-20 | 760,445,973 | -293,000 | 49.4785 | 1,536,921,098 | 2024-09-20 |
| 261 | 2024-09-19 | 760,738,973 | -790 | 49.4005 | 1,539,941,098 | 2024-09-19 |
| 262 | 2024-09-17 | 760,739,763 | 13,000 | 49.3465 | 1,541,630,098 | 2024-09-17 |
| 263 | 2024-09-16 | 760,726,763 | 170,000 | 49.3153 | 1,542,579,098 | 2024-09-16 |
| 264 | 2024-09-13 | 760,556,763 | -944,000 | 49.3042 | 1,542,579,098 | 2024-09-13 |
| 265 | 2024-09-12 | 761,500,763 | 42,000 | 49.3654 | 1,542,579,098 | 2024-09-12 |
| 266 | 2024-09-11 | 761,458,763 | 684,000 | 49.3627 | 1,542,579,098 | 2024-09-11 |
| 267 | 2024-09-10 | 760,774,763 | 155,000 | 49.3184 | 1,542,579,098 | 2024-09-10 |
| 268 | 2024-09-09 | 760,619,763 | 1,320,000 | 49.3083 | 1,542,579,098 | 2024-09-09 |
| 269 | 2024-09-05 | 759,299,763 | 144,000 | 49.2227 | 1,542,579,098 | 2024-09-04 |
| 270 | 2024-09-04 | 759,155,763 | 1,148,000 | 49.2134 | 1,542,579,098 | 2024-09-04 |
| 271 | 2024-09-03 | 758,007,763 | -275,000 | 49.1390 | 1,542,579,098 | 2024-09-03 |
| 272 | 2024-09-02 | 758,282,763 | 16,000 | 49.1568 | 1,542,579,098 | 2024-09-02 |
| 273 | 2024-08-30 | 758,266,763 | 10,000 | 49.1558 | 1,542,579,098 | 2024-08-15 |
| 274 | 2024-08-29 | 758,256,763 | 80,000 | 49.1551 | 1,542,579,098 | 2024-08-15 |
| 275 | 2024-08-28 | 758,176,763 | -226,000 | 49.1499 | 1,542,579,098 | 2024-08-15 |
| 276 | 2024-08-27 | 758,402,763 | 274,000 | 49.1646 | 1,542,579,098 | 2024-08-15 |
| 277 | 2024-08-26 | 758,128,763 | 9,000 | 49.1468 | 1,542,579,098 | 2024-08-15 |
| 278 | 2024-08-23 | 758,119,763 | 96,000 | 49.1462 | 1,542,579,098 | 2024-08-15 |
| 279 | 2024-08-22 | 758,023,763 | 99,790 | 49.1400 | 1,542,579,098 | 2024-08-15 |
| 280 | 2024-08-21 | 757,923,973 | 26,000 | 49.1336 | 1,542,579,098 | 2024-08-15 |
| 281 | 2024-08-20 | 757,897,973 | -53,000 | 49.1319 | 1,542,579,098 | 2024-08-15 |
| 282 | 2024-08-19 | 757,950,973 | -98,000 | 49.1353 | 1,542,579,098 | 2024-08-15 |
| 283 | 2024-08-16 | 758,048,973 | -28,000 | 49.1417 | 1,542,579,098 | 2024-08-15 |
| 284 | 2024-08-15 | 758,076,973 | 80,350 | 49.1435 | 1,542,579,098 | 2024-08-15 |
| 285 | 2024-08-14 | 757,996,623 | 75,000 | 48.5522 | 1,561,199,098 | 2024-07-31 |
| 286 | 2024-08-13 | 757,921,623 | -18,000 | 48.5474 | 1,561,199,098 | 2024-07-31 |
| 287 | 2024-08-12 | 757,939,623 | 62,000 | 48.5486 | 1,561,199,098 | 2024-07-31 |
| 288 | 2024-08-09 | 757,877,623 | 31,000 | 48.5446 | 1,561,199,098 | 2024-07-31 |
| 289 | 2024-08-08 | 757,846,623 | 89,000 | 48.5426 | 1,561,199,098 | 2024-07-31 |
| 290 | 2024-08-07 | 757,757,623 | 221,000 | 48.5369 | 1,561,199,098 | 2024-07-31 |
| 291 | 2024-08-06 | 757,536,623 | 6,000 | 48.5227 | 1,561,199,098 | 2024-07-31 |
| 292 | 2024-08-05 | 757,530,623 | -18,487,000 | 48.5224 | 1,561,199,098 | 2024-07-31 |
| 293 | 2024-08-02 | 776,017,623 | 210,000 | 49.7065 | 1,561,199,098 | 2024-07-31 |
| 294 | 2024-08-01 | 775,807,623 | -122,000 | 49.6931 | 1,561,199,098 | 2024-07-31 |
| 295 | 2024-07-31 | 775,929,623 | 539,000 | 49.7009 | 1,561,199,098 | 2024-07-31 |
| 296 | 2024-07-30 | 775,390,623 | 506,000 | 49.6664 | 1,561,199,098 | 2024-07-30 |
| 297 | 2024-07-29 | 774,884,623 | -81,000 | 49.6339 | 1,561,199,098 | 2024-07-29 |
| 298 | 2024-07-26 | 774,965,623 | -1,336,350 | 49.6391 | 1,561,199,098 | 2024-07-26 |
| 299 | 2024-07-25 | 776,301,973 | 51,000 | 49.7247 | 1,561,199,098 | 2024-07-25 |
| 300 | 2024-07-24 | 776,250,973 | -589,000 | 49.7215 | 1,561,199,098 | 2024-07-24 |
| 301 | 2024-07-23 | 776,839,973 | 312,000 | 49.7592 | 1,561,199,098 | 2024-07-23 |
| 302 | 2024-07-22 | 776,527,973 | -188,790 | 49.7392 | 1,561,199,098 | 2024-07-22 |
| 303 | 2024-07-19 | 776,716,763 | 289,000 | 49.7513 | 1,561,199,098 | 2024-07-19 |
| 304 | 2024-07-18 | 776,427,763 | -269,000 | 49.7328 | 1,561,199,098 | 2024-07-18 |
| 305 | 2024-07-17 | 776,696,763 | -86,000 | 49.7500 | 1,561,199,098 | 2024-07-17 |
| 306 | 2024-07-16 | 776,782,763 | -127,000 | 49.7555 | 1,561,199,098 | 2024-07-16 |
| 307 | 2024-07-15 | 776,909,763 | -360,000 | 49.7637 | 1,561,199,098 | 2024-07-15 |
| 308 | 2024-07-12 | 777,269,763 | -281,000 | 49.7867 | 1,561,199,098 | 2024-07-12 |
| 309 | 2024-07-11 | 777,550,763 | 691,000 | 49.8047 | 1,561,199,098 | 2024-07-11 |
| 310 | 2024-07-10 | 776,859,763 | 295,000 | 49.7605 | 1,561,199,098 | 2024-07-10 |
| 311 | 2024-07-09 | 776,564,763 | -19,000 | 49.7416 | 1,561,199,098 | 2024-07-09 |
| 312 | 2024-07-08 | 776,583,763 | 16,000 | 49.6855 | 1,562,999,098 | 2024-07-03 |
| 313 | 2024-07-05 | 776,567,763 | 13,000 | 49.6845 | 1,562,999,098 | 2024-07-03 |
| 314 | 2024-07-04 | 776,554,763 | 79,000 | 49.6836 | 1,562,999,098 | 2024-07-03 |
| 315 | 2024-07-03 | 776,475,763 | 17,000 | 49.6786 | 1,562,999,098 | 2024-07-03 |
| 316 | 2024-07-02 | 776,458,763 | 16,000 | 49.6775 | 1,562,999,098 | 2024-07-02 |
| 317 | 2024-06-28 | 776,442,763 | -1,361,000 | 49.6765 | 1,562,999,098 | 2024-06-28 |
| 318 | 2024-06-27 | 777,803,763 | 239,000 | 49.6799 | 1,565,632,098 | 2024-06-27 |
| 319 | 2024-06-26 | 777,564,763 | 112,000 | 49.6646 | 1,565,632,098 | 2024-06-26 |
| 320 | 2024-06-25 | 777,452,763 | 14,000 | 49.6574 | 1,565,632,098 | 2024-06-25 |
| 321 | 2024-06-24 | 777,438,763 | -2,639,000 | 49.6565 | 1,565,632,098 | 2024-06-24 |
| 322 | 2024-06-21 | 780,077,763 | 1,200,000 | 49.8251 | 1,565,632,098 | 2024-06-21 |
| 323 | 2024-06-20 | 778,877,763 | 526,000 | 49.7485 | 1,565,632,098 | 2024-06-20 |
| 324 | 2024-06-19 | 778,351,763 | 76,000 | 49.7149 | 1,565,632,098 | 2024-06-19 |
| 325 | 2024-06-18 | 778,275,763 | -40,000 | 49.7100 | 1,565,632,098 | 2024-06-18 |
| 326 | 2024-06-17 | 778,315,763 | 2,000 | 49.7126 | 1,565,632,098 | 2024-06-17 |
| 327 | 2024-06-14 | 778,313,763 | -144,000 | 49.7124 | 1,565,632,098 | 2024-06-13 |
| 328 | 2024-06-13 | 778,457,763 | 547,000 | 49.7216 | 1,565,632,098 | 2024-06-13 |
| 329 | 2024-06-12 | 777,910,763 | -363,000 | 49.6867 | 1,565,632,098 | 2024-06-12 |
| 330 | 2024-06-11 | 778,273,763 | -384,000 | 49.7099 | 1,565,632,098 | 2024-06-11 |
| 331 | 2024-06-07 | 778,657,763 | -136,000 | 49.7344 | 1,565,632,098 | 2024-06-07 |
| 332 | 2024-06-06 | 778,793,763 | -425,000 | 49.7431 | 1,565,632,098 | 2024-06-05 |
| 333 | 2024-06-05 | 779,218,763 | -150,000 | 49.7702 | 1,565,632,098 | 2024-06-05 |
| 334 | 2024-06-04 | 779,368,763 | 13,000 | 49.7798 | 1,565,632,098 | 2024-05-31 |
| 335 | 2024-06-03 | 779,355,763 | -11,000 | 49.7790 | 1,565,632,098 | 2024-05-31 |
| 336 | 2024-05-31 | 779,366,763 | 2,000 | 49.7797 | 1,565,632,098 | 2024-05-31 |
| 337 | 2024-05-30 | 779,364,763 | -12,000 | 49.7796 | 1,565,632,098 | 2024-04-30 |
| 338 | 2024-05-29 | 779,376,763 | -20,000 | 49.7803 | 1,565,632,098 | 2024-04-30 |
| 339 | 2024-05-28 | 779,396,763 | 269,000 | 49.7816 | 1,565,632,098 | 2024-04-30 |
| 340 | 2024-05-27 | 779,127,763 | 21,000 | 49.7644 | 1,565,632,098 | 2024-04-30 |
| 341 | 2024-05-24 | 779,106,763 | 3,000 | 49.7631 | 1,565,632,098 | 2024-04-30 |
| 342 | 2024-05-23 | 779,103,763 | -84,000 | 49.7629 | 1,565,632,098 | 2024-04-30 |
| 343 | 2024-05-22 | 779,187,763 | 26,000 | 49.7683 | 1,565,632,098 | 2024-04-30 |
| 344 | 2024-05-21 | 779,161,763 | 4,000 | 49.7666 | 1,565,632,098 | 2024-04-30 |
| 345 | 2024-05-20 | 779,157,763 | -45,000 | 49.7663 | 1,565,632,098 | 2024-04-30 |
| 346 | 2024-05-17 | 779,202,763 | -9,000 | 49.7692 | 1,565,632,098 | 2024-04-30 |
| 347 | 2024-05-16 | 779,211,763 | -42,000 | 49.7698 | 1,565,632,098 | 2024-04-30 |
| 348 | 2024-05-14 | 779,253,763 | -48,000 | 49.7725 | 1,565,632,098 | 2024-04-30 |
| 349 | 2024-05-13 | 779,301,763 | 69,000 | 49.7755 | 1,565,632,098 | 2024-04-30 |
| 350 | 2024-05-10 | 779,232,763 | -49,000 | 49.7711 | 1,565,632,098 | 2024-04-30 |
| 351 | 2024-05-09 | 779,281,763 | -1,231,000 | 49.7743 | 1,565,632,098 | 2024-04-30 |
| 352 | 2024-05-08 | 780,512,763 | -3,509,000 | 49.8529 | 1,565,632,098 | 2024-04-30 |
| 353 | 2024-05-07 | 784,021,763 | -26,000 | 50.0770 | 1,565,632,098 | 2024-04-30 |
| 354 | 2024-05-06 | 784,047,763 | -33,000 | 50.0787 | 1,565,632,098 | 2024-04-30 |
| 355 | 2024-05-03 | 784,080,763 | -52,000 | 50.0808 | 1,565,632,098 | 2024-04-30 |
| 356 | 2024-05-02 | 784,132,763 | -14,000 | 50.0841 | 1,565,632,098 | 2024-04-30 |
| 357 | 2024-04-30 | 784,146,763 | -464,000 | 50.0850 | 1,565,632,098 | 2024-04-30 |
| 358 | 2024-04-29 | 784,610,763 | 78,000 | 50.1146 | 1,565,632,098 | 2024-03-31 |
| 359 | 2024-04-26 | 784,532,763 | -825,000 | 50.1096 | 1,565,632,098 | 2024-03-31 |
| 360 | 2024-04-25 | 785,357,763 | -270,000 | 50.1623 | 1,565,632,098 | 2024-03-31 |
| 361 | 2024-04-24 | 785,627,763 | 772,000 | 50.1796 | 1,565,632,098 | 2024-03-31 |
| 362 | 2024-04-23 | 784,855,763 | 0 | 50.1303 | 1,565,632,098 | 2024-03-31 |
| 363 | 2024-04-22 | 784,855,763 | -333,000 | 50.1303 | 1,565,632,098 | 2024-03-31 |
| 364 | 2024-04-19 | 785,188,763 | -216,000 | 50.1515 | 1,565,632,098 | 2024-03-31 |
| 365 | 2024-04-18 | 785,404,763 | 58,000 | 50.1653 | 1,565,632,098 | 2024-03-31 |
| 366 | 2024-04-17 | 785,346,763 | 434,000 | 50.1616 | 1,565,632,098 | 2024-03-31 |
| 367 | 2024-04-16 | 784,912,763 | -12,000 | 50.1339 | 1,565,632,098 | 2024-03-31 |
| 368 | 2024-04-15 | 784,924,763 | -6,000 | 50.1347 | 1,565,632,098 | 2024-03-31 |
| 369 | 2024-04-12 | 784,930,763 | -203,000 | 50.1351 | 1,565,632,098 | 2024-03-31 |
| 370 | 2024-04-11 | 785,133,763 | -157,000 | 50.1480 | 1,565,632,098 | 2024-03-31 |
| 371 | 2024-04-10 | 785,290,763 | 221,000 | 50.1581 | 1,565,632,098 | 2024-03-31 |
| 372 | 2024-04-09 | 785,069,763 | 81,000 | 50.1439 | 1,565,632,098 | 2024-03-31 |
| 373 | 2024-04-08 | 784,988,763 | 409,000 | 50.1388 | 1,565,632,098 | 2024-03-31 |
| 374 | 2024-04-05 | 784,579,763 | 1,280,000 | 50.1127 | 1,565,632,098 | 2024-03-31 |
| 375 | 2024-04-03 | 783,299,763 | 258,000 | 50.0309 | 1,565,632,098 | 2024-03-31 |
| 376 | 2024-04-02 | 783,041,763 | 492,000 | 50.0144 | 1,565,632,098 | 2024-03-31 |
| 377 | 2024-03-28 | 782,549,763 | 166,000 | 49.9830 | 1,565,632,098 | 2024-02-29 |
| 378 | 2024-03-27 | 782,383,763 | 334,000 | 49.9724 | 1,565,632,098 | 2024-02-29 |
| 379 | 2024-03-26 | 782,049,763 | -24,000 | 49.9511 | 1,565,632,098 | 2024-02-29 |
| 380 | 2024-03-25 | 782,073,763 | 177,000 | 49.9526 | 1,565,632,098 | 2024-02-29 |
| 381 | 2024-03-22 | 781,896,763 | 21,000 | 49.9413 | 1,565,632,098 | 2024-02-29 |
| 382 | 2024-03-21 | 781,875,763 | 283,000 | 49.9399 | 1,565,632,098 | 2024-02-29 |
| 383 | 2024-03-20 | 781,592,763 | 188,000 | 49.9219 | 1,565,632,098 | 2024-02-29 |
| 384 | 2024-03-19 | 781,404,763 | -81,000 | 49.9099 | 1,565,632,098 | 2024-02-29 |
| 385 | 2024-03-18 | 781,485,763 | 770,000 | 49.9150 | 1,565,632,098 | 2024-02-29 |
| 386 | 2024-03-15 | 780,715,763 | 28,000 | 49.8659 | 1,565,632,098 | 2024-02-29 |
| 387 | 2024-03-14 | 780,687,763 | -3,000 | 49.8641 | 1,565,632,098 | 2024-02-29 |
| 388 | 2024-03-13 | 780,690,763 | -30,000 | 49.8643 | 1,565,632,098 | 2024-02-29 |
| 389 | 2024-03-12 | 780,720,763 | 36,000 | 49.8662 | 1,565,632,098 | 2024-02-29 |
| 390 | 2024-03-11 | 780,684,763 | 798,000 | 49.8639 | 1,565,632,098 | 2024-02-29 |
| 391 | 2024-03-08 | 779,886,763 | 70,000 | 49.8129 | 1,565,632,098 | 2024-02-29 |
| 392 | 2024-03-07 | 779,816,763 | 7,000 | 49.8084 | 1,565,632,098 | 2024-02-29 |
| 393 | 2024-03-06 | 779,809,763 | 155,000 | 49.8080 | 1,565,632,098 | 2024-02-29 |
| 394 | 2024-03-05 | 779,654,763 | -12,000 | 49.7981 | 1,565,632,098 | 2024-02-29 |
| 395 | 2024-03-04 | 779,666,763 | -45,000 | 49.7988 | 1,565,632,098 | 2024-02-29 |
| 396 | 2024-03-01 | 779,711,763 | -33,000 | 49.8017 | 1,565,632,098 | 2024-02-29 |
| 397 | 2024-02-29 | 779,744,763 | 1,000 | 49.8038 | 1,565,632,098 | 2024-02-29 |
| 398 | 2024-02-28 | 779,743,763 | 0 | 49.8038 | 1,565,632,098 | 2024-01-31 |
| 399 | 2024-02-27 | 779,743,763 | -4,000 | 49.8038 | 1,565,632,098 | 2024-01-31 |
| 400 | 2024-02-26 | 779,747,763 | 0 | 49.8040 | 1,565,632,098 | 2024-01-31 |
| 401 | 2024-02-23 | 779,747,763 | 119,000 | 49.8040 | 1,565,632,098 | 2024-01-31 |
| 402 | 2024-02-22 | 779,628,763 | 0 | 49.7964 | 1,565,632,098 | 2024-01-31 |
| 403 | 2024-02-21 | 779,628,763 | -77,000 | 49.7964 | 1,565,632,098 | 2024-01-31 |
| 404 | 2024-02-20 | 779,705,763 | -1,000 | 49.8013 | 1,565,632,098 | 2024-01-31 |
| 405 | 2024-02-19 | 779,706,763 | 14,000 | 49.8014 | 1,565,632,098 | 2024-01-31 |
| 406 | 2024-02-16 | 779,692,763 | 3,000 | 49.8005 | 1,565,632,098 | 2024-01-31 |
| 407 | 2024-02-15 | 779,689,763 | 22,000 | 49.8003 | 1,565,632,098 | 2024-01-31 |
| 408 | 2024-02-14 | 779,667,763 | 16,000 | 49.7989 | 1,565,632,098 | 2024-01-31 |
| 409 | 2024-02-09 | 779,651,763 | 0 | 49.7979 | 1,565,632,098 | 2024-01-31 |
| 410 | 2024-02-08 | 779,651,763 | -5,000 | 49.7979 | 1,565,632,098 | 2024-01-31 |
| 411 | 2024-02-07 | 779,656,763 | -15,000 | 49.7982 | 1,565,632,098 | 2024-01-31 |
| 412 | 2024-02-06 | 779,671,763 | 37,000 | 49.7992 | 1,565,632,098 | 2024-01-31 |
| 413 | 2024-02-05 | 779,634,763 | 82,000 | 49.7968 | 1,565,632,098 | 2024-01-31 |
| 414 | 2024-02-02 | 779,552,763 | -131,000 | 49.7916 | 1,565,632,098 | 2024-01-31 |
| 415 | 2024-02-01 | 779,683,763 | 3,000 | 49.7999 | 1,565,632,098 | 2024-01-31 |
| 416 | 2024-01-31 | 779,680,763 | -52,000 | 49.7997 | 1,565,632,098 | 2024-01-31 |
| 417 | 2024-01-30 | 779,732,763 | -190,000 | 49.8031 | 1,565,632,098 | 2023-12-31 |
| 418 | 2024-01-29 | 779,922,763 | -548,000 | 49.8152 | 1,565,632,098 | 2023-12-31 |
| 419 | 2024-01-26 | 780,470,763 | -311,000 | 49.8502 | 1,565,632,098 | 2023-12-31 |
| 420 | 2024-01-25 | 780,781,763 | 104,000 | 49.8701 | 1,565,632,098 | 2023-12-31 |
| 421 | 2024-01-24 | 780,677,763 | -130,000 | 49.8634 | 1,565,632,098 | 2023-12-31 |
| 422 | 2024-01-23 | 780,807,763 | 0 | 49.8717 | 1,565,632,098 | 2023-12-31 |
| 423 | 2024-01-22 | 780,807,763 | -49,000 | 49.8717 | 1,565,632,098 | 2023-12-31 |
| 424 | 2024-01-19 | 780,856,763 | -5,000 | 49.8749 | 1,565,632,098 | 2023-12-31 |
| 425 | 2024-01-18 | 780,861,763 | -16,000 | 49.8752 | 1,565,632,098 | 2023-12-31 |
| 426 | 2024-01-17 | 780,877,763 | -51,000 | 49.8762 | 1,565,632,098 | 2023-12-31 |
| 427 | 2024-01-16 | 780,928,763 | 51,000 | 49.8795 | 1,565,632,098 | 2023-12-31 |
| 428 | 2024-01-15 | 780,877,763 | -1,000 | 49.8762 | 1,565,632,098 | 2023-12-31 |
| 429 | 2024-01-12 | 780,878,763 | 0 | 49.8763 | 1,565,632,098 | 2023-12-31 |
| 430 | 2024-01-11 | 780,878,763 | 70,000 | 49.8763 | 1,565,632,098 | 2023-12-31 |
| 431 | 2024-01-10 | 780,808,763 | 0 | 49.8718 | 1,565,632,098 | 2023-12-31 |
| 432 | 2024-01-09 | 780,808,763 | -1,000 | 49.8718 | 1,565,632,098 | 2023-12-31 |
| 433 | 2024-01-08 | 780,809,763 | -41,000 | 49.8719 | 1,565,632,098 | 2023-12-31 |
| 434 | 2024-01-05 | 780,850,763 | 28,000 | 49.8745 | 1,565,632,098 | 2023-12-31 |
| 435 | 2024-01-04 | 780,822,763 | 30,000 | 49.8727 | 1,565,632,098 | 2023-12-31 |
| 436 | 2024-01-03 | 780,792,763 | 69,000 | 49.8708 | 1,565,632,098 | 2023-12-31 |
| 437 | 2024-01-02 | 780,723,763 | 161,000 | 49.8664 | 1,565,632,098 | 2023-12-31 |
| 438 | 2023-12-29 | 780,562,763 | 207,000 | 49.8561 | 1,565,632,098 | 2023-11-30 |
| 439 | 2023-12-28 | 780,355,763 | -21,000 | 49.8429 | 1,565,632,098 | 2023-11-30 |
| 440 | 2023-12-27 | 780,376,763 | 91,000 | 49.8442 | 1,565,632,098 | 2023-11-30 |
| 441 | 2023-12-22 | 780,285,763 | -1,000 | 49.8384 | 1,565,632,098 | 2023-11-30 |
| 442 | 2023-12-21 | 780,286,763 | 0 | 49.8384 | 1,565,632,098 | 2023-11-30 |
| 443 | 2023-12-20 | 780,286,763 | 0 | 49.8384 | 1,565,632,098 | 2023-11-30 |
| 444 | 2023-12-19 | 780,286,763 | 32,000 | 49.8384 | 1,565,632,098 | 2023-11-30 |
| 445 | 2023-12-18 | 780,254,763 | -28,000 | 49.8364 | 1,565,632,098 | 2023-11-30 |
| 446 | 2023-12-15 | 780,282,763 | 276,000 | 49.8382 | 1,565,632,098 | 2023-11-30 |
| 447 | 2023-12-14 | 780,006,763 | 11,000 | 49.8206 | 1,565,632,098 | 2023-11-30 |
| 448 | 2023-12-13 | 779,995,763 | -10,000 | 49.8199 | 1,565,632,098 | 2023-11-30 |
| 449 | 2023-12-12 | 780,005,763 | 0 | 49.8205 | 1,565,632,098 | 2023-11-30 |
| 450 | 2023-12-11 | 780,005,763 | -1,000 | 49.8205 | 1,565,632,098 | 2023-11-30 |
| 451 | 2023-12-08 | 780,006,763 | 72,000 | 49.8206 | 1,565,632,098 | 2023-11-30 |
| 452 | 2023-12-07 | 779,934,763 | 3,000 | 49.8160 | 1,565,632,098 | 2023-11-30 |
| 453 | 2023-12-06 | 779,931,763 | 116,000 | 49.8158 | 1,565,632,098 | 2023-11-30 |
| 454 | 2023-12-05 | 779,815,763 | 0 | 49.8084 | 1,565,632,098 | 2023-11-30 |
| 455 | 2023-12-04 | 779,815,763 | 3,000 | 49.8084 | 1,565,632,098 | 2023-11-30 |
| 456 | 2023-12-01 | 779,812,763 | 0 | 49.8082 | 1,565,632,098 | 2023-11-30 |
| 457 | 2023-11-30 | 779,812,763 | 0 | 49.8082 | 1,565,632,098 | 2023-11-30 |
| 458 | 2023-11-29 | 779,812,763 | 0 | 49.8082 | 1,565,632,098 | 2023-10-31 |
| 459 | 2023-11-28 | 779,812,763 | 0 | 49.8082 | 1,565,632,098 | 2023-10-31 |
| 460 | 2023-11-27 | 779,812,763 | 1,000 | 49.8082 | 1,565,632,098 | 2023-10-31 |
| 461 | 2023-11-24 | 779,811,763 | 22,000 | 49.8081 | 1,565,632,098 | 2023-10-31 |
| 462 | 2023-11-23 | 779,789,763 | 19,000 | 49.8067 | 1,565,632,098 | 2023-10-31 |
| 463 | 2023-11-22 | 779,770,763 | 0 | 49.8055 | 1,565,632,098 | 2023-10-31 |
| 464 | 2023-11-21 | 779,770,763 | 22,000 | 49.8055 | 1,565,632,098 | 2023-10-31 |
| 465 | 2023-11-20 | 779,748,763 | 248,000 | 49.8041 | 1,565,632,098 | 2023-10-31 |
| 466 | 2023-11-17 | 779,500,763 | -427,000 | 49.7882 | 1,565,632,098 | 2023-10-31 |
| 467 | 2023-11-16 | 779,927,763 | 206,000 | 49.8155 | 1,565,632,098 | 2023-10-31 |
| 468 | 2023-11-15 | 779,721,763 | -12,000 | 49.8024 | 1,565,632,098 | 2023-10-31 |
| 469 | 2023-11-14 | 779,733,763 | 12,000 | 49.8031 | 1,565,632,098 | 2023-10-31 |
| 470 | 2023-11-13 | 779,721,763 | 0 | 49.8024 | 1,565,632,098 | 2023-10-31 |
| 471 | 2023-11-10 | 779,721,763 | -2,000 | 49.8024 | 1,565,632,098 | 2023-10-31 |
| 472 | 2023-11-09 | 779,723,763 | -4,000 | 49.8025 | 1,565,632,098 | 2023-10-31 |
| 473 | 2023-11-08 | 779,727,763 | -39,000 | 49.8027 | 1,565,632,098 | 2023-10-31 |
| 474 | 2023-11-07 | 779,766,763 | 16,000 | 49.8052 | 1,565,632,098 | 2023-10-31 |
| 475 | 2023-11-06 | 779,750,763 | -278,000 | 49.8042 | 1,565,632,098 | 2023-10-31 |
| 476 | 2023-11-03 | 780,028,763 | 0 | 49.8220 | 1,565,632,098 | 2023-10-31 |
| 477 | 2023-11-02 | 780,028,763 | 0 | 49.8220 | 1,565,632,098 | 2023-10-31 |
| 478 | 2023-11-01 | 780,028,763 | -51,000 | 49.8220 | 1,565,632,098 | 2023-10-31 |
| 479 | 2023-10-31 | 780,079,763 | -3,000 | 49.8252 | 1,565,632,098 | 2023-10-31 |
| 480 | 2023-10-30 | 780,082,763 | 0 | 49.8254 | 1,565,632,098 | 2023-09-30 |
| 481 | 2023-10-27 | 780,082,763 | 62,000 | 49.8254 | 1,565,632,098 | 2023-09-30 |
| 482 | 2023-10-26 | 780,020,763 | -45,000 | 49.8215 | 1,565,632,098 | 2023-09-30 |
| 483 | 2023-10-25 | 780,065,763 | -1,000 | 49.8243 | 1,565,632,098 | 2023-09-30 |
| 484 | 2023-10-24 | 780,066,763 | 19,000 | 49.8244 | 1,565,632,098 | 2023-09-30 |
| 485 | 2023-10-20 | 780,047,763 | -45,000 | 49.8232 | 1,565,632,098 | 2023-09-30 |
| 486 | 2023-10-19 | 780,092,763 | 0 | 49.8261 | 1,565,632,098 | 2023-09-30 |
| 487 | 2023-10-18 | 780,092,763 | -3,000 | 49.8261 | 1,565,632,098 | 2023-09-30 |
| 488 | 2023-10-17 | 780,095,763 | 12,000 | 49.8262 | 1,565,632,098 | 2023-09-30 |
| 489 | 2023-10-16 | 780,083,763 | 3,000 | 49.8255 | 1,565,632,098 | 2023-09-30 |
| 490 | 2023-10-13 | 780,080,763 | 77,000 | 49.8253 | 1,565,632,098 | 2023-09-30 |
| 491 | 2023-10-12 | 780,003,763 | 127,000 | 49.8204 | 1,565,632,098 | 2023-09-30 |
| 492 | 2023-10-11 | 779,876,763 | 0 | 49.8123 | 1,565,632,098 | 2023-09-30 |
| 493 | 2023-10-10 | 779,876,763 | 12,000 | 49.8123 | 1,565,632,098 | 2023-09-30 |
| 494 | 2023-10-09 | 779,864,763 | 9,000 | 49.8115 | 1,565,632,098 | 2023-09-30 |
| 495 | 2023-10-06 | 779,855,763 | 20,000 | 49.8109 | 1,565,632,098 | 2023-09-30 |
| 496 | 2023-10-05 | 779,835,763 | 0 | 49.8096 | 1,565,632,098 | 2023-09-30 |
| 497 | 2023-10-04 | 779,835,763 | 35,000 | 49.8096 | 1,565,632,098 | 2023-09-30 |
| 498 | 2023-10-03 | 779,800,763 | -15,000 | 49.8074 | 1,565,632,098 | 2023-09-30 |
| 499 | 2023-09-29 | 779,815,763 | -189,000 | 49.8084 | 1,565,632,098 | 2023-08-31 |
| 500 | 2023-09-28 | 780,004,763 | -8,000 | 49.8204 | 1,565,632,098 | 2023-08-31 |
| 501 | 2023-09-27 | 780,012,763 | 81,000 | 49.8209 | 1,565,632,098 | 2023-08-31 |
| 502 | 2023-09-26 | 779,931,763 | 624,000 | 49.8158 | 1,565,632,098 | 2023-08-31 |
| 503 | 2023-09-25 | 779,307,763 | 1,000 | 49.7759 | 1,565,632,098 | 2023-08-31 |
| 504 | 2023-09-22 | 779,306,763 | 22,000 | 49.7759 | 1,565,632,098 | 2023-08-31 |
| 505 | 2023-09-21 | 779,284,763 | 159,000 | 49.7744 | 1,565,632,098 | 2023-08-31 |
| 506 | 2023-09-20 | 779,125,763 | 0 | 49.7643 | 1,565,632,098 | 2023-08-31 |
| 507 | 2023-09-19 | 779,125,763 | 127,000 | 49.7643 | 1,565,632,098 | 2023-08-31 |
| 508 | 2023-09-18 | 778,998,763 | 7,000 | 49.7562 | 1,565,632,098 | 2023-08-31 |
| 509 | 2023-09-15 | 778,991,763 | 19,000 | 49.7557 | 1,565,632,098 | 2023-08-31 |
| 510 | 2023-09-14 | 778,972,763 | 144,000 | 49.7545 | 1,565,632,098 | 2023-08-31 |
| 511 | 2023-09-13 | 778,828,763 | 5,000 | 49.7453 | 1,565,632,098 | 2023-08-31 |
| 512 | 2023-09-12 | 778,823,763 | -630,000 | 49.7450 | 1,565,632,098 | 2023-08-31 |
| 513 | 2023-09-11 | 779,453,763 | -800,000 | 49.7852 | 1,565,632,098 | 2023-08-31 |
| 514 | 2023-09-07 | 780,253,763 | 2,448,000 | 49.8363 | 1,565,632,098 | 2023-08-31 |
| 515 | 2023-09-06 | 777,805,763 | 2,932,000 | 49.6800 | 1,565,632,098 | 2023-08-31 |
| 516 | 2023-09-05 | 774,873,763 | 390,989 | 49.4927 | 1,565,632,098 | 2023-08-31 |
| 517 | 2023-09-04 | 774,482,774 | 568,000 | 49.4677 | 1,565,632,098 | 2023-08-31 |
| 518 | 2023-08-31 | 773,914,774 | 196,000 | 49.4315 | 1,565,632,098 | 2023-08-31 |
| 519 | 2023-08-30 | 773,718,774 | 100,000 | 49.4189 | 1,565,632,098 | 2023-07-31 |
| 520 | 2023-08-29 | 773,618,774 | 277,000 | 49.4126 | 1,565,632,098 | 2023-07-31 |
| 521 | 2023-08-28 | 773,341,774 | 186,000 | 49.3949 | 1,565,632,098 | 2023-07-31 |
| 522 | 2023-08-25 | 773,155,774 | -98,000 | 49.3830 | 1,565,632,098 | 2023-07-31 |
| 523 | 2023-08-24 | 773,253,774 | 15,000 | 49.3892 | 1,565,632,098 | 2023-07-31 |
| 524 | 2023-08-23 | 773,238,774 | 0 | 49.3883 | 1,565,632,098 | 2023-07-31 |
| 525 | 2023-08-22 | 773,238,774 | 76,000 | 49.3883 | 1,565,632,098 | 2023-07-31 |
| 526 | 2023-08-21 | 773,162,774 | 612,000 | 49.3834 | 1,565,632,098 | 2023-07-31 |
| 527 | 2023-08-18 | 772,550,774 | 0 | 49.3443 | 1,565,632,098 | 2023-07-31 |
| 528 | 2023-08-17 | 772,550,774 | -28,000 | 49.3443 | 1,565,632,098 | 2023-07-31 |
| 529 | 2023-08-16 | 772,578,774 | -1,000 | 49.3461 | 1,565,632,098 | 2023-07-31 |
| 530 | 2023-08-15 | 772,579,774 | 0 | 49.3462 | 1,565,632,098 | 2023-07-31 |
| 531 | 2023-08-14 | 772,579,774 | 0 | 49.3462 | 1,565,632,098 | 2023-07-31 |
| 532 | 2023-08-11 | 772,579,774 | 0 | 49.3462 | 1,565,632,098 | 2023-07-31 |
| 533 | 2023-08-10 | 772,579,774 | 8,000 | 49.3462 | 1,565,632,098 | 2023-07-31 |
| 534 | 2023-08-09 | 772,571,774 | 0 | 49.3457 | 1,565,632,098 | 2023-07-31 |
| 535 | 2023-08-08 | 772,571,774 | -10,000 | 49.3457 | 1,565,632,098 | 2023-07-31 |
| 536 | 2023-08-07 | 772,581,774 | 0 | 49.3463 | 1,565,632,098 | 2023-07-31 |
| 537 | 2023-08-04 | 772,581,774 | 0 | 49.3463 | 1,565,632,098 | 2023-07-31 |
| 538 | 2023-08-03 | 772,581,774 | 56,000 | 49.3463 | 1,565,632,098 | 2023-07-31 |
| 539 | 2023-08-02 | 772,525,774 | 40,000 | 49.3427 | 1,565,632,098 | 2023-07-31 |
| 540 | 2023-08-01 | 772,485,774 | 15,000 | 49.3402 | 1,565,632,098 | 2023-07-31 |
| 541 | 2023-07-31 | 772,470,774 | 6,000 | 49.3392 | 1,565,632,098 | 2023-07-31 |
| 542 | 2023-07-28 | 772,464,774 | 85,000 | 49.3388 | 1,565,632,098 | 2023-06-30 |
| 543 | 2023-07-27 | 772,379,774 | 264,000 | 49.3334 | 1,565,632,098 | 2023-06-30 |
| 544 | 2023-07-26 | 772,115,774 | 7,000 | 49.3166 | 1,565,632,098 | 2023-06-30 |
| 545 | 2023-07-25 | 772,108,774 | 199,000 | 49.3161 | 1,565,632,098 | 2023-06-30 |
| 546 | 2023-07-24 | 771,909,774 | 583,000 | 49.3034 | 1,565,632,098 | 2023-06-30 |
| 547 | 2023-07-21 | 771,326,774 | -1,000 | 49.2662 | 1,565,632,098 | 2023-06-30 |
| 548 | 2023-07-20 | 771,327,774 | 1,000 | 49.2662 | 1,565,632,098 | 2023-06-30 |
| 549 | 2023-07-19 | 771,326,774 | 39,000 | 49.2662 | 1,565,632,098 | 2023-06-30 |
| 550 | 2023-07-18 | 771,287,774 | 91,000 | 49.2637 | 1,565,632,098 | 2023-06-30 |
| 551 | 2023-07-14 | 771,196,774 | 101,000 | 49.2579 | 1,565,632,098 | 2023-06-30 |
| 552 | 2023-07-13 | 771,095,774 | 0 | 49.2514 | 1,565,632,098 | 2023-06-30 |
| 553 | 2023-07-12 | 771,095,774 | 231,000 | 49.2514 | 1,565,632,098 | 2023-06-30 |
| 554 | 2023-07-11 | 770,864,774 | -106,000 | 49.2366 | 1,565,632,098 | 2023-06-30 |
| 555 | 2023-07-10 | 770,970,774 | 8,000 | 49.2434 | 1,565,632,098 | 2023-06-30 |
| 556 | 2023-07-07 | 770,962,774 | 0 | 49.2429 | 1,565,632,098 | 2023-06-30 |
| 557 | 2023-07-06 | 770,962,774 | -1,000 | 49.2429 | 1,565,632,098 | 2023-06-30 |
| 558 | 2023-07-05 | 770,963,774 | 314,000 | 49.2430 | 1,565,632,098 | 2023-06-30 |
| 559 | 2023-07-04 | 770,649,774 | 40,000 | 49.2229 | 1,565,632,098 | 2023-06-30 |
| 560 | 2023-07-03 | 770,609,774 | 0 | 49.2204 | 1,565,632,098 | 2023-06-30 |
| 561 | 2023-06-30 | 770,609,774 | 0 | 49.2204 | 1,565,632,098 | 2023-06-30 |
| 562 | 2023-06-29 | 770,609,774 | -1,000 | 49.2204 | 1,565,632,098 | 2023-05-31 |
| 563 | 2023-06-28 | 770,610,774 | 46,000 | 49.2204 | 1,565,632,098 | 2023-05-31 |
| 564 | 2023-06-27 | 770,564,774 | 24,000 | 49.2175 | 1,565,632,098 | 2023-05-31 |
| 565 | 2023-06-26 | 770,540,774 | 0 | 49.2160 | 1,565,632,098 | 2023-05-31 |
| 566 | 2023-06-23 | 770,540,774 | 110,000 | 49.2160 | 1,565,632,098 | 2023-05-31 |
| 567 | 2023-06-21 | 770,430,774 | 120,000 | 49.2089 | 1,565,632,098 | 2023-05-31 |
| 568 | 2023-06-20 | 770,310,774 | 911,000 | 49.2013 | 1,565,632,098 | 2023-05-31 |
| 569 | 2023-06-19 | 769,399,774 | -314,000 | 49.1431 | 1,565,632,098 | 2023-05-31 |
| 570 | 2023-06-16 | 769,713,774 | 0 | 49.1631 | 1,565,632,098 | 2023-05-31 |
| 571 | 2023-06-15 | 769,713,774 | 0 | 49.1631 | 1,565,632,098 | 2023-05-31 |
| 572 | 2023-06-14 | 769,713,774 | 51,000 | 49.1631 | 1,565,632,098 | 2023-05-31 |
| 573 | 2023-06-13 | 769,662,774 | -510,000 | 49.1599 | 1,565,632,098 | 2023-05-31 |
| 574 | 2023-06-12 | 770,172,774 | 0 | 49.1924 | 1,565,632,098 | 2023-05-31 |
| 575 | 2023-06-09 | 770,172,774 | 0 | 49.1924 | 1,565,632,098 | 2023-05-31 |
| 576 | 2023-06-08 | 770,172,774 | -1,000 | 49.1924 | 1,565,632,098 | 2023-05-31 |
| 577 | 2023-06-07 | 770,173,774 | 1,000 | 49.1925 | 1,565,632,098 | 2023-05-31 |
| 578 | 2023-06-06 | 770,172,774 | -73,000 | 49.1924 | 1,565,632,098 | 2023-05-31 |
| 579 | 2023-06-05 | 770,245,774 | 7,000 | 49.1971 | 1,565,632,098 | 2023-05-31 |
| 580 | 2023-06-02 | 770,238,774 | 81,000 | 49.1967 | 1,565,632,098 | 2023-05-31 |
| 581 | 2023-06-01 | 770,157,774 | 0 | 49.1915 | 1,565,632,098 | 2023-05-31 |
| 582 | 2023-05-31 | 770,157,774 | 7,243,000 | 49.1915 | 1,565,632,098 | 2023-05-31 |
| 583 | 2023-05-30 | 762,914,774 | -100,000 | 48.7289 | 1,565,632,098 | 2023-04-30 |
| 584 | 2023-05-29 | 763,014,774 | 0 | 48.7353 | 1,565,632,098 | 2023-04-30 |
| 585 | 2023-05-25 | 763,014,774 | 34,000 | 48.7353 | 1,565,632,098 | 2023-04-30 |
| 586 | 2023-05-24 | 762,980,774 | 0 | 48.7331 | 1,565,632,098 | 2023-04-30 |
| 587 | 2023-05-23 | 762,980,774 | -100,000 | 48.7331 | 1,565,632,098 | 2023-04-30 |
| 588 | 2023-05-22 | 763,080,774 | 102,000 | 48.7395 | 1,565,632,098 | 2023-04-30 |
| 589 | 2023-05-19 | 762,978,774 | 100,000 | 48.7330 | 1,565,632,098 | 2023-04-30 |
| 590 | 2023-05-18 | 762,878,774 | 0 | 48.7266 | 1,565,632,098 | 2023-04-30 |
| 591 | 2023-05-17 | 762,878,774 | 288,000 | 48.7266 | 1,565,632,098 | 2023-04-30 |
| 592 | 2023-05-16 | 762,590,774 | 0 | 48.7082 | 1,565,632,098 | 2023-04-30 |
| 593 | 2023-05-15 | 762,590,774 | -24,000 | 48.7082 | 1,565,632,098 | 2023-04-30 |
| 594 | 2023-05-12 | 762,614,774 | -98,000 | 48.7097 | 1,565,632,098 | 2023-04-30 |
| 595 | 2023-05-11 | 762,712,774 | -371,000 | 48.7160 | 1,565,632,098 | 2023-04-30 |
| 596 | 2023-05-10 | 763,083,774 | -401,000 | 48.7397 | 1,565,632,098 | 2023-04-30 |
| 597 | 2023-05-09 | 763,484,774 | 30,000 | 48.7653 | 1,565,632,098 | 2023-04-30 |
| 598 | 2023-05-08 | 763,454,774 | 0 | 48.7634 | 1,565,632,098 | 2023-04-30 |
| 599 | 2023-05-05 | 763,454,774 | 0 | 48.7634 | 1,565,632,098 | 2023-04-30 |
| 600 | 2023-05-04 | 763,454,774 | -2,000 | 48.7634 | 1,565,632,098 | 2023-04-30 |
| 601 | 2023-05-03 | 763,456,774 | 0 | 48.7635 | 1,565,632,098 | 2023-04-30 |
| 602 | 2023-05-02 | 763,456,774 | 17,000 | 48.7635 | 1,565,632,098 | 2023-04-30 |
| 603 | 2023-04-28 | 763,439,774 | -4,000 | 48.7624 | 1,565,632,098 | 2023-03-31 |
| 604 | 2023-04-27 | 763,443,774 | -50,000 | 48.7627 | 1,565,632,098 | 2023-03-31 |
| 605 | 2023-04-26 | 763,493,774 | -100,000 | 48.7658 | 1,565,632,098 | 2023-03-31 |
| 606 | 2023-04-25 | 763,593,774 | 0 | 48.7722 | 1,565,632,098 | 2023-03-31 |
| 607 | 2023-04-24 | 763,593,774 | 975,000 | 48.7722 | 1,565,632,098 | 2023-03-31 |
| 608 | 2023-04-21 | 762,618,774 | 424,000 | 48.7100 | 1,565,632,098 | 2023-03-31 |
| 609 | 2023-04-20 | 762,194,774 | -2,000 | 48.6829 | 1,565,632,098 | 2023-03-31 |
| 610 | 2023-04-19 | 762,196,774 | -1,000 | 48.6830 | 1,565,632,098 | 2023-03-31 |
| 611 | 2023-04-18 | 762,197,774 | -20,000 | 48.6831 | 1,565,632,098 | 2023-03-31 |
| 612 | 2023-04-17 | 762,217,774 | 2,000 | 48.6843 | 1,565,632,098 | 2023-03-31 |
| 613 | 2023-04-14 | 762,215,774 | 0 | 48.6842 | 1,565,632,098 | 2023-03-31 |
| 614 | 2023-04-13 | 762,215,774 | -9,000 | 48.6842 | 1,565,632,098 | 2023-03-31 |
| 615 | 2023-04-12 | 762,224,774 | -32,000 | 48.6848 | 1,565,632,098 | 2023-03-31 |
| 616 | 2023-04-11 | 762,256,774 | -21,000 | 48.6868 | 1,565,632,098 | 2023-03-31 |
| 617 | 2023-04-06 | 762,277,774 | 120,000 | 48.6882 | 1,565,632,098 | 2023-03-31 |
| 618 | 2023-04-04 | 762,157,774 | 17,000 | 48.6805 | 1,565,632,098 | 2023-03-31 |
| 619 | 2023-04-03 | 762,140,774 | 2,000 | 48.6794 | 1,565,632,098 | 2023-03-31 |
| 620 | 2023-03-31 | 762,138,774 | 2,000 | 48.6793 | 1,565,632,098 | 2023-03-31 |
| 621 | 2023-03-30 | 762,136,774 | 0 | 48.6792 | 1,565,632,098 | 2023-02-28 |
| 622 | 2023-03-29 | 762,136,774 | 142,000 | 48.6792 | 1,565,632,098 | 2023-02-28 |
| 623 | 2023-03-28 | 761,994,774 | 0 | 48.6701 | 1,565,632,098 | 2023-02-28 |
| 624 | 2023-03-27 | 761,994,774 | 50,000 | 48.6701 | 1,565,632,098 | 2023-02-28 |
| 625 | 2023-03-24 | 761,944,774 | 2,000 | 48.6669 | 1,565,632,098 | 2023-02-28 |
| 626 | 2023-03-23 | 761,942,774 | 0 | 48.6668 | 1,565,632,098 | 2023-02-28 |
| 627 | 2023-03-22 | 761,942,774 | 0 | 48.6668 | 1,565,632,098 | 2023-02-28 |
| 628 | 2023-03-21 | 761,942,774 | 0 | 48.6668 | 1,565,632,098 | 2023-02-28 |
| 629 | 2023-03-20 | 761,942,774 | 0 | 48.6668 | 1,565,632,098 | 2023-02-28 |
| 630 | 2023-03-17 | 761,942,774 | 8,000 | 48.6668 | 1,565,632,098 | 2023-02-28 |
| 631 | 2023-03-16 | 761,934,774 | 34,000 | 48.6663 | 1,565,632,098 | 2023-02-28 |
| 632 | 2023-03-15 | 761,900,774 | -3,000 | 48.6641 | 1,565,632,098 | 2023-02-28 |
| 633 | 2023-03-14 | 761,903,774 | 137,000 | 48.6643 | 1,565,632,098 | 2023-02-28 |
| 634 | 2023-03-13 | 761,766,774 | -769,000 | 48.6555 | 1,565,632,098 | 2023-02-28 |
| 635 | 2023-03-10 | 762,535,774 | -40,000 | 48.7047 | 1,565,632,098 | 2023-02-28 |
| 636 | 2023-03-09 | 762,575,774 | 0 | 48.7072 | 1,565,632,098 | 2023-02-28 |
| 637 | 2023-03-08 | 762,575,774 | 0 | 48.7072 | 1,565,632,098 | 2023-02-28 |
| 638 | 2023-03-07 | 762,575,774 | 0 | 48.7072 | 1,565,632,098 | 2023-02-28 |
| 639 | 2023-03-06 | 762,575,774 | 811,000 | 48.7072 | 1,565,632,098 | 2023-02-28 |
| 640 | 2023-03-03 | 761,764,774 | 1,446,000 | 48.6554 | 1,565,632,098 | 2023-02-28 |
| 641 | 2023-03-02 | 760,318,774 | 0 | 48.5631 | 1,565,632,098 | 2023-02-28 |
| 642 | 2023-03-01 | 760,318,774 | -40,000 | 48.5631 | 1,565,632,098 | 2023-02-28 |
| 643 | 2023-02-28 | 760,358,774 | 0 | 48.5656 | 1,565,632,098 | 2023-02-28 |
| 644 | 2023-02-27 | 760,358,774 | 0 | 48.5656 | 1,565,632,098 | 2023-01-31 |
| 645 | 2023-02-24 | 760,358,774 | 83,000 | 48.5656 | 1,565,632,098 | 2023-01-31 |
| 646 | 2023-02-23 | 760,275,774 | 0 | 48.5603 | 1,565,632,098 | 2023-01-31 |
| 647 | 2023-02-22 | 760,275,774 | 4,000 | 48.5603 | 1,565,632,098 | 2023-01-31 |
| 648 | 2023-02-21 | 760,271,774 | 56,000 | 48.5601 | 1,565,632,098 | 2023-01-31 |
| 649 | 2023-02-20 | 760,215,774 | 2,000 | 48.5565 | 1,565,632,098 | 2023-01-31 |
| 650 | 2023-02-17 | 760,213,774 | 0 | 48.5563 | 1,565,632,098 | 2023-01-31 |
| 651 | 2023-02-16 | 760,213,774 | 2,000 | 48.5563 | 1,565,632,098 | 2023-01-31 |
| 652 | 2023-02-15 | 760,211,774 | 10,000 | 48.5562 | 1,565,632,098 | 2023-01-31 |
| 653 | 2023-02-14 | 760,201,774 | 289,000 | 48.5556 | 1,565,632,098 | 2023-01-31 |
| 654 | 2023-02-13 | 759,912,774 | 4,000 | 48.5371 | 1,565,632,098 | 2023-01-31 |
| 655 | 2023-02-10 | 759,908,774 | 99,000 | 48.5369 | 1,565,632,098 | 2023-01-31 |
| 656 | 2023-02-09 | 759,809,774 | 0 | 48.5305 | 1,565,632,098 | 2023-01-31 |
| 657 | 2023-02-08 | 759,809,774 | 140,000 | 48.5305 | 1,565,632,098 | 2023-01-31 |
| 658 | 2023-02-07 | 759,669,774 | 5,000 | 48.5216 | 1,565,632,098 | 2023-01-31 |
| 659 | 2023-02-06 | 759,664,774 | -65,339 | 48.5213 | 1,565,632,098 | 2023-01-31 |
| 660 | 2023-02-03 | 759,730,113 | -3,000 | 48.5255 | 1,565,632,098 | 2023-01-31 |
| 661 | 2023-02-02 | 759,733,113 | 0 | 48.5256 | 1,565,632,098 | 2023-01-31 |
| 662 | 2023-02-01 | 759,733,113 | -28,000 | 48.5256 | 1,565,632,098 | 2023-01-31 |
| 663 | 2023-01-31 | 759,761,113 | 84,000 | 48.5274 | 1,565,632,098 | 2023-01-31 |
| 664 | 2023-01-30 | 759,677,113 | 82,000 | 48.5221 | 1,565,632,098 | 2022-12-31 |
| 665 | 2023-01-27 | 759,595,113 | -361,000 | 48.5168 | 1,565,632,098 | 2022-12-31 |
| 666 | 2023-01-26 | 759,956,113 | -2,000 | 48.5399 | 1,565,632,098 | 2022-12-31 |
| 667 | 2023-01-20 | 759,958,113 | -221,000 | 48.5400 | 1,565,632,098 | 2022-12-31 |
| 668 | 2023-01-19 | 760,179,113 | -362,000 | 48.5541 | 1,565,632,098 | 2022-12-31 |
| 669 | 2023-01-18 | 760,541,113 | 1,000 | 48.5773 | 1,565,632,098 | 2022-12-31 |
| 670 | 2023-01-17 | 760,540,113 | 1,000 | 48.5772 | 1,565,632,098 | 2022-12-31 |
| 671 | 2023-01-16 | 760,539,113 | 0 | 48.5771 | 1,565,632,098 | 2022-12-31 |
| 672 | 2023-01-13 | 760,539,113 | -192,000 | 48.5771 | 1,565,632,098 | 2022-12-31 |
| 673 | 2023-01-12 | 760,731,113 | -1,145,913 | 48.5894 | 1,565,632,098 | 2022-12-31 |
| 674 | 2023-01-11 | 761,877,026 | 0 | 48.6626 | 1,565,632,098 | 2022-12-31 |
| 675 | 2023-01-10 | 761,877,026 | 0 | 48.6626 | 1,565,632,098 | 2022-12-31 |
| 676 | 2023-01-09 | 761,877,026 | 50,751 | 48.6626 | 1,565,632,098 | 2022-12-31 |
| 677 | 2023-01-06 | 761,826,275 | 5,000 | 48.6593 | 1,565,632,098 | 2022-12-31 |
| 678 | 2023-01-05 | 761,821,275 | 0 | 48.6590 | 1,565,632,098 | 2022-12-31 |
| 679 | 2023-01-04 | 761,821,275 | 0 | 48.6590 | 1,565,632,098 | 2022-12-31 |
| 680 | 2023-01-03 | 761,821,275 | 2,000 | 48.6590 | 1,565,632,098 | 2022-12-31 |
| 681 | 2022-12-30 | 761,819,275 | -1,000 | 48.6589 | 1,565,632,098 | 2022-11-30 |
| 682 | 2022-12-29 | 761,820,275 | 0 | 48.6590 | 1,565,632,098 | 2022-11-30 |
| 683 | 2022-12-28 | 761,820,275 | 4,000 | 48.6590 | 1,565,632,098 | 2022-11-30 |
| 684 | 2022-12-23 | 761,816,275 | 1,304,000 | 48.6587 | 1,565,632,098 | 2022-11-30 |
| 685 | 2022-12-22 | 760,512,275 | 2,837,000 | 48.5754 | 1,565,632,098 | 2022-11-30 |
| 686 | 2022-12-21 | 757,675,275 | 3,001,000 | 48.3942 | 1,565,632,098 | 2022-11-30 |
| 687 | 2022-12-20 | 754,674,275 | 2,000 | 48.2025 | 1,565,632,098 | 2022-11-30 |
| 688 | 2022-12-19 | 754,672,275 | -1,399,000 | 48.2024 | 1,565,632,098 | 2022-11-30 |
| 689 | 2022-12-16 | 756,071,275 | 0 | 48.2918 | 1,565,632,098 | 2022-11-30 |
| 690 | 2022-12-15 | 756,071,275 | 141,000 | 48.2918 | 1,565,632,098 | 2022-11-30 |
| 691 | 2022-12-14 | 755,930,275 | 21,758 | 48.2828 | 1,565,632,098 | 2022-11-30 |
| 692 | 2022-12-13 | 755,908,517 | 120,491 | 48.2814 | 1,565,632,098 | 2022-11-30 |
| 693 | 2022-12-12 | 755,788,026 | 72,234 | 48.2737 | 1,565,632,098 | 2022-11-30 |
| 694 | 2022-12-09 | 755,715,792 | 1,377,758 | 48.2691 | 1,565,632,098 | 2022-11-30 |
| 695 | 2022-12-08 | 754,338,034 | 1,000 | 48.1811 | 1,565,632,098 | 2022-11-30 |
| 696 | 2022-12-07 | 754,337,034 | -25,000 | 48.1810 | 1,565,632,098 | 2022-11-30 |
| 697 | 2022-12-06 | 754,362,034 | 0 | 48.1826 | 1,565,632,098 | 2022-11-30 |
| 698 | 2022-12-05 | 754,362,034 | 121,000 | 48.1826 | 1,565,632,098 | 2022-11-30 |
| 699 | 2022-12-02 | 754,241,034 | 150,000 | 48.1749 | 1,565,632,098 | 2022-11-30 |
| 700 | 2022-12-01 | 754,091,034 | 0 | 48.1653 | 1,565,632,098 | 2022-11-30 |
| 701 | 2022-11-30 | 754,091,034 | 0 | 48.1653 | 1,565,632,098 | 2022-11-30 |
| 702 | 2022-11-29 | 754,091,034 | 0 | 48.1653 | 1,565,632,098 | 2022-10-31 |
| 703 | 2022-11-28 | 754,091,034 | 0 | 48.1653 | 1,565,632,098 | 2022-10-31 |
| 704 | 2022-11-25 | 754,091,034 | 1,000 | 48.1653 | 1,565,632,098 | 2022-10-31 |
| 705 | 2022-11-24 | 754,090,034 | 0 | 48.1652 | 1,565,632,098 | 2022-10-31 |
| 706 | 2022-11-23 | 754,090,034 | -1,324,000 | 48.1652 | 1,565,632,098 | 2022-10-31 |
| 707 | 2022-11-22 | 755,414,034 | 1,000 | 48.2498 | 1,565,632,098 | 2022-10-31 |
| 708 | 2022-11-21 | 755,413,034 | 0 | 48.2497 | 1,565,632,098 | 2022-10-31 |
| 709 | 2022-11-18 | 755,413,034 | 0 | 48.2497 | 1,565,632,098 | 2022-10-31 |
| 710 | 2022-11-17 | 755,413,034 | -18,000 | 48.2497 | 1,565,632,098 | 2022-10-31 |
| 711 | 2022-11-16 | 755,431,034 | 59,716 | 48.2509 | 1,565,632,098 | 2022-10-31 |
| 712 | 2022-11-15 | 755,371,318 | 1,414,967 | 48.2471 | 1,565,632,098 | 2022-10-31 |
| 713 | 2022-11-14 | 753,956,351 | 1,858 | 48.1567 | 1,565,632,098 | 2022-10-31 |
| 714 | 2022-11-11 | 753,954,493 | -1,329,497 | 48.1566 | 1,565,632,098 | 2022-10-31 |
| 715 | 2022-11-10 | 755,283,990 | 0 | 48.2415 | 1,565,632,098 | 2022-10-31 |
| 716 | 2022-11-09 | 755,283,990 | 0 | 48.2415 | 1,565,632,098 | 2022-10-31 |
| 717 | 2022-11-08 | 755,283,990 | 0 | 48.2415 | 1,565,632,098 | 2022-10-31 |
| 718 | 2022-11-07 | 755,283,990 | 0 | 48.2415 | 1,565,632,098 | 2022-10-31 |
| 719 | 2022-11-04 | 755,283,990 | 3,000 | 48.2415 | 1,565,632,098 | 2022-10-31 |
| 720 | 2022-11-03 | 755,280,990 | 1,421,717 | 48.2413 | 1,565,632,098 | 2022-10-31 |
| 721 | 2022-11-02 | 753,859,273 | -1,289,000 | 48.1505 | 1,565,632,098 | 2022-10-31 |
| 722 | 2022-11-01 | 755,148,273 | 1,717 | 48.2328 | 1,565,632,098 | 2022-10-31 |
| 723 | 2022-10-31 | 755,146,556 | 0 | 48.2327 | 1,565,632,098 | 2022-10-31 |
| 724 | 2022-10-28 | 755,146,556 | 8,000 | 48.2327 | 1,565,632,098 | 2022-09-30 |
| 725 | 2022-10-27 | 755,138,556 | 111,000 | 48.2322 | 1,565,632,098 | 2022-09-30 |
| 726 | 2022-10-26 | 755,027,556 | 0 | 48.2251 | 1,565,632,098 | 2022-09-30 |
| 727 | 2022-10-25 | 755,027,556 | 1,291,848 | 48.2251 | 1,565,632,098 | 2022-09-30 |
| 728 | 2022-10-24 | 753,735,708 | 0 | 48.1426 | 1,565,632,098 | 2022-09-30 |
| 729 | 2022-10-21 | 753,735,708 | 0 | 48.1426 | 1,565,632,098 | 2022-09-30 |
| 730 | 2022-10-20 | 753,735,708 | -1,416,000 | 48.1426 | 1,565,632,098 | 2022-09-30 |
| 731 | 2022-10-19 | 755,151,708 | 0 | 48.2330 | 1,565,632,098 | 2022-09-30 |
| 732 | 2022-10-18 | 755,151,708 | 1,000 | 48.2330 | 1,565,632,098 | 2022-09-30 |
| 733 | 2022-10-17 | 755,150,708 | 0 | 48.2330 | 1,565,632,098 | 2022-09-30 |
| 734 | 2022-10-14 | 755,150,708 | 43,683 | 48.2330 | 1,565,632,098 | 2022-09-30 |
| 735 | 2022-10-13 | 755,107,025 | 177,170 | 48.2302 | 1,565,632,098 | 2022-09-30 |
| 736 | 2022-10-12 | 754,929,855 | 1,448,316 | 48.2189 | 1,565,632,098 | 2022-09-30 |
| 737 | 2022-10-11 | 753,481,539 | 0 | 48.1263 | 1,565,632,098 | 2022-09-30 |
| 738 | 2022-10-10 | 753,481,539 | 1,000 | 48.1263 | 1,565,632,098 | 2022-09-30 |
| 739 | 2022-10-07 | 753,480,539 | 2,000 | 48.1263 | 1,565,632,098 | 2022-09-30 |
| 740 | 2022-10-06 | 753,478,539 | -1,234,000 | 48.1262 | 1,565,632,098 | 2022-09-30 |
| 741 | 2022-10-05 | 754,712,539 | 3,754 | 48.2050 | 1,565,632,098 | 2022-09-30 |
| 742 | 2022-10-03 | 754,708,785 | -233,000 | 48.2047 | 1,565,632,098 | 2022-09-30 |
| 743 | 2022-09-30 | 754,941,785 | 802 | 48.2196 | 1,565,632,098 | 2022-09-30 |
| 744 | 2022-09-29 | 754,940,983 | 44,205 | 48.1938 | 1,566,468,098 | 2022-08-31 |
| 745 | 2022-09-28 | 754,896,778 | 0 | 48.1910 | 1,566,468,098 | 2022-08-31 |
| 746 | 2022-09-27 | 754,896,778 | 1,158,700 | 48.1910 | 1,566,468,098 | 2022-08-31 |
| 747 | 2022-09-26 | 753,738,078 | 0 | 48.1170 | 1,566,468,098 | 2022-08-31 |
| 748 | 2022-09-23 | 753,738,078 | 64,000 | 48.1170 | 1,566,468,098 | 2022-08-31 |
| 749 | 2022-09-22 | 753,674,078 | 4,000 | 48.1130 | 1,566,468,098 | 2022-08-31 |
| 750 | 2022-09-21 | 753,670,078 | -1,233,000 | 48.1127 | 1,566,468,098 | 2022-08-31 |
| 751 | 2022-09-20 | 754,903,078 | 1,020,000 | 48.1914 | 1,566,468,098 | 2022-08-31 |
| 752 | 2022-09-19 | 753,883,078 | 25,846,000 | 48.1263 | 1,566,468,098 | 2022-08-31 |
| 753 | 2022-09-16 | 728,037,078 | -51,000 | 46.4763 | 1,566,468,098 | 2022-08-31 |
| 754 | 2022-09-15 | 728,088,078 | 9,700 | 46.4796 | 1,566,468,098 | 2022-08-31 |
| 755 | 2022-09-14 | 728,078,378 | 58,401 | 46.4790 | 1,566,468,098 | 2022-08-31 |
| 756 | 2022-09-13 | 728,019,977 | 1,225,884 | 46.4753 | 1,566,468,098 | 2022-08-31 |
| 757 | 2022-09-09 | 726,794,093 | -836,000 | 46.3970 | 1,566,468,098 | 2022-08-31 |
| 758 | 2022-09-08 | 727,630,093 | -304,000 | 46.4504 | 1,566,468,098 | 2022-08-31 |
| 759 | 2022-09-07 | 727,934,093 | 28,000 | 46.4698 | 1,566,468,098 | 2022-08-31 |
| 760 | 2022-09-06 | 727,906,093 | 163,000 | 46.4680 | 1,566,468,098 | 2022-08-31 |
| 761 | 2022-09-05 | 727,743,093 | 14,000 | 46.4576 | 1,566,468,098 | 2022-08-31 |
| 762 | 2022-09-02 | 727,729,093 | -10,000 | 46.4567 | 1,566,468,098 | 2022-08-31 |
| 763 | 2022-09-01 | 727,739,093 | 11,000 | 46.4573 | 1,566,468,098 | 2022-08-31 |
| 764 | 2022-08-31 | 727,728,093 | -6,000 | 46.4566 | 1,566,468,098 | 2022-08-31 |
| 765 | 2022-08-30 | 727,734,093 | 1,000,000 | 46.4570 | 1,566,468,098 | 2022-07-31 |
| 766 | 2022-08-29 | 726,734,093 | 0 | 46.3932 | 1,566,468,098 | 2022-07-31 |
| 767 | 2022-08-26 | 726,734,093 | 0 | 46.3932 | 1,566,468,098 | 2022-07-31 |
| 768 | 2022-08-25 | 726,734,093 | 39,000 | 46.3932 | 1,566,468,098 | 2022-07-31 |
| 769 | 2022-08-24 | 726,695,093 | -50,000 | 46.3907 | 1,566,468,098 | 2022-07-31 |
| 770 | 2022-08-23 | 726,745,093 | 0 | 46.3939 | 1,566,468,098 | 2022-07-31 |
| 771 | 2022-08-22 | 726,745,093 | -1,040,000 | 46.3939 | 1,566,468,098 | 2022-07-31 |
| 772 | 2022-08-19 | 727,785,093 | 121,000 | 46.4603 | 1,566,468,098 | 2022-07-31 |
| 773 | 2022-08-18 | 727,664,093 | 0 | 46.4525 | 1,566,468,098 | 2022-07-31 |
| 774 | 2022-08-17 | 727,664,093 | 11,000 | 46.4525 | 1,566,468,098 | 2022-07-31 |
| 775 | 2022-08-16 | 727,653,093 | 1,000 | 46.4518 | 1,566,468,098 | 2022-07-31 |
| 776 | 2022-08-15 | 727,652,093 | 0 | 46.4518 | 1,566,468,098 | 2022-07-31 |
| 777 | 2022-08-12 | 727,652,093 | 1,038,000 | 46.4518 | 1,566,468,098 | 2022-07-31 |
| 778 | 2022-08-11 | 726,614,093 | 0 | 46.3855 | 1,566,468,098 | 2022-07-31 |
| 779 | 2022-08-10 | 726,614,093 | 0 | 46.3855 | 1,566,468,098 | 2022-07-31 |
| 780 | 2022-08-09 | 726,614,093 | 0 | 46.3855 | 1,566,468,098 | 2022-07-31 |
| 781 | 2022-08-08 | 726,614,093 | 0 | 46.3855 | 1,566,468,098 | 2022-07-31 |
| 782 | 2022-08-05 | 726,614,093 | -2,000 | 46.3855 | 1,566,468,098 | 2022-07-31 |
| 783 | 2022-08-04 | 726,616,093 | 48,000 | 46.3856 | 1,566,468,098 | 2022-07-31 |
| 784 | 2022-08-03 | 726,568,093 | 127,000 | 46.3826 | 1,566,468,098 | 2022-07-31 |
| 785 | 2022-08-02 | 726,441,093 | 0 | 46.3745 | 1,566,468,098 | 2022-07-31 |
| 786 | 2022-08-01 | 726,441,093 | 103,000 | 46.3745 | 1,566,468,098 | 2022-07-31 |
| 787 | 2022-07-29 | 726,338,093 | 4,000 | 46.3679 | 1,566,468,098 | 2022-06-30 |
| 788 | 2022-07-28 | 726,334,093 | 5,000 | 46.3676 | 1,566,468,098 | 2022-06-30 |
| 789 | 2022-07-27 | 726,329,093 | 0 | 46.3673 | 1,566,468,098 | 2022-06-30 |
| 790 | 2022-07-26 | 726,329,093 | -4,000 | 46.3673 | 1,566,468,098 | 2022-06-30 |
| 791 | 2022-07-25 | 726,333,093 | 4,000 | 46.3676 | 1,566,468,098 | 2022-06-30 |
| 792 | 2022-07-22 | 726,329,093 | 0 | 46.3673 | 1,566,468,098 | 2022-06-30 |
| 793 | 2022-07-21 | 726,329,093 | 50,000 | 46.3673 | 1,566,468,098 | 2022-06-30 |
| 794 | 2022-07-20 | 726,279,093 | 4,000 | 46.3641 | 1,566,468,098 | 2022-06-30 |
| 795 | 2022-07-19 | 726,275,093 | 36,000 | 46.3639 | 1,566,468,098 | 2022-06-30 |
| 796 | 2022-07-18 | 726,239,093 | -24,000 | 46.3616 | 1,566,468,098 | 2022-06-30 |
| 797 | 2022-07-15 | 726,263,093 | 0 | 46.3631 | 1,566,468,098 | 2022-06-30 |
| 798 | 2022-07-14 | 726,263,093 | 0 | 46.3631 | 1,566,468,098 | 2022-06-30 |
| 799 | 2022-07-13 | 726,263,093 | -146,000 | 46.3631 | 1,566,468,098 | 2022-06-30 |
| 800 | 2022-07-12 | 726,409,093 | 0 | 46.3724 | 1,566,468,098 | 2022-06-30 |
| 801 | 2022-07-11 | 726,409,093 | -123,000 | 46.3724 | 1,566,468,098 | 2022-06-30 |
| 802 | 2022-07-08 | 726,532,093 | 190,000 | 46.3803 | 1,566,468,098 | 2022-06-30 |
| 803 | 2022-07-07 | 726,342,093 | -4,000 | 46.3681 | 1,566,468,098 | 2022-06-30 |
| 804 | 2022-07-06 | 726,346,093 | 134,000 | 46.3684 | 1,566,468,098 | 2022-06-30 |
| 805 | 2022-07-05 | 726,212,093 | 117,000 | 46.3598 | 1,566,468,098 | 2022-06-30 |
| 806 | 2022-07-04 | 726,095,093 | -83,000 | 46.3524 | 1,566,468,098 | 2022-06-30 |
| 807 | 2022-06-30 | 726,178,093 | -17,000 | 46.3577 | 1,566,468,098 | 2022-06-30 |
| 808 | 2022-06-29 | 726,195,093 | 0 | 46.3588 | 1,566,468,098 | 2022-05-31 |
| 809 | 2022-06-28 | 726,195,093 | -57,000 | 46.3588 | 1,566,468,098 | 2022-05-31 |
| 810 | 2022-06-27 | 726,252,093 | -26,355 | 46.3624 | 1,566,468,098 | 2022-05-31 |
| 811 | 2022-06-24 | 726,278,448 | 0 | 46.3641 | 1,566,468,098 | 2022-05-31 |
| 812 | 2022-06-23 | 726,278,448 | 0 | 46.3641 | 1,566,468,098 | 2022-05-31 |
| 813 | 2022-06-22 | 726,278,448 | 14,000 | 46.3641 | 1,566,468,098 | 2022-05-31 |
| 814 | 2022-06-21 | 726,264,448 | -190,000 | 46.3632 | 1,566,468,098 | 2022-05-31 |
| 815 | 2022-06-20 | 726,454,448 | 0 | 46.3753 | 1,566,468,098 | 2022-05-31 |
| 816 | 2022-06-17 | 726,454,448 | -7,000 | 46.3753 | 1,566,468,098 | 2022-05-31 |
| 817 | 2022-06-16 | 726,461,448 | -263,000 | 46.3758 | 1,566,468,098 | 2022-05-31 |
| 818 | 2022-06-15 | 726,724,448 | -57,000 | 46.3925 | 1,566,468,098 | 2022-05-31 |
| 819 | 2022-06-14 | 726,781,448 | -50,000 | 46.3962 | 1,566,468,098 | 2022-05-31 |
| 820 | 2022-06-13 | 726,831,448 | 168,000 | 46.3994 | 1,566,468,098 | 2022-05-31 |
| 821 | 2022-06-10 | 726,663,448 | -15,000 | 46.3887 | 1,566,468,098 | 2022-05-31 |
| 822 | 2022-06-09 | 726,678,448 | -40,000 | 46.3896 | 1,566,468,098 | 2022-05-31 |
| 823 | 2022-06-08 | 726,718,448 | -35,000 | 46.3922 | 1,566,468,098 | 2022-05-31 |
| 824 | 2022-06-07 | 726,753,448 | 21,000 | 46.3944 | 1,566,468,098 | 2022-05-31 |
| 825 | 2022-06-06 | 726,732,448 | 0 | 46.3931 | 1,566,468,098 | 2022-05-31 |
| 826 | 2022-06-02 | 726,732,448 | 0 | 46.3931 | 1,566,468,098 | 2022-05-31 |
| 827 | 2022-06-01 | 726,732,448 | 0 | 46.3931 | 1,566,468,098 | 2022-05-31 |
| 828 | 2022-05-31 | 726,732,448 | 7,000 | 46.3931 | 1,566,468,098 | 2022-05-31 |
| 829 | 2022-05-30 | 726,725,448 | 58,000 | 46.3926 | 1,566,468,098 | 2022-05-17 |
| 830 | 2022-05-27 | 726,667,448 | 0 | 46.3889 | 1,566,468,098 | 2022-05-17 |
| 831 | 2022-05-26 | 726,667,448 | -90,000 | 46.3889 | 1,566,468,098 | 2022-05-17 |
| 832 | 2022-05-25 | 726,757,448 | 0 | 46.3947 | 1,566,468,098 | 2022-05-17 |
| 833 | 2022-05-24 | 726,757,448 | 44,000 | 46.3947 | 1,566,468,098 | 2022-05-17 |
| 834 | 2022-05-23 | 726,713,448 | 3,000 | 46.3918 | 1,566,468,098 | 2022-05-17 |
| 835 | 2022-05-20 | 726,710,448 | 0 | 46.3917 | 1,566,468,098 | 2022-05-17 |
| 836 | 2022-05-19 | 726,710,448 | 150,000 | 46.3917 | 1,566,468,098 | 2022-05-17 |
| 837 | 2022-05-18 | 726,560,448 | 37,000 | 46.3821 | 1,566,468,098 | 2022-05-17 |
| 838 | 2022-05-17 | 726,523,448 | 0 | 46.3797 | 1,566,468,098 | 2022-05-17 |
| 839 | 2022-05-16 | 726,523,448 | 0 | 46.3797 | 1,566,468,098 | 2022-05-12 |
| 840 | 2022-05-13 | 726,523,448 | -88,000 | 46.3797 | 1,566,468,098 | 2022-05-12 |
| 841 | 2022-05-12 | 726,611,448 | 15,990 | 46.3853 | 1,566,468,098 | 2022-05-12 |
| 842 | 2022-05-11 | 726,595,458 | -30,000 | 46.3843 | 1,566,468,098 | 2022-05-10 |
| 843 | 2022-05-10 | 726,625,458 | 0 | 46.3862 | 1,566,468,098 | 2022-05-10 |
| 844 | 2022-05-06 | 726,625,458 | 0 | 46.3862 | 1,566,468,098 | 2022-04-30 |
| 845 | 2022-05-05 | 726,625,458 | -12,000 | 46.3862 | 1,566,468,098 | 2022-04-30 |
| 846 | 2022-05-04 | 726,637,458 | 8,000 | 46.3870 | 1,566,468,098 | 2022-04-30 |
| 847 | 2022-05-03 | 726,629,458 | 27,000 | 46.3865 | 1,566,468,098 | 2022-04-30 |
| 848 | 2022-04-29 | 726,602,458 | -3,000 | 46.3848 | 1,566,468,098 | 2022-04-25 |
| 849 | 2022-04-28 | 726,605,458 | 0 | 46.3850 | 1,566,468,098 | 2022-04-25 |
| 850 | 2022-04-27 | 726,605,458 | 72,000 | 46.3850 | 1,566,468,098 | 2022-04-25 |
| 851 | 2022-04-26 | 726,533,458 | -452,991 | 46.3804 | 1,566,468,098 | 2022-04-25 |
| 852 | 2022-04-25 | 726,986,449 | 0 | 46.4093 | 1,566,468,098 | 2022-04-25 |
| 853 | 2022-04-22 | 726,986,449 | 130,000 | 46.4093 | 1,566,468,098 | 2022-03-31 |
| 854 | 2022-04-21 | 726,856,449 | 84,000 | 46.4010 | 1,566,468,098 | 2022-03-31 |
| 855 | 2022-04-20 | 726,772,449 | 0 | 46.3956 | 1,566,468,098 | 2022-03-31 |
| 856 | 2022-04-19 | 726,772,449 | -2,000 | 46.3956 | 1,566,468,098 | 2022-03-31 |
| 857 | 2022-04-14 | 726,774,449 | -20,000 | 46.3957 | 1,566,468,098 | 2022-03-31 |
| 858 | 2022-04-13 | 726,794,449 | -13,000 | 46.3970 | 1,566,468,098 | 2022-03-31 |
| 859 | 2022-04-12 | 726,807,449 | 458,000 | 46.3978 | 1,566,468,098 | 2022-03-31 |
| 860 | 2022-04-11 | 726,349,449 | 64,000 | 46.3686 | 1,566,468,098 | 2022-03-31 |
| 861 | 2022-04-08 | 726,285,449 | 4,000 | 46.3645 | 1,566,468,098 | 2022-03-31 |
| 862 | 2022-04-07 | 726,281,449 | -4,000 | 46.3643 | 1,566,468,098 | 2022-03-31 |
| 863 | 2022-04-06 | 726,285,449 | -135,000 | 46.3645 | 1,566,468,098 | 2022-03-31 |
| 864 | 2022-04-04 | 726,420,449 | 78,000 | 46.3731 | 1,566,468,098 | 2022-03-31 |
| 865 | 2022-04-01 | 726,342,449 | 84,000 | 46.3682 | 1,566,468,098 | 2022-03-31 |
| 866 | 2022-03-31 | 726,258,449 | 4,000 | 46.3628 | 1,566,468,098 | 2022-03-31 |
| 867 | 2022-03-30 | 726,254,449 | 312,000 | 46.2805 | 1,569,246,098 | 2022-02-28 |
| 868 | 2022-03-29 | 725,942,449 | 95,000 | 46.2606 | 1,569,246,098 | 2022-02-28 |
| 869 | 2022-03-28 | 725,847,449 | -3,000 | 46.2545 | 1,569,246,098 | 2022-02-28 |
| 870 | 2022-03-25 | 725,850,449 | -163,000 | 46.2547 | 1,569,246,098 | 2022-02-28 |
| 871 | 2022-03-24 | 726,013,449 | 0 | 46.2651 | 1,569,246,098 | 2022-02-28 |
| 872 | 2022-03-23 | 726,013,449 | 2,000 | 46.2651 | 1,569,246,098 | 2022-02-28 |
| 873 | 2022-03-22 | 726,011,449 | 0 | 46.2650 | 1,569,246,098 | 2022-02-28 |
| 874 | 2022-03-21 | 726,011,449 | -37,000 | 46.2650 | 1,569,246,098 | 2022-02-28 |
| 875 | 2022-03-18 | 726,048,449 | -97,000 | 46.2673 | 1,569,246,098 | 2022-02-28 |
| 876 | 2022-03-17 | 726,145,449 | -1,095,000 | 46.2735 | 1,569,246,098 | 2022-02-28 |
| 877 | 2022-03-16 | 727,240,449 | -40,000 | 46.3433 | 1,569,246,098 | 2022-02-28 |
| 878 | 2022-03-15 | 727,280,449 | 0 | 46.3459 | 1,569,246,098 | 2022-02-28 |
| 879 | 2022-03-14 | 727,280,449 | 13,000 | 46.3459 | 1,569,246,098 | 2022-02-28 |
| 880 | 2022-03-11 | 727,267,449 | 9,000 | 46.3450 | 1,569,246,098 | 2022-02-28 |
| 881 | 2022-03-10 | 727,258,449 | 28,000 | 46.3444 | 1,569,246,098 | 2022-02-28 |
| 882 | 2022-03-09 | 727,230,449 | 1,038,000 | 46.3427 | 1,569,246,098 | 2022-02-28 |
| 883 | 2022-03-08 | 726,192,449 | 1,000 | 46.2765 | 1,569,246,098 | 2022-02-28 |
| 884 | 2022-03-07 | 726,191,449 | 1,000 | 46.2765 | 1,569,246,098 | 2022-02-28 |
| 885 | 2022-03-04 | 726,190,449 | 38,000 | 46.2764 | 1,569,246,098 | 2022-02-28 |
| 886 | 2022-03-03 | 726,152,449 | -1,000 | 46.2740 | 1,569,246,098 | 2022-02-28 |
| 887 | 2022-03-02 | 726,153,449 | -214,000 | 46.2740 | 1,569,246,098 | 2022-02-28 |
| 888 | 2022-03-01 | 726,367,449 | -1,000 | 46.2877 | 1,569,246,098 | 2022-02-28 |
| 889 | 2022-02-28 | 726,368,449 | -166,000 | 46.2877 | 1,569,246,098 | 2022-02-28 |
| 890 | 2022-02-25 | 726,534,449 | 1,000 | 46.2983 | 1,569,246,098 | 2022-01-31 |
| 891 | 2022-02-24 | 726,533,449 | 3,000 | 46.2982 | 1,569,246,098 | 2022-01-31 |
| 892 | 2022-02-23 | 726,530,449 | 20,000 | 46.2981 | 1,569,246,098 | 2022-01-31 |
| 893 | 2022-02-22 | 726,510,449 | 101,000 | 46.2968 | 1,569,246,098 | 2022-01-31 |
| 894 | 2022-02-21 | 726,409,449 | 428,000 | 46.2903 | 1,569,246,098 | 2022-01-31 |
| 895 | 2022-02-18 | 725,981,449 | 27,000 | 46.2631 | 1,569,246,098 | 2022-01-31 |
| 896 | 2022-02-17 | 725,954,449 | -82,000 | 46.2614 | 1,569,246,098 | 2022-01-31 |
| 897 | 2022-02-16 | 726,036,449 | -10,000 | 46.2666 | 1,569,246,098 | 2022-01-31 |
| 898 | 2022-02-15 | 726,046,449 | -762,000 | 46.2672 | 1,569,246,098 | 2022-01-31 |
| 899 | 2022-02-14 | 726,808,449 | -6,846,000 | 46.3158 | 1,569,246,098 | 2022-01-31 |
| 900 | 2022-02-11 | 733,654,449 | -4,000 | 46.7520 | 1,569,246,098 | 2022-01-31 |
| 901 | 2022-02-10 | 733,658,449 | 197,361,000 | 46.7523 | 1,569,246,098 | 2022-01-31 |
| 902 | 2022-02-09 | 536,297,449 | 94,000 | 34.1755 | 1,569,246,098 | 2022-01-31 |
| 903 | 2022-02-08 | 536,203,449 | -459,000 | 34.1695 | 1,569,246,098 | 2022-01-31 |
| 904 | 2022-02-07 | 536,662,449 | 954,992 | 34.1987 | 1,569,246,098 | 2022-01-31 |
| 905 | 2022-02-04 | 535,707,457 | -20,000 | 34.1379 | 1,569,246,098 | 2022-01-31 |
| 906 | 2022-01-31 | 535,727,457 | 0 | 34.1392 | 1,569,246,098 | 2022-01-31 |
| 907 | 2022-01-28 | 535,727,457 | 75,000 | 34.1392 | 1,569,246,098 | 2022-01-28 |
| 908 | 2022-01-27 | 535,652,457 | 17,000 | 34.1344 | 1,569,246,098 | 2022-01-27 |
| 909 | 2022-01-26 | 535,635,457 | -38,000 | 34.1333 | 1,569,246,098 | 2022-01-25 |
| 910 | 2022-01-25 | 535,673,457 | 98,000 | 34.1357 | 1,569,246,098 | 2022-01-25 |
| 911 | 2022-01-24 | 535,575,457 | 34,000 | 34.1295 | 1,569,246,098 | 2022-01-21 |
| 912 | 2022-01-21 | 535,541,457 | 8,000 | 34.1273 | 1,569,246,098 | 2022-01-21 |
| 913 | 2022-01-20 | 535,533,457 | 13,000 | 34.1268 | 1,569,246,098 | 2022-01-20 |
| 914 | 2022-01-19 | 535,520,457 | -6,000 | 34.1260 | 1,569,246,098 | 2021-12-31 |
| 915 | 2022-01-18 | 535,526,457 | -266,489 | 34.1264 | 1,569,246,098 | 2021-12-31 |
| 916 | 2022-01-17 | 535,792,946 | 4,000 | 34.1433 | 1,569,246,098 | 2021-12-31 |
| 917 | 2022-01-14 | 535,788,946 | -555,000 | 34.1431 | 1,569,246,098 | 2021-12-31 |
| 918 | 2022-01-13 | 536,343,946 | 747,000 | 34.1784 | 1,569,246,098 | 2021-12-31 |
| 919 | 2022-01-12 | 535,596,946 | 282,000 | 34.1308 | 1,569,246,098 | 2021-12-31 |
| 920 | 2022-01-11 | 535,314,946 | -24,000 | 34.1129 | 1,569,246,098 | 2021-12-31 |
| 921 | 2022-01-10 | 535,338,946 | 15,000 | 34.1144 | 1,569,246,098 | 2021-12-31 |
| 922 | 2022-01-07 | 535,323,946 | -81,000 | 34.1134 | 1,569,246,098 | 2021-12-31 |
| 923 | 2022-01-06 | 535,404,946 | -34,000 | 34.1186 | 1,569,246,098 | 2021-12-31 |
| 924 | 2022-01-05 | 535,438,946 | 10,000 | 34.1208 | 1,569,246,098 | 2021-12-31 |
| 925 | 2022-01-04 | 535,428,946 | -24,000 | 34.1201 | 1,569,246,098 | 2021-12-31 |
| 926 | 2022-01-03 | 535,452,946 | 0 | 34.1217 | 1,569,246,098 | 2021-12-31 |
| 927 | 2021-12-31 | 535,452,946 | 0 | 34.1217 | 1,569,246,098 | 2021-12-31 |
| 928 | 2021-12-30 | 535,452,946 | 21,000 | 34.1217 | 1,569,246,098 | 2021-11-30 |
| 929 | 2021-12-29 | 535,431,946 | 22,000 | 34.1203 | 1,569,246,098 | 2021-11-30 |
| 930 | 2021-12-28 | 535,409,946 | -10,530,550 | 34.1189 | 1,569,246,098 | 2021-11-30 |
| 931 | 2021-12-24 | 545,940,496 | 0 | 34.7900 | 1,569,246,098 | 2021-11-30 |
| 932 | 2021-12-23 | 545,940,496 | 61,000 | 34.7900 | 1,569,246,098 | 2021-11-30 |
| 933 | 2021-12-22 | 545,879,496 | 9,000 | 34.7861 | 1,569,246,098 | 2021-11-30 |
| 934 | 2021-12-21 | 545,870,496 | -77,000 | 34.7855 | 1,569,246,098 | 2021-11-30 |
| 935 | 2021-12-20 | 545,947,496 | 27,000 | 34.7904 | 1,569,246,098 | 2021-11-30 |
| 936 | 2021-12-17 | 545,920,496 | 104,000 | 34.7887 | 1,569,246,098 | 2021-11-30 |
| 937 | 2021-12-16 | 545,816,496 | 8,000 | 34.7821 | 1,569,246,098 | 2021-11-30 |
| 938 | 2021-12-15 | 545,808,496 | 22,000 | 34.7816 | 1,569,246,098 | 2021-11-30 |
| 939 | 2021-12-14 | 545,786,496 | -55,000 | 34.7802 | 1,569,246,098 | 2021-11-30 |
| 940 | 2021-12-13 | 545,841,496 | -8,000 | 34.7837 | 1,569,246,098 | 2021-11-30 |
| 941 | 2021-12-10 | 545,849,496 | -235,000 | 34.7842 | 1,569,246,098 | 2021-11-30 |
| 942 | 2021-12-09 | 546,084,496 | 1,335,000 | 34.7992 | 1,569,246,098 | 2021-11-30 |
| 943 | 2021-12-08 | 544,749,496 | -70,000 | 34.7141 | 1,569,246,098 | 2021-11-30 |
| 944 | 2021-12-07 | 544,819,496 | 60,000 | 34.7186 | 1,569,246,098 | 2021-11-30 |
| 945 | 2021-12-06 | 544,759,496 | 33,000 | 34.7147 | 1,569,246,098 | 2021-11-30 |
| 946 | 2021-12-03 | 544,726,496 | -135,000 | 34.7126 | 1,569,246,098 | 2021-11-30 |
| 947 | 2021-12-02 | 544,861,496 | 75,000 | 34.7212 | 1,569,246,098 | 2021-11-30 |
| 948 | 2021-12-01 | 544,786,496 | -283,000 | 34.7164 | 1,569,246,098 | 2021-11-30 |
| 949 | 2021-11-30 | 545,069,496 | -118,000 | 34.7345 | 1,569,246,098 | 2021-11-30 |
| 950 | 2021-11-29 | 545,187,496 | 1,000 | 34.7420 | 1,569,246,098 | 2021-10-31 |
| 951 | 2021-11-26 | 545,186,496 | 7,000 | 34.7419 | 1,569,246,098 | 2021-10-31 |
| 952 | 2021-11-25 | 545,179,496 | -248,000 | 34.7415 | 1,569,246,098 | 2021-10-31 |
| 953 | 2021-11-24 | 545,427,496 | -371,000 | 34.7573 | 1,569,246,098 | 2021-10-31 |
| 954 | 2021-11-23 | 545,798,496 | 159,000 | 34.7809 | 1,569,246,098 | 2021-10-31 |
| 955 | 2021-11-22 | 545,639,496 | 11,000 | 34.7708 | 1,569,246,098 | 2021-10-31 |
| 956 | 2021-11-19 | 545,628,496 | -366,252 | 34.7701 | 1,569,246,098 | 2021-10-31 |
| 957 | 2021-11-18 | 545,994,748 | -44,000 | 34.7934 | 1,569,246,098 | 2021-10-31 |
| 958 | 2021-11-17 | 546,038,748 | 96,000 | 34.7962 | 1,569,246,098 | 2021-10-31 |
| 959 | 2021-11-16 | 545,942,748 | -215,270 | 34.7901 | 1,569,246,098 | 2021-10-31 |
| 960 | 2021-11-15 | 546,158,018 | 256,252 | 34.8038 | 1,569,246,098 | 2021-10-31 |
| 961 | 2021-11-12 | 545,901,766 | -143,000 | 34.7875 | 1,569,246,098 | 2021-10-31 |
| 962 | 2021-11-11 | 546,044,766 | -30,000 | 34.7966 | 1,569,246,098 | 2021-10-31 |
| 963 | 2021-11-10 | 546,074,766 | -50,000 | 34.7985 | 1,569,246,098 | 2021-10-31 |
| 964 | 2021-11-09 | 546,124,766 | -503,342 | 34.8017 | 1,569,246,098 | 2021-10-31 |
| 965 | 2021-11-08 | 546,628,108 | -59,000 | 34.8338 | 1,569,246,098 | 2021-10-31 |
| 966 | 2021-11-05 | 546,687,108 | -13,000 | 34.8376 | 1,569,246,098 | 2021-10-31 |
| 967 | 2021-11-04 | 546,700,108 | -56,000 | 34.8384 | 1,569,246,098 | 2021-10-31 |
| 968 | 2021-11-03 | 546,756,108 | 10,000 | 34.8420 | 1,569,246,098 | 2021-10-31 |
| 969 | 2021-11-02 | 546,746,108 | 50,000 | 34.8413 | 1,569,246,098 | 2021-10-31 |
| 970 | 2021-11-01 | 546,696,108 | 291,342 | 34.8381 | 1,569,246,098 | 2021-10-31 |
| 971 | 2021-10-29 | 546,404,766 | -15,000 | 34.8196 | 1,569,246,098 | 2021-09-30 |
| 972 | 2021-10-28 | 546,419,766 | 75,000 | 34.8205 | 1,569,246,098 | 2021-09-30 |
| 973 | 2021-10-27 | 546,344,766 | 0 | 34.8157 | 1,569,246,098 | 2021-09-30 |
| 974 | 2021-10-26 | 546,344,766 | -69,000 | 34.8157 | 1,569,246,098 | 2021-09-30 |
| 975 | 2021-10-25 | 546,413,766 | 28,000 | 34.8201 | 1,569,246,098 | 2021-09-30 |
| 976 | 2021-10-22 | 546,385,766 | 2,000 | 34.8184 | 1,569,246,098 | 2021-09-30 |
| 977 | 2021-10-21 | 546,383,766 | 0 | 34.8182 | 1,569,246,098 | 2021-09-30 |
| 978 | 2021-10-20 | 546,383,766 | -29,000 | 34.8182 | 1,569,246,098 | 2021-09-30 |
| 979 | 2021-10-19 | 546,412,766 | 35,000 | 34.8201 | 1,569,246,098 | 2021-09-30 |
| 980 | 2021-10-18 | 546,377,766 | 15,000 | 34.8179 | 1,569,246,098 | 2021-09-30 |
| 981 | 2021-10-15 | 546,362,766 | 18,000 | 34.8169 | 1,569,246,098 | 2021-09-30 |
| 982 | 2021-10-12 | 546,344,766 | 58,000 | 34.8157 | 1,569,246,098 | 2021-09-30 |
| 983 | 2021-10-11 | 546,286,766 | 15,440 | 34.8121 | 1,569,246,098 | 2021-09-30 |
| 984 | 2021-10-08 | 546,271,326 | 20,000 | 34.8111 | 1,569,246,098 | 2021-09-30 |
| 985 | 2021-10-07 | 546,251,326 | 78,000 | 34.8098 | 1,569,246,098 | 2021-09-30 |
| 986 | 2021-10-06 | 546,173,326 | 229,000 | 34.8048 | 1,569,246,098 | 2021-09-30 |
| 987 | 2021-10-05 | 545,944,326 | -76,000 | 34.7902 | 1,569,246,098 | 2021-09-30 |
| 988 | 2021-10-04 | 546,020,326 | -946,000 | 34.7951 | 1,569,246,098 | 2021-09-30 |
| 989 | 2021-09-30 | 546,966,326 | 103,000 | 34.8554 | 1,569,246,098 | 2021-09-30 |
| 990 | 2021-09-29 | 546,863,326 | 23,000 | 34.8488 | 1,569,246,098 | 2021-08-31 |
| 991 | 2021-09-28 | 546,840,326 | 135,000 | 34.8473 | 1,569,246,098 | 2021-08-31 |
| 992 | 2021-09-27 | 546,705,326 | -95,000 | 34.8387 | 1,569,246,098 | 2021-08-31 |
| 993 | 2021-09-24 | 546,800,326 | -138,000 | 34.8448 | 1,569,246,098 | 2021-08-31 |
| 994 | 2021-09-23 | 546,938,326 | -29,000 | 34.8536 | 1,569,246,098 | 2021-08-31 |
| 995 | 2021-09-21 | 546,967,326 | 7,000 | 34.8554 | 1,569,246,098 | 2021-08-31 |
| 996 | 2021-09-20 | 546,960,326 | -30,000 | 34.8550 | 1,569,246,098 | 2021-08-31 |
| 997 | 2021-09-17 | 546,990,326 | 51,000 | 34.8569 | 1,569,246,098 | 2021-08-31 |
| 998 | 2021-09-16 | 546,939,326 | -19,000 | 34.8536 | 1,569,246,098 | 2021-08-31 |
| 999 | 2021-09-15 | 546,958,326 | -54,000 | 34.8548 | 1,569,246,098 | 2021-08-31 |
| 1000 | 2021-09-14 | 547,012,326 | 130,000 | 34.8583 | 1,569,246,098 | 2021-08-31 |
| 1001 | 2021-09-13 | 546,882,326 | -2,000 | 34.8500 | 1,569,246,098 | 2021-08-31 |
| 1002 | 2021-09-10 | 546,884,326 | -23,000 | 34.8501 | 1,569,246,098 | 2021-08-31 |
| 1003 | 2021-09-09 | 546,907,326 | -27,000 | 34.8516 | 1,569,246,098 | 2021-08-31 |
| 1004 | 2021-09-08 | 546,934,326 | 95,000 | 34.8533 | 1,569,246,098 | 2021-08-31 |
| 1005 | 2021-09-07 | 546,839,326 | 171,000 | 34.8473 | 1,569,246,098 | 2021-08-31 |
| 1006 | 2021-09-06 | 546,668,326 | 313,000 | 34.8364 | 1,569,246,098 | 2021-08-31 |
| 1007 | 2021-09-03 | 546,355,326 | 113,000 | 34.8164 | 1,569,246,098 | 2021-08-31 |
| 1008 | 2021-09-02 | 546,242,326 | -141,000 | 34.8092 | 1,569,246,098 | 2021-08-31 |
| 1009 | 2021-09-01 | 546,383,326 | 39,000 | 34.8182 | 1,569,246,098 | 2021-08-31 |
| 1010 | 2021-08-31 | 546,344,326 | 890,000 | 34.8157 | 1,569,246,098 | 2021-08-31 |
| 1011 | 2021-08-30 | 545,454,326 | -25,000 | 34.7590 | 1,569,246,098 | 2021-07-31 |
| 1012 | 2021-08-27 | 545,479,326 | -589,000 | 34.7606 | 1,569,246,098 | 2021-07-31 |
| 1013 | 2021-08-26 | 546,068,326 | -224,000 | 34.7981 | 1,569,246,098 | 2021-07-31 |
| 1014 | 2021-08-25 | 546,292,326 | -364,000 | 34.8124 | 1,569,246,098 | 2021-07-31 |
| 1015 | 2021-08-24 | 546,656,326 | -530,000 | 34.8356 | 1,569,246,098 | 2021-07-31 |
| 1016 | 2021-08-23 | 547,186,326 | -16,000 | 34.8694 | 1,569,246,098 | 2021-07-31 |
| 1017 | 2021-08-20 | 547,202,326 | -254,000 | 34.8704 | 1,569,246,098 | 2021-07-31 |
| 1018 | 2021-08-19 | 547,456,326 | -302,000 | 34.8866 | 1,569,246,098 | 2021-07-31 |
| 1019 | 2021-08-18 | 547,758,326 | -145,000 | 34.9058 | 1,569,246,098 | 2021-07-31 |
| 1020 | 2021-08-17 | 547,903,326 | 40,000 | 34.9151 | 1,569,246,098 | 2021-07-31 |
| 1021 | 2021-08-16 | 547,863,326 | 230,000 | 34.9125 | 1,569,246,098 | 2021-07-31 |
| 1022 | 2021-08-13 | 547,633,326 | 38,000 | 34.8979 | 1,569,246,098 | 2021-07-31 |
| 1023 | 2021-08-12 | 547,595,326 | -32,000 | 34.8954 | 1,569,246,098 | 2021-07-31 |
| 1024 | 2021-08-11 | 547,627,326 | -3,000 | 34.8975 | 1,569,246,098 | 2021-07-31 |
| 1025 | 2021-08-10 | 547,630,326 | -82,000 | 34.8977 | 1,569,246,098 | 2021-07-31 |
| 1026 | 2021-08-09 | 547,712,326 | 35,000 | 34.9029 | 1,569,246,098 | 2021-07-31 |
| 1027 | 2021-08-06 | 547,677,326 | 150,000 | 34.9007 | 1,569,246,098 | 2021-07-31 |
| 1028 | 2021-08-05 | 547,527,326 | -63,000 | 34.8911 | 1,569,246,098 | 2021-07-31 |
| 1029 | 2021-08-04 | 547,590,326 | 70,000 | 34.8951 | 1,569,246,098 | 2021-07-31 |
| 1030 | 2021-08-03 | 547,520,326 | 560,000 | 34.8907 | 1,569,246,098 | 2021-07-31 |
| 1031 | 2021-08-02 | 546,960,326 | 313,000 | 34.8550 | 1,569,246,098 | 2021-07-31 |
| 1032 | 2021-07-30 | 546,647,326 | -274,000 | 34.8350 | 1,569,246,098 | 2021-06-30 |
| 1033 | 2021-07-29 | 546,921,326 | -417,000 | 34.8525 | 1,569,246,098 | 2021-06-30 |
| 1034 | 2021-07-28 | 547,338,326 | 13,000 | 34.8791 | 1,569,246,098 | 2021-06-30 |
| 1035 | 2021-07-27 | 547,325,326 | 359,000 | 34.8782 | 1,569,246,098 | 2021-06-30 |
| 1036 | 2021-07-26 | 546,966,326 | -235,000 | 34.8554 | 1,569,246,098 | 2021-06-30 |
| 1037 | 2021-07-23 | 547,201,326 | 135,000 | 34.8703 | 1,569,246,098 | 2021-06-30 |
| 1038 | 2021-07-22 | 547,066,326 | 418,000 | 34.8617 | 1,569,246,098 | 2021-06-30 |
| 1039 | 2021-07-21 | 546,648,326 | 455,000 | 34.8351 | 1,569,246,098 | 2021-06-30 |
| 1040 | 2021-07-20 | 546,193,326 | 857,000 | 34.8061 | 1,569,246,098 | 2021-06-30 |
| 1041 | 2021-07-19 | 545,336,326 | -123,000 | 34.7515 | 1,569,246,098 | 2021-06-30 |
| 1042 | 2021-07-16 | 545,459,326 | 1,044,000 | 34.7593 | 1,569,246,098 | 2021-06-30 |
| 1043 | 2021-07-15 | 544,415,326 | -62,000 | 34.6928 | 1,569,246,098 | 2021-06-30 |
| 1044 | 2021-07-14 | 544,477,326 | 222,000 | 34.6967 | 1,569,246,098 | 2021-06-30 |
| 1045 | 2021-07-13 | 544,255,326 | 1,954,000 | 34.6826 | 1,569,246,098 | 2021-06-30 |
| 1046 | 2021-07-12 | 542,301,326 | 297,000 | 34.5581 | 1,569,246,098 | 2021-06-30 |
| 1047 | 2021-07-09 | 542,004,326 | 2,742,000 | 34.5392 | 1,569,246,098 | 2021-06-30 |
| 1048 | 2021-07-08 | 539,262,326 | 690,000 | 34.3644 | 1,569,246,098 | 2021-06-30 |
| 1049 | 2021-07-07 | 538,572,326 | 207,000 | 34.3205 | 1,569,246,098 | 2021-06-30 |
| 1050 | 2021-07-06 | 538,365,326 | -74,000 | 34.3073 | 1,569,246,098 | 2021-06-30 |
| 1051 | 2021-07-05 | 538,439,326 | -110,000 | 34.3120 | 1,569,246,098 | 2021-06-30 |
| 1052 | 2021-07-02 | 538,549,326 | -24,000 | 34.3190 | 1,569,246,098 | 2021-06-30 |
| 1053 | 2021-06-30 | 538,573,326 | -16,000 | 34.3205 | 1,569,246,098 | 2021-06-30 |
| 1054 | 2021-06-29 | 538,589,326 | 35,000 | 34.3215 | 1,569,246,098 | 2021-05-31 |
| 1055 | 2021-06-28 | 538,554,326 | 33,000 | 34.3193 | 1,569,246,098 | 2021-05-31 |
| 1056 | 2021-06-25 | 538,521,326 | 76,000 | 34.3172 | 1,569,246,098 | 2021-05-31 |
| 1057 | 2021-06-24 | 538,445,326 | -6,000 | 34.3124 | 1,569,246,098 | 2021-05-31 |
| 1058 | 2021-06-23 | 538,451,326 | -237,000 | 34.3127 | 1,569,246,098 | 2021-05-31 |
| 1059 | 2021-06-22 | 538,688,326 | 58,339 | 34.3278 | 1,569,246,098 | 2021-05-31 |
| 1060 | 2021-06-21 | 538,629,987 | 105,000 | 34.3241 | 1,569,246,098 | 2021-05-31 |
| 1061 | 2021-06-18 | 538,524,987 | -19,000 | 34.3174 | 1,569,246,098 | 2021-05-31 |
| 1062 | 2021-06-17 | 538,543,987 | 27,000 | 34.3186 | 1,569,246,098 | 2021-05-31 |
| 1063 | 2021-06-16 | 538,516,987 | 60,000 | 34.3169 | 1,569,246,098 | 2021-05-31 |
| 1064 | 2021-06-15 | 538,456,987 | 99,000 | 34.3131 | 1,569,246,098 | 2021-05-31 |
| 1065 | 2021-06-11 | 538,357,987 | -56,000 | 34.3068 | 1,569,246,098 | 2021-05-31 |
| 1066 | 2021-06-10 | 538,413,987 | 209,000 | 34.3104 | 1,569,246,098 | 2021-05-31 |
| 1067 | 2021-06-09 | 538,204,987 | -25,000 | 34.2970 | 1,569,246,098 | 2021-05-31 |
| 1068 | 2021-06-08 | 538,229,987 | 65,000 | 34.2986 | 1,569,246,098 | 2021-05-31 |
| 1069 | 2021-06-07 | 538,164,987 | -63,000 | 34.2945 | 1,569,246,098 | 2021-05-31 |
| 1070 | 2021-06-04 | 538,227,987 | -74,000 | 34.2985 | 1,569,246,098 | 2021-05-31 |
| 1071 | 2021-06-03 | 538,301,987 | -218,000 | 34.3032 | 1,569,246,098 | 2021-05-31 |
| 1072 | 2021-06-02 | 538,519,987 | -559,000 | 34.3171 | 1,569,246,098 | 2021-05-31 |
| 1073 | 2021-06-01 | 539,078,987 | 717,000 | 34.3527 | 1,569,246,098 | 2021-05-31 |
| 1074 | 2021-05-31 | 538,361,987 | -779,000 | 34.3070 | 1,569,246,098 | 2021-05-31 |
| 1075 | 2021-05-28 | 539,140,987 | -404,000 | 34.3567 | 1,569,246,098 | 2021-04-30 |
| 1076 | 2021-05-27 | 539,544,987 | -2,993,000 | 34.3824 | 1,569,246,098 | 2021-04-30 |
| 1077 | 2021-05-26 | 542,537,987 | 1,151,000 | 34.5732 | 1,569,246,098 | 2021-04-30 |
| 1078 | 2021-05-25 | 541,386,987 | 2,000 | 34.4998 | 1,569,246,098 | 2021-04-30 |
| 1079 | 2021-05-24 | 541,384,987 | 430,000 | 34.4997 | 1,569,246,098 | 2021-04-30 |
| 1080 | 2021-05-21 | 540,954,987 | 130,000 | 34.4723 | 1,569,246,098 | 2021-04-30 |
| 1081 | 2021-05-20 | 540,824,987 | -4,000 | 34.4640 | 1,569,246,098 | 2021-04-30 |
| 1082 | 2021-05-18 | 540,828,987 | -1,000 | 34.4643 | 1,569,246,098 | 2021-04-30 |
| 1083 | 2021-05-17 | 540,829,987 | 1,097,000 | 34.4643 | 1,569,246,098 | 2021-04-30 |
| 1084 | 2021-05-14 | 539,732,987 | 160,000 | 34.3944 | 1,569,246,098 | 2021-04-30 |
| 1085 | 2021-05-13 | 539,572,987 | 81,000 | 34.3842 | 1,569,246,098 | 2021-04-30 |
| 1086 | 2021-05-12 | 539,491,987 | -55,000 | 34.3791 | 1,569,246,098 | 2021-04-30 |
| 1087 | 2021-05-11 | 539,546,987 | 238,000 | 34.3826 | 1,569,246,098 | 2021-04-30 |
| 1088 | 2021-05-10 | 539,308,987 | -66,000 | 34.3674 | 1,569,246,098 | 2021-04-30 |
| 1089 | 2021-05-07 | 539,374,987 | -147,000 | 34.3716 | 1,569,246,098 | 2021-04-30 |
| 1090 | 2021-05-06 | 539,521,987 | -1,014,000 | 34.3810 | 1,569,246,098 | 2021-04-30 |
| 1091 | 2021-05-05 | 540,535,987 | -132,000 | 34.4456 | 1,569,246,098 | 2021-04-30 |
| 1092 | 2021-05-04 | 540,667,987 | -134,000 | 34.4540 | 1,569,246,098 | 2021-04-30 |
| 1093 | 2021-05-03 | 540,801,987 | 167,000 | 34.4625 | 1,569,246,098 | 2021-04-30 |
| 1094 | 2021-04-30 | 540,634,987 | 72,000 | 34.4519 | 1,569,246,098 | 2021-04-30 |
| 1095 | 2021-04-29 | 540,562,987 | 10,673,550 | 34.4473 | 1,569,246,098 | 2021-03-31 |
| 1096 | 2021-04-28 | 529,889,437 | 988,000 | 33.7671 | 1,569,246,098 | 2021-03-31 |
| 1097 | 2021-04-27 | 528,901,437 | -100,000 | 33.7042 | 1,569,246,098 | 2021-03-31 |
| 1098 | 2021-04-26 | 529,001,437 | 46,000 | 33.7105 | 1,569,246,098 | 2021-03-31 |
| 1099 | 2021-04-23 | 528,955,437 | -59,000 | 33.7076 | 1,569,246,098 | 2021-03-31 |
| 1100 | 2021-04-22 | 529,014,437 | 34,000 | 33.7114 | 1,569,246,098 | 2021-03-31 |
| 1101 | 2021-04-21 | 528,980,437 | 229,000 | 33.7092 | 1,569,246,098 | 2021-03-31 |
| 1102 | 2021-04-20 | 528,751,437 | 0 | 33.6946 | 1,569,246,098 | 2021-03-31 |
| 1103 | 2021-04-19 | 528,751,437 | 0 | 33.6946 | 1,569,246,098 | 2021-03-31 |
| 1104 | 2021-04-16 | 528,751,437 | -93,000 | 33.6946 | 1,569,246,098 | 2021-03-31 |
| 1105 | 2021-04-15 | 528,844,437 | -278,000 | 33.7005 | 1,569,246,098 | 2021-03-31 |
| 1106 | 2021-04-14 | 529,122,437 | 29,000 | 33.7183 | 1,569,246,098 | 2021-03-31 |
| 1107 | 2021-04-13 | 529,093,437 | 57,000 | 33.7164 | 1,569,246,098 | 2021-03-31 |
| 1108 | 2021-04-12 | 529,036,437 | 12,000 | 33.7128 | 1,569,246,098 | 2021-03-31 |
| 1109 | 2021-04-09 | 529,024,437 | 70,000 | 33.7120 | 1,569,246,098 | 2021-03-31 |
| 1110 | 2021-04-08 | 528,954,437 | -135,000 | 33.7076 | 1,569,246,098 | 2021-03-31 |
| 1111 | 2021-04-07 | 529,089,437 | -82,000 | 33.7162 | 1,569,246,098 | 2021-03-31 |
| 1112 | 2021-04-01 | 529,171,437 | 502,000 | 33.7214 | 1,569,246,098 | 2021-03-31 |
| 1113 | 2021-03-31 | 528,669,437 | 13,000 | 33.6894 | 1,569,246,098 | 2021-03-31 |
| 1114 | 2021-03-30 | 528,656,437 | -303,000 | 33.6886 | 1,569,246,098 | 2021-02-28 |
| 1115 | 2021-03-29 | 528,959,437 | 132,000 | 33.7079 | 1,569,246,098 | 2021-02-28 |
| 1116 | 2021-03-26 | 528,827,437 | 122,000 | 33.6995 | 1,569,246,098 | 2021-02-28 |
| 1117 | 2021-03-25 | 528,705,437 | 442,000 | 33.6917 | 1,569,246,098 | 2021-02-28 |
| 1118 | 2021-03-24 | 528,263,437 | 150,000 | 33.6635 | 1,569,246,098 | 2021-02-28 |
| 1119 | 2021-03-23 | 528,113,437 | -18,000 | 33.6540 | 1,569,246,098 | 2021-02-28 |
| 1120 | 2021-03-22 | 528,131,437 | -180,000 | 33.6551 | 1,569,246,098 | 2021-02-28 |
| 1121 | 2021-03-19 | 528,311,437 | -96,000 | 33.6666 | 1,569,246,098 | 2021-02-28 |
| 1122 | 2021-03-18 | 528,407,437 | 31,000 | 33.6727 | 1,569,246,098 | 2021-02-28 |
| 1123 | 2021-03-17 | 528,376,437 | 36,000 | 33.6707 | 1,569,246,098 | 2021-02-28 |
| 1124 | 2021-03-16 | 528,340,437 | 154,000 | 33.6684 | 1,569,246,098 | 2021-02-28 |
| 1125 | 2021-03-15 | 528,186,437 | -1,000 | 33.6586 | 1,569,246,098 | 2021-02-28 |
| 1126 | 2021-03-12 | 528,187,437 | -70,000 | 33.6587 | 1,569,246,098 | 2021-02-28 |
| 1127 | 2021-03-11 | 528,257,437 | -210,000 | 33.6631 | 1,569,246,098 | 2021-02-28 |
| 1128 | 2021-03-10 | 528,467,437 | -8,023,000 | 33.6765 | 1,569,246,098 | 2021-02-28 |
| 1129 | 2021-03-09 | 536,490,437 | -144,000 | 34.1878 | 1,569,246,098 | 2021-02-28 |
| 1130 | 2021-03-08 | 536,634,437 | -422,000 | 34.1970 | 1,569,246,098 | 2021-02-28 |
| 1131 | 2021-03-05 | 537,056,437 | -135,000 | 34.2239 | 1,569,246,098 | 2021-02-28 |
| 1132 | 2021-03-04 | 537,191,437 | 198,000 | 34.2325 | 1,569,246,098 | 2021-02-28 |
| 1133 | 2021-03-03 | 536,993,437 | -647,000 | 34.2198 | 1,569,246,098 | 2021-02-28 |
| 1134 | 2021-03-02 | 537,640,437 | 1,654,000 | 34.2611 | 1,569,246,098 | 2021-02-28 |
| 1135 | 2021-03-01 | 535,986,437 | -144,000 | 34.1557 | 1,569,246,098 | 2021-02-28 |
| 1136 | 2021-02-26 | 536,130,437 | -279,440 | 34.1648 | 1,569,246,098 | 2021-01-31 |
| 1137 | 2021-02-25 | 536,409,877 | 952,000 | 34.1826 | 1,569,246,098 | 2021-01-31 |
| 1138 | 2021-02-24 | 535,457,877 | -372,000 | 34.1220 | 1,569,246,098 | 2021-01-31 |
| 1139 | 2021-02-23 | 535,829,877 | -401,000 | 34.1457 | 1,569,246,098 | 2021-01-31 |
| 1140 | 2021-02-22 | 536,230,877 | 365,000 | 34.1712 | 1,569,246,098 | 2021-01-31 |
| 1141 | 2021-02-19 | 535,865,877 | -135,413 | 34.1480 | 1,569,246,098 | 2021-01-31 |
| 1142 | 2021-02-18 | 536,001,290 | 342,000 | 34.1566 | 1,569,246,098 | 2021-01-31 |
| 1143 | 2021-02-17 | 535,659,290 | -248,000 | 34.1348 | 1,569,246,098 | 2021-01-31 |
| 1144 | 2021-02-16 | 535,907,290 | 390,000 | 34.1506 | 1,569,246,098 | 2021-01-31 |
| 1145 | 2021-02-11 | 535,517,290 | 0 | 34.1258 | 1,569,246,098 | 2021-01-31 |
| 1146 | 2021-02-10 | 535,517,290 | 171,000 | 34.1258 | 1,569,246,098 | 2021-01-31 |
| 1147 | 2021-02-09 | 535,346,290 | -466,440 | 34.1149 | 1,569,246,098 | 2021-01-31 |
| 1148 | 2021-02-08 | 535,812,730 | 175,000 | 34.1446 | 1,569,246,098 | 2021-01-31 |
| 1149 | 2021-02-05 | 535,637,730 | -170,000 | 34.1334 | 1,569,246,098 | 2021-01-31 |
| 1150 | 2021-02-04 | 535,807,730 | -349,000 | 34.1443 | 1,569,246,098 | 2021-01-31 |
| 1151 | 2021-02-03 | 536,156,730 | -111,000 | 34.1665 | 1,569,246,098 | 2021-01-31 |
| 1152 | 2021-02-02 | 536,267,730 | 237,000 | 34.1736 | 1,569,246,098 | 2021-01-31 |
| 1153 | 2021-02-01 | 536,030,730 | 264,000 | 34.1585 | 1,569,246,098 | 2021-01-31 |
| 1154 | 2021-01-29 | 535,766,730 | -569,000 | 34.1417 | 1,569,246,098 | 2020-12-31 |
| 1155 | 2021-01-28 | 536,335,730 | -168,000 | 34.1779 | 1,569,246,098 | 2020-12-31 |
| 1156 | 2021-01-27 | 536,503,730 | 258,000 | 34.1886 | 1,569,246,098 | 2020-12-31 |
| 1157 | 2021-01-26 | 536,245,730 | -199,560 | 34.1722 | 1,569,246,098 | 2020-12-31 |
| 1158 | 2021-01-25 | 536,445,290 | 515,000 | 34.1849 | 1,569,246,098 | 2020-12-31 |
| 1159 | 2021-01-22 | 535,930,290 | 151,000 | 34.1521 | 1,569,246,098 | 2020-12-31 |
| 1160 | 2021-01-21 | 535,779,290 | 336,000 | 34.1425 | 1,569,246,098 | 2020-12-31 |
| 1161 | 2021-01-20 | 535,443,290 | -362,000 | 34.1211 | 1,569,246,098 | 2020-12-31 |
| 1162 | 2021-01-19 | 535,805,290 | 83,790 | 34.1441 | 1,569,246,098 | 2020-12-31 |
| 1163 | 2021-01-18 | 535,721,500 | -1,646,000 | 34.1388 | 1,569,246,098 | 2020-12-31 |
| 1164 | 2021-01-15 | 537,367,500 | 470,000 | 34.2437 | 1,569,246,098 | 2020-12-31 |
| 1165 | 2021-01-14 | 536,897,500 | -1,540,000 | 34.2137 | 1,569,246,098 | 2020-12-31 |
| 1166 | 2021-01-13 | 538,437,500 | 695,000 | 34.3119 | 1,569,246,098 | 2020-12-31 |
| 1167 | 2021-01-12 | 537,742,500 | 575,000 | 34.2676 | 1,569,246,098 | 2020-12-31 |
| 1168 | 2021-01-11 | 537,167,500 | 325,000 | 34.2309 | 1,569,246,098 | 2020-12-31 |
| 1169 | 2021-01-08 | 536,842,500 | 637,000 | 34.2102 | 1,569,246,098 | 2020-12-31 |
| 1170 | 2021-01-07 | 536,205,500 | -73,000 | 34.1696 | 1,569,246,098 | 2020-12-31 |
| 1171 | 2021-01-06 | 536,278,500 | 232,000 | 34.1743 | 1,569,246,098 | 2020-12-31 |
| 1172 | 2021-01-05 | 536,046,500 | -46,000 | 34.1595 | 1,569,246,098 | 2020-12-31 |
| 1173 | 2021-01-04 | 536,092,500 | 2,494,270 | 34.1624 | 1,569,246,098 | 2020-12-31 |
| 1174 | 2020-12-31 | 533,598,230 | 0 | 34.0035 | 1,569,246,098 | 2020-12-31 |
| 1175 | 2020-12-30 | 533,598,230 | 585,000 | 34.0035 | 1,569,246,098 | 2020-11-30 |
| 1176 | 2020-12-29 | 533,013,230 | 541,000 | 33.9662 | 1,569,246,098 | 2020-11-30 |
| 1177 | 2020-12-28 | 532,472,230 | 369,000 | 33.9317 | 1,569,246,098 | 2020-11-30 |
| 1178 | 2020-12-24 | 532,103,230 | 0 | 33.9082 | 1,569,246,098 | 2020-11-30 |
| 1179 | 2020-12-23 | 532,103,230 | 3,231,000 | 33.9082 | 1,569,246,098 | 2020-11-30 |
| 1180 | 2020-12-22 | 528,872,230 | -2,015,270 | 33.7023 | 1,569,246,098 | 2020-11-30 |
| 1181 | 2020-12-21 | 530,887,500 | 69,000 | 33.8307 | 1,569,246,098 | 2020-11-30 |
| 1182 | 2020-12-18 | 530,818,500 | -291,730 | 33.8263 | 1,569,246,098 | 2020-11-30 |
| 1183 | 2020-12-17 | 531,110,230 | 46,000 | 33.8449 | 1,569,246,098 | 2020-11-30 |
| 1184 | 2020-12-16 | 531,064,230 | 1,789,961 | 33.8420 | 1,569,246,098 | 2020-11-30 |
| 1185 | 2020-12-15 | 529,274,269 | -41,000 | 33.7279 | 1,569,246,098 | 2020-11-30 |
| 1186 | 2020-12-14 | 529,315,269 | 134,000 | 33.7305 | 1,569,246,098 | 2020-11-30 |
| 1187 | 2020-12-11 | 529,181,269 | 37,000 | 33.7220 | 1,569,246,098 | 2020-11-30 |
| 1188 | 2020-12-10 | 529,144,269 | 355,000 | 33.7196 | 1,569,246,098 | 2020-11-30 |
| 1189 | 2020-12-09 | 528,789,269 | -486,961 | 33.6970 | 1,569,246,098 | 2020-11-30 |
| 1190 | 2020-12-08 | 529,276,230 | 510,000 | 33.7281 | 1,569,246,098 | 2020-11-30 |
| 1191 | 2020-12-07 | 528,766,230 | 174,000 | 33.6956 | 1,569,246,098 | 2020-11-30 |
| 1192 | 2020-12-04 | 528,592,230 | -192,000 | 33.6845 | 1,569,246,098 | 2020-11-30 |
| 1193 | 2020-12-03 | 528,784,230 | -68,000 | 33.6967 | 1,569,246,098 | 2020-11-30 |
| 1194 | 2020-12-02 | 528,852,230 | -193,000 | 33.7010 | 1,569,246,098 | 2020-11-30 |
| 1195 | 2020-12-01 | 529,045,230 | -53,000 | 33.7133 | 1,569,246,098 | 2020-11-30 |
| 1196 | 2020-11-30 | 529,098,230 | 55,000 | 33.7167 | 1,569,246,098 | 2020-11-30 |
| 1197 | 2020-11-27 | 529,043,230 | -242,000 | 33.7132 | 1,569,246,098 | 2020-10-31 |
| 1198 | 2020-11-26 | 529,285,230 | 1,091,000 | 33.7286 | 1,569,246,098 | 2020-10-31 |
| 1199 | 2020-11-25 | 528,194,230 | 573,001 | 33.6591 | 1,569,246,098 | 2020-10-31 |
| 1200 | 2020-11-24 | 527,621,229 | 4,322,999 | 33.6226 | 1,569,246,098 | 2020-10-31 |
| 1201 | 2020-11-23 | 523,298,230 | -527,000 | 33.3471 | 1,569,246,098 | 2020-10-31 |
| 1202 | 2020-11-20 | 523,825,230 | -62,000 | 33.3807 | 1,569,246,098 | 2020-10-31 |
| 1203 | 2020-11-19 | 523,887,230 | 2,046,177 | 33.3846 | 1,569,246,098 | 2020-10-31 |
| 1204 | 2020-11-18 | 521,841,053 | -2,586,177 | 33.2543 | 1,569,246,098 | 2020-10-31 |
| 1205 | 2020-11-17 | 524,427,230 | 2,162,176 | 33.4191 | 1,569,246,098 | 2020-10-31 |
| 1206 | 2020-11-16 | 522,265,054 | -1,628,176 | 33.2813 | 1,569,246,098 | 2020-10-31 |
| 1207 | 2020-11-13 | 523,893,230 | 3,637,162 | 33.3850 | 1,569,246,098 | 2020-10-31 |
| 1208 | 2020-11-12 | 520,256,068 | -802,000 | 33.1532 | 1,569,246,098 | 2020-10-31 |
| 1209 | 2020-11-11 | 521,058,068 | -1,707,161 | 33.2044 | 1,569,246,098 | 2020-10-31 |
| 1210 | 2020-11-10 | 522,765,229 | 21,910,159 | 33.3131 | 1,569,246,098 | 2020-10-31 |
| 1211 | 2020-11-09 | 500,855,070 | -1,448,000 | 31.9169 | 1,569,246,098 | 2020-10-31 |
| 1212 | 2020-11-06 | 502,303,070 | 618,000 | 32.0092 | 1,569,246,098 | 2020-10-31 |
| 1213 | 2020-11-05 | 501,685,070 | 612,000 | 31.9698 | 1,569,246,098 | 2020-10-31 |
| 1214 | 2020-11-04 | 501,073,070 | 179,841 | 31.9308 | 1,569,246,098 | 2020-10-31 |
| 1215 | 2020-11-03 | 500,893,229 | 321,198 | 31.9194 | 1,569,246,098 | 2020-10-31 |
| 1216 | 2020-11-02 | 500,572,031 | 928,050 | 31.8989 | 1,569,246,098 | 2020-10-31 |
| 1217 | 2020-10-30 | 499,643,981 | 1,622,790 | 31.8397 | 1,569,246,098 | 2020-09-30 |
| 1218 | 2020-10-29 | 498,021,191 | 238,000 | 31.7363 | 1,569,246,098 | 2020-09-30 |
| 1219 | 2020-10-28 | 497,783,191 | -267,000 | 31.7212 | 1,569,246,098 | 2020-09-30 |
| 1220 | 2020-10-27 | 498,050,191 | 162,000 | 31.7382 | 1,569,246,098 | 2020-09-30 |
| 1221 | 2020-10-23 | 497,888,191 | -76,000 | 31.7279 | 1,569,246,098 | 2020-09-30 |
| 1222 | 2020-10-22 | 497,964,191 | 43,000 | 31.7327 | 1,569,246,098 | 2020-09-30 |
| 1223 | 2020-10-21 | 497,921,191 | -53,000 | 31.7300 | 1,569,246,098 | 2020-09-30 |
| 1224 | 2020-10-20 | 497,974,191 | 343,000 | 31.7333 | 1,569,246,098 | 2020-09-30 |
| 1225 | 2020-10-19 | 497,631,191 | -253,000 | 31.7115 | 1,569,246,098 | 2020-09-30 |
| 1226 | 2020-10-16 | 497,884,191 | -64,000 | 31.7276 | 1,569,246,098 | 2020-09-30 |
| 1227 | 2020-10-15 | 497,948,191 | -276,000 | 31.7317 | 1,569,246,098 | 2020-09-30 |
| 1228 | 2020-10-14 | 498,224,191 | -97,000 | 31.7493 | 1,569,246,098 | 2020-09-30 |
| 1229 | 2020-10-12 | 498,321,191 | -46,000 | 31.7555 | 1,569,246,098 | 2020-09-30 |
| 1230 | 2020-10-09 | 498,367,191 | -68,000 | 31.7584 | 1,569,246,098 | 2020-09-30 |
| 1231 | 2020-10-08 | 498,435,191 | -70,000 | 31.7627 | 1,569,246,098 | 2020-09-30 |
| 1232 | 2020-10-07 | 498,505,191 | -55,000 | 31.7672 | 1,569,246,098 | 2020-09-30 |
| 1233 | 2020-10-06 | 498,560,191 | -101,000 | 31.7707 | 1,569,246,098 | 2020-09-30 |
| 1234 | 2020-10-05 | 498,661,191 | 2,591,000 | 31.7771 | 1,569,246,098 | 2020-09-30 |
| 1235 | 2020-09-30 | 496,070,191 | 721,000 | 31.6120 | 1,569,246,098 | 2020-09-30 |
| 1236 | 2020-09-29 | 495,349,191 | -109,000 | 31.5661 | 1,569,246,098 | 2020-08-31 |
| 1237 | 2020-09-28 | 495,458,191 | 0 | 31.5730 | 1,569,246,098 | 2020-08-31 |
| 1238 | 2020-09-25 | 495,458,191 | -3,312,000 | 31.5730 | 1,569,246,098 | 2020-08-31 |
| 1239 | 2020-09-24 | 498,770,191 | 6,000 | 31.7841 | 1,569,246,098 | 2020-08-31 |
| 1240 | 2020-09-23 | 498,764,191 | -14,000 | 31.7837 | 1,569,246,098 | 2020-08-31 |
| 1241 | 2020-09-22 | 498,778,191 | -404,000 | 31.7846 | 1,569,246,098 | 2020-08-31 |
| 1242 | 2020-09-21 | 499,182,191 | -463,000 | 31.8103 | 1,569,246,098 | 2020-08-31 |
| 1243 | 2020-09-18 | 499,645,191 | -26,000 | 31.8398 | 1,569,246,098 | 2020-08-31 |
| 1244 | 2020-09-17 | 499,671,191 | -36,000 | 31.8415 | 1,569,246,098 | 2020-08-31 |
| 1245 | 2020-09-16 | 499,707,191 | -24,000 | 31.8438 | 1,569,246,098 | 2020-08-31 |
| 1246 | 2020-09-15 | 499,731,191 | -70,000 | 31.8453 | 1,569,246,098 | 2020-08-31 |
| 1247 | 2020-09-14 | 499,801,191 | 24,000 | 31.8498 | 1,569,246,098 | 2020-08-31 |
| 1248 | 2020-09-11 | 499,777,191 | 3,329,002 | 31.8482 | 1,569,246,098 | 2020-08-31 |
| 1249 | 2020-09-10 | 496,448,189 | 67,000 | 31.6361 | 1,569,246,098 | 2020-08-31 |
| 1250 | 2020-09-09 | 496,381,189 | -3,185,000 | 31.6318 | 1,569,246,098 | 2020-08-31 |
| 1251 | 2020-09-08 | 499,566,189 | 3,610,000 | 31.8348 | 1,569,246,098 | 2020-08-31 |
| 1252 | 2020-09-07 | 495,956,189 | -3,177,000 | 31.6047 | 1,569,246,098 | 2020-08-31 |
| 1253 | 2020-09-04 | 499,133,189 | 3,523,000 | 31.8072 | 1,569,246,098 | 2020-08-31 |
| 1254 | 2020-09-03 | 495,610,189 | -25,000 | 31.5827 | 1,569,246,098 | 2020-08-31 |
| 1255 | 2020-09-02 | 495,635,189 | -2,901,982 | 31.5843 | 1,569,246,098 | 2020-08-31 |
| 1256 | 2020-09-01 | 498,537,171 | 3,585,000 | 31.7692 | 1,569,246,098 | 2020-08-31 |
| 1257 | 2020-08-31 | 494,952,171 | 610,999 | 31.5408 | 1,569,246,098 | 2020-08-31 |
| 1258 | 2020-08-28 | 494,341,172 | -3,308,984 | 31.5018 | 1,569,246,098 | 2020-07-31 |
| 1259 | 2020-08-27 | 497,650,156 | 6,000 | 31.7127 | 1,569,246,098 | 2020-07-31 |
| 1260 | 2020-08-26 | 497,644,156 | -3,324,000 | 31.7123 | 1,569,246,098 | 2020-07-31 |
| 1261 | 2020-08-25 | 500,968,156 | -151,000 | 31.9241 | 1,569,246,098 | 2020-07-31 |
| 1262 | 2020-08-24 | 501,119,156 | 258,000 | 31.9338 | 1,569,246,098 | 2020-07-31 |
| 1263 | 2020-08-21 | 500,861,156 | -624,000 | 31.9173 | 1,569,246,098 | 2020-07-31 |
| 1264 | 2020-08-20 | 501,485,156 | 393,000 | 31.9571 | 1,569,246,098 | 2020-07-31 |
| 1265 | 2020-08-19 | 501,092,156 | -2,000 | 31.9320 | 1,569,246,098 | 2020-07-31 |
| 1266 | 2020-08-18 | 501,094,156 | 3,242,000 | 31.9322 | 1,569,246,098 | 2020-07-31 |
| 1267 | 2020-08-17 | 497,852,156 | -1,054,000 | 31.7256 | 1,569,246,098 | 2020-07-31 |
| 1268 | 2020-08-14 | 498,906,156 | -3,668,000 | 31.7927 | 1,569,246,098 | 2020-07-31 |
| 1269 | 2020-08-13 | 502,574,156 | 20,000 | 32.0265 | 1,569,246,098 | 2020-07-31 |
| 1270 | 2020-08-12 | 502,554,156 | -3,000 | 32.0252 | 1,569,246,098 | 2020-07-31 |
| 1271 | 2020-08-11 | 502,557,156 | 24,000 | 32.0254 | 1,569,246,098 | 2020-07-31 |
| 1272 | 2020-08-10 | 502,533,156 | 1,729,000 | 32.0239 | 1,569,246,098 | 2020-07-31 |
| 1273 | 2020-08-07 | 500,804,156 | -154,000 | 31.9137 | 1,569,246,098 | 2020-07-31 |
| 1274 | 2020-08-06 | 500,958,156 | 37,000 | 31.9235 | 1,569,246,098 | 2020-07-31 |
| 1275 | 2020-08-05 | 500,921,156 | 6,000 | 31.9211 | 1,569,246,098 | 2020-07-31 |
| 1276 | 2020-08-04 | 500,915,156 | -1,000 | 31.9208 | 1,569,246,098 | 2020-07-31 |
| 1277 | 2020-08-03 | 500,916,156 | -275,000 | 31.9208 | 1,569,246,098 | 2020-07-31 |
| 1278 | 2020-07-31 | 501,191,156 | 33,000 | 31.9383 | 1,569,246,098 | 2020-07-31 |
| 1279 | 2020-07-30 | 501,158,156 | -145,000 | 31.9362 | 1,569,246,098 | 2020-06-30 |
| 1280 | 2020-07-29 | 501,303,156 | -73,000 | 31.9455 | 1,569,246,098 | 2020-06-30 |
| 1281 | 2020-07-28 | 501,376,156 | -101,000 | 31.9501 | 1,569,246,098 | 2020-06-30 |
| 1282 | 2020-07-27 | 501,477,156 | 18,000 | 31.9566 | 1,569,246,098 | 2020-06-30 |
| 1283 | 2020-07-24 | 501,459,156 | -249,000 | 31.9554 | 1,569,246,098 | 2020-06-30 |
| 1284 | 2020-07-23 | 501,708,156 | -117,000 | 31.9713 | 1,569,246,098 | 2020-06-30 |
| 1285 | 2020-07-22 | 501,825,156 | -138,440,962 | 31.9787 | 1,569,246,098 | 2020-06-30 |
| 1286 | 2020-07-21 | 640,266,118 | -265,000 | 40.8009 | 1,569,246,098 | 2020-06-30 |
| 1287 | 2020-07-20 | 640,531,118 | -349,000 | 40.8178 | 1,569,246,098 | 2020-06-30 |
| 1288 | 2020-07-17 | 640,880,118 | -7,000 | 40.8400 | 1,569,246,098 | 2020-06-30 |
| 1289 | 2020-07-16 | 640,887,118 | -71,000 | 40.8404 | 1,569,246,098 | 2020-06-30 |
| 1290 | 2020-07-15 | 640,958,118 | 165,000 | 40.8450 | 1,569,246,098 | 2020-06-30 |
| 1291 | 2020-07-14 | 640,793,118 | -437,000 | 40.8345 | 1,569,246,098 | 2020-06-30 |
| 1292 | 2020-07-13 | 641,230,118 | 366,015 | 40.8623 | 1,569,246,098 | 2020-06-30 |
| 1293 | 2020-07-10 | 640,864,103 | 462,000 | 40.8390 | 1,569,246,098 | 2020-06-30 |
| 1294 | 2020-07-09 | 640,402,103 | -322,000 | 40.8095 | 1,569,246,098 | 2020-06-30 |
| 1295 | 2020-07-08 | 640,724,103 | -286,000 | 40.8301 | 1,569,246,098 | 2020-06-30 |
| 1296 | 2020-07-07 | 641,010,103 | 111,000 | 40.8483 | 1,569,246,098 | 2020-06-30 |
| 1297 | 2020-07-06 | 640,899,103 | -474,000 | 40.8412 | 1,569,246,098 | 2020-06-30 |
| 1298 | 2020-07-03 | 641,373,103 | -156,000 | 40.8714 | 1,569,246,098 | 2020-06-30 |
| 1299 | 2020-07-02 | 641,529,103 | -227,000 | 40.8814 | 1,569,246,098 | 2020-06-30 |
| 1300 | 2020-06-30 | 641,756,103 | 13,000 | 40.8958 | 1,569,246,098 | 2020-06-30 |
| 1301 | 2020-06-29 | 641,743,103 | 75,000 | 40.8950 | 1,569,246,098 | 2020-05-31 |
| 1302 | 2020-06-26 | 641,668,103 | -65,000 | 40.8902 | 1,569,246,098 | 2020-05-31 |
| 1303 | 2020-06-24 | 641,733,103 | 220,000 | 40.8944 | 1,569,246,098 | 2020-05-31 |
| 1304 | 2020-06-23 | 641,513,103 | 864,000 | 40.8803 | 1,569,246,098 | 2020-05-31 |
| 1305 | 2020-06-22 | 640,649,103 | 755,000 | 40.8253 | 1,569,246,098 | 2020-05-31 |
| 1306 | 2020-06-19 | 639,894,103 | -137,000 | 40.7772 | 1,569,246,098 | 2020-05-31 |
| 1307 | 2020-06-18 | 640,031,103 | 613,000 | 40.7859 | 1,569,246,098 | 2020-05-31 |
| 1308 | 2020-06-17 | 639,418,103 | 3,406,000 | 40.7468 | 1,569,246,098 | 2020-05-31 |
| 1309 | 2020-06-16 | 636,012,103 | 151,000 | 40.5298 | 1,569,246,098 | 2020-05-31 |
| 1310 | 2020-06-15 | 635,861,103 | 77,000 | 40.5202 | 1,569,246,098 | 2020-05-31 |
| 1311 | 2020-06-12 | 635,784,103 | 113,000 | 40.5153 | 1,569,246,098 | 2020-05-31 |
| 1312 | 2020-06-11 | 635,671,103 | -409,000 | 40.5081 | 1,569,246,098 | 2020-05-31 |
| 1313 | 2020-06-10 | 636,080,103 | -3,277,521 | 40.5341 | 1,569,246,098 | 2020-05-31 |
| 1314 | 2020-06-09 | 639,357,624 | 59,000 | 40.7430 | 1,569,246,098 | 2020-05-31 |
| 1315 | 2020-06-08 | 639,298,624 | 315,000 | 40.7392 | 1,569,246,098 | 2020-05-31 |
| 1316 | 2020-06-05 | 638,983,624 | 189,000 | 40.7191 | 1,569,246,098 | 2020-05-31 |
| 1317 | 2020-06-04 | 638,794,624 | -218,000 | 40.7071 | 1,569,246,098 | 2020-05-31 |
| 1318 | 2020-06-03 | 639,012,624 | -200,000 | 40.7210 | 1,569,246,098 | 2020-05-31 |
| 1319 | 2020-06-02 | 639,212,624 | -30,000 | 40.7337 | 1,569,246,098 | 2020-05-31 |
| 1320 | 2020-06-01 | 639,242,624 | 114,000 | 40.7357 | 1,569,246,098 | 2020-05-31 |
| 1321 | 2020-05-29 | 639,128,624 | 9,000 | 40.7284 | 1,569,246,098 | 2020-04-30 |
| 1322 | 2020-05-28 | 639,119,624 | -4,286,000 | 40.7278 | 1,569,246,098 | 2020-04-30 |
| 1323 | 2020-05-27 | 643,405,624 | -4,769,000 | 41.0009 | 1,569,246,098 | 2020-04-30 |
| 1324 | 2020-05-26 | 648,174,624 | 85,000 | 41.3048 | 1,569,246,098 | 2020-04-30 |
| 1325 | 2020-05-25 | 648,089,624 | -3,135,000 | 41.2994 | 1,569,246,098 | 2020-04-30 |
| 1326 | 2020-05-22 | 651,224,624 | 3,437,000 | 41.4992 | 1,569,246,098 | 2020-04-30 |
| 1327 | 2020-05-21 | 647,787,624 | -2,364,000 | 41.2802 | 1,569,246,098 | 2020-04-30 |
| 1328 | 2020-05-20 | 650,151,624 | 3,488,000 | 41.4308 | 1,569,246,098 | 2020-04-30 |
| 1329 | 2020-05-19 | 646,663,624 | -3,859,000 | 41.2086 | 1,569,246,098 | 2020-04-30 |
| 1330 | 2020-05-18 | 650,522,624 | -2,719,000 | 41.4545 | 1,569,246,098 | 2020-04-30 |
| 1331 | 2020-05-15 | 653,241,624 | -227,000 | 41.6277 | 1,569,246,098 | 2020-04-30 |
| 1332 | 2020-05-14 | 653,468,624 | -322,000 | 41.6422 | 1,569,246,098 | 2020-04-30 |
| 1333 | 2020-05-13 | 653,790,624 | -17,000 | 41.6627 | 1,569,246,098 | 2020-04-30 |
| 1334 | 2020-05-12 | 653,807,624 | -13,000 | 41.6638 | 1,569,246,098 | 2020-04-30 |
| 1335 | 2020-05-11 | 653,820,624 | -726,000 | 41.6646 | 1,569,246,098 | 2020-04-30 |
| 1336 | 2020-05-08 | 654,546,624 | -18,000 | 41.7109 | 1,569,246,098 | 2020-04-30 |
| 1337 | 2020-05-07 | 654,564,624 | 3,311,000 | 41.7120 | 1,569,246,098 | 2020-04-30 |
| 1338 | 2020-05-06 | 651,253,624 | -3,814,000 | 41.5011 | 1,569,246,098 | 2020-04-30 |
| 1339 | 2020-05-05 | 655,067,624 | -111,000 | 41.7441 | 1,569,246,098 | 2020-04-30 |
| 1340 | 2020-05-04 | 655,178,624 | -387,000 | 41.7512 | 1,569,246,098 | 2020-04-30 |
| 1341 | 2020-04-29 | 655,565,624 | 44,000 | 41.7758 | 1,569,246,098 | 2020-03-31 |
| 1342 | 2020-04-28 | 655,521,624 | 0 | 41.7730 | 1,569,246,098 | 2020-03-31 |
| 1343 | 2020-04-27 | 655,521,624 | 126,000 | 41.7730 | 1,569,246,098 | 2020-03-31 |
| 1344 | 2020-04-24 | 655,395,624 | -148,000 | 41.7650 | 1,569,246,098 | 2020-03-31 |
| 1345 | 2020-04-23 | 655,543,624 | 45,000 | 41.7744 | 1,569,246,098 | 2020-03-31 |
| 1346 | 2020-04-22 | 655,498,624 | -18,000 | 41.7716 | 1,569,246,098 | 2020-03-31 |
| 1347 | 2020-04-21 | 655,516,624 | 178,000 | 41.7727 | 1,569,246,098 | 2020-03-31 |
| 1348 | 2020-04-20 | 655,338,624 | 3,393,000 | 41.7614 | 1,569,246,098 | 2020-03-31 |
| 1349 | 2020-04-17 | 651,945,624 | -3,449,000 | 41.5451 | 1,569,246,098 | 2020-03-31 |
| 1350 | 2020-04-16 | 655,394,624 | -364,000 | 41.7649 | 1,569,246,098 | 2020-03-31 |
| 1351 | 2020-04-15 | 655,758,624 | 378,965 | 41.7881 | 1,569,246,098 | 2020-03-31 |
| 1352 | 2020-04-14 | 655,379,659 | -24,000 | 41.7640 | 1,569,246,098 | 2020-03-31 |
| 1353 | 2020-04-09 | 655,403,659 | -67,000 | 41.7655 | 1,569,246,098 | 2020-03-31 |
| 1354 | 2020-04-08 | 655,470,659 | 3,546,000 | 41.7698 | 1,569,246,098 | 2020-03-31 |
| 1355 | 2020-04-07 | 651,924,659 | 375,000 | 41.5438 | 1,569,246,098 | 2020-03-31 |
| 1356 | 2020-04-06 | 651,549,659 | -3,344,000 | 41.5199 | 1,569,246,098 | 2020-03-31 |
| 1357 | 2020-04-03 | 654,893,659 | 24,000 | 41.7330 | 1,569,246,098 | 2020-03-31 |
| 1358 | 2020-04-02 | 654,869,659 | -32,000 | 41.7315 | 1,569,246,098 | 2020-03-31 |
| 1359 | 2020-04-01 | 654,901,659 | 1,209,000 | 41.7335 | 1,569,246,098 | 2020-03-31 |
| 1360 | 2020-03-31 | 653,692,659 | -1,488,000 | 41.6565 | 1,569,246,098 | 2020-03-31 |
| 1361 | 2020-03-30 | 655,180,659 | -77,000 | 41.7513 | 1,569,246,098 | 2020-02-29 |
| 1362 | 2020-03-27 | 655,257,659 | 812,000 | 41.7562 | 1,569,246,098 | 2020-02-29 |
| 1363 | 2020-03-26 | 654,445,659 | 3,372,000 | 41.7045 | 1,569,246,098 | 2020-02-29 |
| 1364 | 2020-03-25 | 651,073,659 | -7,597,000 | 41.4896 | 1,569,246,098 | 2020-02-29 |
| 1365 | 2020-03-24 | 658,670,659 | 1,536,000 | 41.9737 | 1,569,246,098 | 2020-02-29 |
| 1366 | 2020-03-23 | 657,134,659 | -3,340,000 | 41.8758 | 1,569,246,098 | 2020-02-29 |
| 1367 | 2020-03-20 | 660,474,659 | 174,000 | 42.0887 | 1,569,246,098 | 2020-02-29 |
| 1368 | 2020-03-19 | 660,300,659 | 462,000 | 42.0776 | 1,569,246,098 | 2020-02-29 |
| 1369 | 2020-03-18 | 659,838,659 | 531,000 | 42.0481 | 1,569,246,098 | 2020-02-29 |
| 1370 | 2020-03-17 | 659,307,659 | 184,002 | 42.0143 | 1,569,246,098 | 2020-02-29 |
| 1371 | 2020-03-16 | 659,123,657 | -284,544 | 42.0026 | 1,569,246,098 | 2020-02-29 |
| 1372 | 2020-03-13 | 659,408,201 | 4,339,542 | 42.0207 | 1,569,246,098 | 2020-02-29 |
| 1373 | 2020-03-12 | 655,068,659 | 9,000 | 41.7442 | 1,569,246,098 | 2020-02-29 |
| 1374 | 2020-03-11 | 655,059,659 | -68,000 | 41.7436 | 1,569,246,098 | 2020-02-29 |
| 1375 | 2020-03-10 | 655,127,659 | 980,000 | 41.7479 | 1,569,246,098 | 2020-02-29 |
| 1376 | 2020-03-09 | 654,147,659 | 92,000 | 41.6855 | 1,569,246,098 | 2020-02-29 |
| 1377 | 2020-03-06 | 654,055,659 | -280,370 | 41.6796 | 1,569,246,098 | 2020-02-29 |
| 1378 | 2020-03-05 | 654,336,029 | 105,000 | 41.6975 | 1,569,246,098 | 2020-02-29 |
| 1379 | 2020-03-04 | 654,231,029 | -1,071,629 | 41.6908 | 1,569,246,098 | 2020-02-29 |
| 1380 | 2020-03-03 | 655,302,658 | 76,000 | 41.7591 | 1,569,246,098 | 2020-02-29 |
| 1381 | 2020-03-02 | 655,226,658 | -16,000 | 41.7542 | 1,569,246,098 | 2020-02-29 |
| 1382 | 2020-02-28 | 655,242,658 | -36,000 | 41.7553 | 1,569,246,098 | 2020-01-31 |
| 1383 | 2020-02-27 | 655,278,658 | -441,000 | 41.7575 | 1,569,246,098 | 2020-01-31 |
| 1384 | 2020-02-26 | 655,719,658 | -90,000 | 41.7856 | 1,569,246,098 | 2020-01-31 |
| 1385 | 2020-02-25 | 655,809,658 | -58,000 | 41.7914 | 1,569,246,098 | 2020-01-31 |
| 1386 | 2020-02-24 | 655,867,658 | -14,000 | 41.7951 | 1,569,246,098 | 2020-01-31 |
| 1387 | 2020-02-21 | 655,881,658 | -40,000 | 41.7960 | 1,569,246,098 | 2020-01-31 |
| 1388 | 2020-02-20 | 655,921,658 | -421,000 | 41.7985 | 1,569,246,098 | 2020-01-31 |
| 1389 | 2020-02-19 | 656,342,658 | 571,967 | 41.8253 | 1,569,246,098 | 2020-01-31 |
| 1390 | 2020-02-18 | 655,770,691 | 603,000 | 41.7889 | 1,569,246,098 | 2020-01-31 |
| 1391 | 2020-02-17 | 655,167,691 | -154,000 | 41.7505 | 1,569,246,098 | 2020-01-31 |
| 1392 | 2020-02-14 | 655,321,691 | -544,000 | 41.7603 | 1,569,246,098 | 2020-01-31 |
| 1393 | 2020-02-13 | 655,865,691 | -66,000 | 41.7950 | 1,569,246,098 | 2020-01-31 |
| 1394 | 2020-02-12 | 655,931,691 | 0 | 41.7992 | 1,569,246,098 | 2020-01-31 |
| 1395 | 2020-02-11 | 655,931,691 | -3,494,746 | 41.7992 | 1,569,246,098 | 2020-01-31 |
| 1396 | 2020-02-10 | 659,426,437 | 3,758,049 | 42.0219 | 1,569,246,098 | 2020-01-31 |
| 1397 | 2020-02-07 | 655,668,388 | -3,554,000 | 41.7824 | 1,569,246,098 | 2020-01-31 |
| 1398 | 2020-02-06 | 659,222,388 | 3,634,913 | 42.0089 | 1,569,246,098 | 2020-01-31 |
| 1399 | 2020-02-05 | 655,587,475 | 395,025 | 41.7772 | 1,569,246,098 | 2020-01-31 |
| 1400 | 2020-02-04 | 655,192,450 | -715,000 | 41.7521 | 1,569,246,098 | 2020-01-31 |
| 1401 | 2020-02-03 | 655,907,450 | -1,468,097 | 41.7976 | 1,569,246,098 | 2020-01-31 |
| 1402 | 2020-01-31 | 657,375,547 | -31,000 | 41.8912 | 1,569,246,098 | 2020-01-31 |
| 1403 | 2020-01-30 | 657,406,547 | -303,000 | 41.8931 | 1,569,246,098 | 2019-12-31 |
| 1404 | 2020-01-29 | 657,709,547 | -36,000 | 41.9125 | 1,569,246,098 | 2019-12-31 |
| 1405 | 2020-01-24 | 657,745,547 | 0 | 41.9147 | 1,569,246,098 | 2019-12-31 |
| 1406 | 2020-01-23 | 657,745,547 | -20,000 | 41.9147 | 1,569,246,098 | 2019-12-31 |
| 1407 | 2020-01-22 | 657,765,547 | 50,000 | 41.9160 | 1,569,246,098 | 2019-12-31 |
| 1408 | 2020-01-21 | 657,715,547 | 0 | 41.9128 | 1,569,246,098 | 2019-12-31 |
| 1409 | 2020-01-20 | 657,715,547 | -3,318,000 | 41.9128 | 1,569,246,098 | 2019-12-31 |
| 1410 | 2020-01-17 | 661,033,547 | 2,073,997 | 42.1243 | 1,569,246,098 | 2019-12-31 |
| 1411 | 2020-01-16 | 658,959,550 | 1,286,000 | 41.9921 | 1,569,246,098 | 2019-12-31 |
| 1412 | 2020-01-15 | 657,673,550 | -3,024,732 | 41.9102 | 1,569,246,098 | 2019-12-31 |
| 1413 | 2020-01-14 | 660,698,282 | -13,000 | 42.1029 | 1,569,246,098 | 2019-12-31 |
| 1414 | 2020-01-13 | 660,711,282 | 168,352 | 42.1037 | 1,569,246,098 | 2019-12-31 |
| 1415 | 2020-01-10 | 660,542,930 | 218,000 | 42.0930 | 1,569,246,098 | 2019-12-31 |
| 1416 | 2020-01-09 | 660,324,930 | 543,501 | 42.0791 | 1,569,246,098 | 2019-12-31 |
| 1417 | 2020-01-08 | 659,781,429 | 3,277,000 | 42.0445 | 1,569,246,098 | 2019-12-31 |
| 1418 | 2020-01-07 | 656,504,429 | -3,419,000 | 41.8357 | 1,569,246,098 | 2019-12-31 |
| 1419 | 2020-01-06 | 659,923,429 | -945,001 | 42.0535 | 1,569,246,098 | 2019-12-31 |
| 1420 | 2020-01-03 | 660,868,430 | 523,771 | 42.1138 | 1,569,246,098 | 2019-12-31 |
| 1421 | 2020-01-02 | 660,344,659 | -380,000 | 42.0804 | 1,569,246,098 | 2019-12-31 |
| 1422 | 2019-12-31 | 660,724,659 | 0 | 42.1046 | 1,569,246,098 | 2019-12-31 |
| 1423 | 2019-12-30 | 660,724,659 | 36,000 | 42.1046 | 1,569,246,098 | 2019-11-30 |
| 1424 | 2019-12-27 | 660,688,659 | 102,000 | 42.1023 | 1,569,246,098 | 2019-11-30 |
| 1425 | 2019-12-24 | 660,586,659 | 0 | 42.0958 | 1,569,246,098 | 2019-11-30 |
| 1426 | 2019-12-23 | 660,586,659 | -24,000 | 42.0958 | 1,569,246,098 | 2019-11-30 |
| 1427 | 2019-12-20 | 660,610,659 | 21,000 | 42.0973 | 1,569,246,098 | 2019-11-30 |
| 1428 | 2019-12-19 | 660,589,659 | -1,000 | 42.0960 | 1,569,246,098 | 2019-11-30 |
| 1429 | 2019-12-18 | 660,590,659 | -67,999 | 42.0961 | 1,569,246,098 | 2019-11-30 |
| 1430 | 2019-12-17 | 660,658,658 | 358,999 | 42.1004 | 1,569,246,098 | 2019-11-30 |
| 1431 | 2019-12-16 | 660,299,659 | 206,000 | 42.0775 | 1,569,246,098 | 2019-11-30 |
| 1432 | 2019-12-13 | 660,093,659 | 2,397,000 | 42.0644 | 1,569,246,098 | 2019-11-30 |
| 1433 | 2019-12-12 | 657,696,659 | 191,000 | 41.9116 | 1,569,246,098 | 2019-11-30 |
| 1434 | 2019-12-11 | 657,505,659 | 140,000 | 41.8995 | 1,569,246,098 | 2019-11-30 |
| 1435 | 2019-12-10 | 657,365,659 | 273,000 | 41.8905 | 1,569,246,098 | 2019-11-30 |
| 1436 | 2019-12-09 | 657,092,659 | -56,000 | 41.8731 | 1,569,246,098 | 2019-11-30 |
| 1437 | 2019-12-06 | 657,148,659 | 41,000 | 41.8767 | 1,569,246,098 | 2019-11-30 |
| 1438 | 2019-12-05 | 657,107,659 | 35,000 | 41.8741 | 1,569,246,098 | 2019-11-30 |
| 1439 | 2019-12-04 | 657,072,659 | -182,000 | 41.8719 | 1,569,246,098 | 2019-11-30 |
| 1440 | 2019-12-03 | 657,254,659 | 159,000 | 41.8835 | 1,569,246,098 | 2019-11-30 |
| 1441 | 2019-12-02 | 657,095,659 | -25,000 | 41.8733 | 1,569,246,098 | 2019-11-30 |
| 1442 | 2019-11-29 | 657,120,659 | -275,000 | 41.8749 | 1,569,246,098 | 2019-10-31 |
| 1443 | 2019-11-28 | 657,395,659 | 38,000 | 41.8925 | 1,569,246,098 | 2019-10-31 |
| 1444 | 2019-11-27 | 657,357,659 | -67,000 | 41.8900 | 1,569,246,098 | 2019-10-31 |
| 1445 | 2019-11-26 | 657,424,659 | 2 | 41.8943 | 1,569,246,098 | 2019-10-31 |
| 1446 | 2019-11-25 | 657,424,657 | -406,995 | 41.8943 | 1,569,246,098 | 2019-10-31 |
| 1447 | 2019-11-22 | 657,831,652 | -75,676 | 41.9202 | 1,569,246,098 | 2019-10-31 |
| 1448 | 2019-11-21 | 657,907,328 | 521,669 | 41.9251 | 1,569,246,098 | 2019-10-31 |
| 1449 | 2019-11-20 | 657,385,659 | 0 | 41.8918 | 1,569,246,098 | 2019-10-31 |
| 1450 | 2019-11-19 | 657,385,659 | -43,000 | 41.8918 | 1,569,246,098 | 2019-10-31 |
| 1451 | 2019-11-18 | 657,428,659 | 101,001 | 41.8946 | 1,569,246,098 | 2019-10-31 |
| 1452 | 2019-11-15 | 657,327,658 | 7,001 | 41.8881 | 1,569,246,098 | 2019-10-31 |
| 1453 | 2019-11-14 | 657,320,657 | 3,005 | 41.8877 | 1,569,246,098 | 2019-10-31 |
| 1454 | 2019-11-13 | 657,317,652 | -61,000 | 41.8875 | 1,569,246,098 | 2019-10-31 |
| 1455 | 2019-11-12 | 657,378,652 | -78,006 | 41.8914 | 1,569,246,098 | 2019-10-31 |
| 1456 | 2019-11-11 | 657,456,658 | 0 | 41.8963 | 1,569,246,098 | 2019-10-31 |
| 1457 | 2019-11-08 | 657,456,658 | -178,998 | 41.8963 | 1,569,246,098 | 2019-10-31 |
| 1458 | 2019-11-07 | 657,635,656 | 91,000 | 41.9077 | 1,569,246,098 | 2019-10-31 |
| 1459 | 2019-11-06 | 657,544,656 | -2,690,002 | 41.9019 | 1,569,246,098 | 2019-10-31 |
| 1460 | 2019-11-05 | 660,234,658 | 135,006 | 42.0734 | 1,569,246,098 | 2019-10-31 |
| 1461 | 2019-11-04 | 660,099,652 | 92,994 | 42.0648 | 1,569,246,098 | 2019-10-31 |
| 1462 | 2019-11-01 | 660,006,658 | -3,001 | 42.0588 | 1,569,246,098 | 2019-10-31 |
| 1463 | 2019-10-31 | 660,009,659 | 2,059,000 | 42.0590 | 1,569,246,098 | 2019-10-31 |
| 1464 | 2019-10-30 | 657,950,659 | 999,000 | 41.9278 | 1,569,246,098 | 2019-09-30 |
| 1465 | 2019-10-29 | 656,951,659 | 112,000 | 41.8642 | 1,569,246,098 | 2019-09-30 |
| 1466 | 2019-10-28 | 656,839,659 | -18,000 | 41.8570 | 1,569,246,098 | 2019-09-30 |
| 1467 | 2019-10-25 | 656,857,659 | -3,000 | 41.8582 | 1,569,246,098 | 2019-09-30 |
| 1468 | 2019-10-24 | 656,860,659 | -2,506,000 | 41.8584 | 1,569,246,098 | 2019-09-30 |
| 1469 | 2019-10-23 | 659,366,659 | 44,000 | 42.0181 | 1,569,246,098 | 2019-09-30 |
| 1470 | 2019-10-22 | 659,322,659 | 2,441,032 | 42.0152 | 1,569,246,098 | 2019-09-30 |
| 1471 | 2019-10-21 | 656,881,627 | 323,971 | 41.8597 | 1,569,246,098 | 2019-09-30 |
| 1472 | 2019-10-18 | 656,557,656 | 99,000 | 41.8390 | 1,569,246,098 | 2019-09-30 |
| 1473 | 2019-10-17 | 656,458,656 | 73,200 | 41.8327 | 1,569,246,098 | 2019-09-30 |
| 1474 | 2019-10-16 | 656,385,456 | 193,000 | 41.8281 | 1,569,246,098 | 2019-09-30 |
| 1475 | 2019-10-15 | 656,192,456 | 52,000 | 41.8158 | 1,569,246,098 | 2019-09-30 |
| 1476 | 2019-10-14 | 656,140,456 | -314,000 | 41.8125 | 1,569,246,098 | 2019-09-30 |
| 1477 | 2019-10-11 | 656,454,456 | -25,000 | 41.8325 | 1,569,246,098 | 2019-09-30 |
| 1478 | 2019-10-10 | 656,479,456 | -2,346,998 | 41.8341 | 1,569,246,098 | 2019-09-30 |
| 1479 | 2019-10-09 | 658,826,454 | 314,000 | 41.9836 | 1,569,246,098 | 2019-09-30 |
| 1480 | 2019-10-08 | 658,512,454 | 2,812,995 | 41.9636 | 1,569,246,098 | 2019-09-30 |
| 1481 | 2019-10-04 | 655,699,459 | 1,111,000 | 41.7844 | 1,569,246,098 | 2019-09-30 |
| 1482 | 2019-10-03 | 654,588,459 | 192,000 | 41.7136 | 1,569,246,098 | 2019-09-30 |
| 1483 | 2019-10-02 | 654,396,459 | 419,000 | 41.7013 | 1,569,246,098 | 2019-09-30 |
| 1484 | 2019-09-30 | 653,977,459 | 52,000 | 41.6746 | 1,569,246,098 | 2019-09-30 |
| 1485 | 2019-09-27 | 653,925,459 | -79,000 | 41.6713 | 1,569,246,098 | 2019-08-31 |
| 1486 | 2019-09-26 | 654,004,459 | 238,000 | 41.6763 | 1,569,246,098 | 2019-08-31 |
| 1487 | 2019-09-25 | 653,766,459 | -190,000 | 41.6612 | 1,569,246,098 | 2019-08-31 |
| 1488 | 2019-09-24 | 653,956,459 | 218,000 | 41.6733 | 1,569,246,098 | 2019-08-31 |
| 1489 | 2019-09-23 | 653,738,459 | 100,000 | 41.6594 | 1,569,246,098 | 2019-08-31 |
| 1490 | 2019-09-20 | 653,638,459 | -79,000 | 41.6530 | 1,569,246,098 | 2019-08-31 |
| 1491 | 2019-09-19 | 653,717,459 | -144,000 | 41.6581 | 1,569,246,098 | 2019-08-31 |
| 1492 | 2019-09-18 | 653,861,459 | 130,000 | 41.6672 | 1,569,246,098 | 2019-08-31 |
| 1493 | 2019-09-17 | 653,731,459 | 105,000 | 41.6590 | 1,569,246,098 | 2019-08-31 |
| 1494 | 2019-09-16 | 653,626,459 | 0 | 41.6523 | 1,569,246,098 | 2019-08-31 |
| 1495 | 2019-09-13 | 653,626,459 | -171,000 | 41.6523 | 1,569,246,098 | 2019-08-31 |
| 1496 | 2019-09-12 | 653,797,459 | -82,000 | 41.6632 | 1,569,246,098 | 2019-08-31 |
| 1497 | 2019-09-11 | 653,879,459 | 16,000 | 41.6684 | 1,569,246,098 | 2019-08-31 |
| 1498 | 2019-09-10 | 653,863,459 | -4,000 | 41.6674 | 1,569,246,098 | 2019-08-31 |
| 1499 | 2019-09-09 | 653,867,459 | 58,000 | 41.6676 | 1,569,246,098 | 2019-08-31 |
| 1500 | 2019-09-06 | 653,809,459 | 15,000 | 41.6639 | 1,569,246,098 | 2019-08-31 |
| 1501 | 2019-09-05 | 653,794,459 | 1,000 | 41.6630 | 1,569,246,098 | 2019-08-31 |
| 1502 | 2019-09-04 | 653,793,459 | -92,000 | 41.6629 | 1,569,246,098 | 2019-08-31 |
| 1503 | 2019-09-03 | 653,885,459 | 75,000 | 41.6688 | 1,569,246,098 | 2019-08-31 |
| 1504 | 2019-09-02 | 653,810,459 | 11,000 | 41.6640 | 1,569,246,098 | 2019-08-31 |
| 1505 | 2019-08-30 | 653,799,459 | 1,483,000 | 41.6633 | 1,569,246,098 | 2019-07-31 |
| 1506 | 2019-08-29 | 652,316,459 | 98,000 | 41.5688 | 1,569,246,098 | 2019-07-31 |
| 1507 | 2019-08-28 | 652,218,459 | -4,000 | 41.5625 | 1,569,246,098 | 2019-07-31 |
| 1508 | 2019-08-27 | 652,222,459 | -1,442,000 | 41.5628 | 1,569,246,098 | 2019-07-31 |
| 1509 | 2019-08-26 | 653,664,459 | -14,000 | 41.6547 | 1,569,246,098 | 2019-07-31 |
| 1510 | 2019-08-23 | 653,678,459 | 10,000 | 41.6556 | 1,569,246,098 | 2019-07-31 |
| 1511 | 2019-08-22 | 653,668,459 | 29,000 | 41.6549 | 1,569,246,098 | 2019-07-31 |
| 1512 | 2019-08-21 | 653,639,459 | 99,000 | 41.6531 | 1,569,246,098 | 2019-07-31 |
| 1513 | 2019-08-20 | 653,540,459 | -12,000 | 41.6468 | 1,569,246,098 | 2019-07-31 |
| 1514 | 2019-08-19 | 653,552,459 | 0 | 41.6475 | 1,569,246,098 | 2019-07-31 |
| 1515 | 2019-08-16 | 653,552,459 | 3,000 | 41.6475 | 1,569,246,098 | 2019-07-31 |
| 1516 | 2019-08-15 | 653,549,459 | 108,000 | 41.6474 | 1,569,246,098 | 2019-07-31 |
| 1517 | 2019-08-14 | 653,441,459 | 4,000 | 41.6405 | 1,569,246,098 | 2019-07-31 |
| 1518 | 2019-08-13 | 653,437,459 | -71,000 | 41.6402 | 1,569,246,098 | 2019-07-31 |
| 1519 | 2019-08-12 | 653,508,459 | -37,000 | 41.6447 | 1,569,246,098 | 2019-07-31 |
| 1520 | 2019-08-09 | 653,545,459 | 795,000 | 41.6471 | 1,569,246,098 | 2019-07-31 |
| 1521 | 2019-08-08 | 652,750,459 | 653,000 | 41.5964 | 1,569,246,098 | 2019-07-31 |
| 1522 | 2019-08-07 | 652,097,459 | -14,000 | 41.5548 | 1,569,246,098 | 2019-07-31 |
| 1523 | 2019-08-06 | 652,111,459 | -17,000 | 41.5557 | 1,569,246,098 | 2019-07-31 |
| 1524 | 2019-08-05 | 652,128,459 | 2,000 | 41.5568 | 1,569,246,098 | 2019-07-31 |
| 1525 | 2019-08-02 | 652,126,459 | -54,000 | 41.5567 | 1,569,246,098 | 2019-07-31 |
| 1526 | 2019-08-01 | 652,180,459 | -12,000 | 41.5601 | 1,569,246,098 | 2019-07-31 |
| 1527 | 2019-07-31 | 652,192,459 | 0 | 41.5609 | 1,569,246,098 | 2019-07-31 |
| 1528 | 2019-07-30 | 652,192,459 | 1,000 | 41.5609 | 1,569,246,098 | 2019-06-30 |
| 1529 | 2019-07-29 | 652,191,459 | -35,000 | 41.5608 | 1,569,246,098 | 2019-06-30 |
| 1530 | 2019-07-26 | 652,226,459 | -85,000 | 41.5630 | 1,569,246,098 | 2019-06-30 |
| 1531 | 2019-07-25 | 652,311,459 | -59,000 | 41.5685 | 1,569,246,098 | 2019-06-30 |
| 1532 | 2019-07-24 | 652,370,459 | -183,000 | 41.5722 | 1,569,246,098 | 2019-06-30 |
| 1533 | 2019-07-23 | 652,553,459 | 27,000 | 41.5839 | 1,569,246,098 | 2019-06-30 |
| 1534 | 2019-07-22 | 652,526,459 | -89,000 | 41.5822 | 1,569,246,098 | 2019-06-30 |
| 1535 | 2019-07-19 | 652,615,459 | 116,000 | 41.5878 | 1,569,246,098 | 2019-06-30 |
| 1536 | 2019-07-18 | 652,499,459 | 25,000 | 41.5804 | 1,569,246,098 | 2019-06-30 |
| 1537 | 2019-07-17 | 652,474,459 | 22,000 | 41.5788 | 1,569,246,098 | 2019-06-30 |
| 1538 | 2019-07-16 | 652,452,459 | -279,000 | 41.5774 | 1,569,246,098 | 2019-06-30 |
| 1539 | 2019-07-15 | 652,731,459 | -603,000 | 41.5952 | 1,569,246,098 | 2019-06-30 |
| 1540 | 2019-07-12 | 653,334,459 | -11,000 | 41.6337 | 1,569,246,098 | 2019-06-30 |
| 1541 | 2019-07-11 | 653,345,459 | -3,337,000 | 41.6344 | 1,569,246,098 | 2019-06-30 |
| 1542 | 2019-07-10 | 656,682,459 | 60,107,000 | 41.8470 | 1,569,246,098 | 2019-06-30 |
| 1543 | 2019-07-09 | 596,575,459 | 4,000 | 38.0167 | 1,569,246,098 | 2019-06-30 |
| 1544 | 2019-07-08 | 596,571,459 | -97,998 | 38.0164 | 1,569,246,098 | 2019-06-30 |
| 1545 | 2019-07-05 | 596,669,457 | 582,691 | 38.0227 | 1,569,246,098 | 2019-06-30 |
| 1546 | 2019-07-04 | 596,086,766 | 5,411,316 | 37.9856 | 1,569,246,098 | 2019-06-30 |
| 1547 | 2019-07-03 | 590,675,450 | -5,589,005 | 37.6407 | 1,569,246,098 | 2019-06-30 |
| 1548 | 2019-07-02 | 596,264,455 | -43,000 | 37.9969 | 1,569,246,098 | 2019-06-30 |
| 1549 | 2019-06-28 | 596,307,455 | -59,000 | 37.9996 | 1,569,246,098 | 2019-05-31 |
| 1550 | 2019-06-27 | 596,366,455 | 8,000 | 38.0034 | 1,569,246,098 | 2019-05-31 |
| 1551 | 2019-06-26 | 596,358,455 | -55,001 | 38.0029 | 1,569,246,098 | 2019-05-31 |
| 1552 | 2019-06-25 | 596,413,456 | 419,997 | 38.0064 | 1,569,246,098 | 2019-05-31 |
| 1553 | 2019-06-24 | 595,993,459 | -103,000 | 37.9796 | 1,569,246,098 | 2019-05-31 |
| 1554 | 2019-06-21 | 596,096,459 | 172,000 | 37.9862 | 1,569,246,098 | 2019-05-31 |
| 1555 | 2019-06-20 | 595,924,459 | 6,000 | 37.9752 | 1,569,246,098 | 2019-05-31 |
| 1556 | 2019-06-19 | 595,918,459 | 247,000 | 37.9748 | 1,569,246,098 | 2019-05-31 |
| 1557 | 2019-06-18 | 595,671,459 | 484,000 | 37.9591 | 1,569,246,098 | 2019-05-31 |
| 1558 | 2019-06-17 | 595,187,459 | 2,090,000 | 37.9282 | 1,569,246,098 | 2019-05-31 |
| 1559 | 2019-06-14 | 593,097,459 | -963,000 | 37.7951 | 1,569,246,098 | 2019-05-31 |
| 1560 | 2019-06-13 | 594,060,459 | 28,000 | 37.8564 | 1,569,246,098 | 2019-05-31 |
| 1561 | 2019-06-12 | 594,032,459 | -122,000 | 37.8546 | 1,569,246,098 | 2019-05-31 |
| 1562 | 2019-06-11 | 594,154,459 | 22,000 | 37.8624 | 1,569,246,098 | 2019-05-31 |
| 1563 | 2019-06-10 | 594,132,459 | 2,724,752 | 37.8610 | 1,569,246,098 | 2019-05-31 |
| 1564 | 2019-06-06 | 591,407,707 | 1,000 | 37.6874 | 1,569,246,098 | 2019-05-31 |
| 1565 | 2019-06-05 | 591,406,707 | 203,000 | 37.6873 | 1,569,246,098 | 2019-05-31 |
| 1566 | 2019-06-04 | 591,203,707 | -219,000 | 37.6744 | 1,569,246,098 | 2019-05-31 |
| 1567 | 2019-06-03 | 591,422,707 | -9,695,000 | 37.6883 | 1,569,246,098 | 2019-05-31 |
| 1568 | 2019-05-31 | 601,117,707 | 39,000 | 38.3061 | 1,569,246,098 | 2019-05-31 |
| 1569 | 2019-05-30 | 601,078,707 | 8,000 | 38.3037 | 1,569,246,098 | 2019-04-30 |
| 1570 | 2019-05-29 | 601,070,707 | 3,000 | 38.3032 | 1,569,246,098 | 2019-04-30 |
| 1571 | 2019-05-28 | 601,067,707 | -70,000 | 38.3030 | 1,569,246,098 | 2019-04-30 |
| 1572 | 2019-05-27 | 601,137,707 | 6,796,000 | 38.3074 | 1,569,246,098 | 2019-04-30 |
| 1573 | 2019-05-24 | 594,341,707 | -2,000 | 37.8743 | 1,569,246,098 | 2019-04-30 |
| 1574 | 2019-05-23 | 594,343,707 | 20,000 | 37.8745 | 1,569,246,098 | 2019-04-30 |
| 1575 | 2019-05-22 | 594,323,707 | 33,000 | 37.8732 | 1,569,246,098 | 2019-04-30 |
| 1576 | 2019-05-21 | 594,290,707 | 13,000 | 37.8711 | 1,569,246,098 | 2019-04-30 |
| 1577 | 2019-05-20 | 594,277,707 | -1,000 | 37.8703 | 1,569,246,098 | 2019-04-30 |
| 1578 | 2019-05-17 | 594,278,707 | -182,000 | 37.8703 | 1,569,246,098 | 2019-04-30 |
| 1579 | 2019-05-16 | 594,460,707 | -1,000 | 37.8819 | 1,569,246,098 | 2019-04-30 |
| 1580 | 2019-05-15 | 594,461,707 | -75,000 | 37.8820 | 1,569,246,098 | 2019-04-30 |
| 1581 | 2019-05-14 | 594,536,707 | -5,000 | 37.8868 | 1,569,246,098 | 2019-04-30 |
| 1582 | 2019-05-10 | 594,541,707 | 57,137,000 | 37.8871 | 1,569,246,098 | 2019-04-30 |
| 1583 | 2019-05-09 | 537,404,707 | 375,000 | 34.2460 | 1,569,246,098 | 2019-04-30 |
| 1584 | 2019-05-08 | 537,029,707 | -193,000 | 34.2221 | 1,569,246,098 | 2019-04-30 |
| 1585 | 2019-05-07 | 537,222,707 | 131,000 | 34.2344 | 1,569,246,098 | 2019-04-30 |
| 1586 | 2019-05-06 | 537,091,707 | 168,000 | 34.2261 | 1,569,246,098 | 2019-04-30 |
| 1587 | 2019-05-03 | 536,923,707 | 210,000 | 34.2154 | 1,569,246,098 | 2019-04-30 |
| 1588 | 2019-05-02 | 536,713,707 | -1,484,000 | 34.2020 | 1,569,246,098 | 2019-04-30 |
| 1589 | 2019-04-30 | 538,197,707 | 16,000 | 34.2966 | 1,569,246,098 | 2019-04-30 |
| 1590 | 2019-04-29 | 538,181,707 | 2,000 | 34.2956 | 1,569,246,098 | 2019-03-31 |
| 1591 | 2019-04-26 | 538,179,707 | 164,000 | 34.2954 | 1,569,246,098 | 2019-03-31 |
| 1592 | 2019-04-25 | 538,015,707 | -1,000 | 34.2850 | 1,569,246,098 | 2019-03-31 |
| 1593 | 2019-04-24 | 538,016,707 | 2,763,311 | 34.2850 | 1,569,246,098 | 2019-03-31 |
| 1594 | 2019-04-23 | 535,253,396 | -2,789,000 | 34.1090 | 1,569,246,098 | 2019-03-31 |
| 1595 | 2019-04-18 | 538,042,396 | -81,000 | 34.2867 | 1,569,246,098 | 2019-03-31 |
| 1596 | 2019-04-17 | 538,123,396 | -2,867,999 | 34.2918 | 1,569,246,098 | 2019-03-31 |
| 1597 | 2019-04-16 | 540,991,395 | 171,008 | 34.4746 | 1,569,246,098 | 2019-03-31 |
| 1598 | 2019-04-15 | 540,820,387 | 3,832,992 | 34.4637 | 1,569,246,098 | 2019-03-31 |
| 1599 | 2019-04-12 | 536,987,395 | 214,000 | 34.2195 | 1,569,246,098 | 2019-03-31 |
| 1600 | 2019-04-11 | 536,773,395 | 803,000 | 34.2058 | 1,569,246,098 | 2019-03-31 |
| 1601 | 2019-04-10 | 535,970,395 | 297,003 | 34.1546 | 1,569,246,098 | 2019-03-31 |
| 1602 | 2019-04-09 | 535,673,392 | 170,998 | 34.1357 | 1,569,246,098 | 2019-03-31 |
| 1603 | 2019-04-08 | 535,502,394 | 2,826,000 | 34.1248 | 1,569,246,098 | 2019-03-31 |
| 1604 | 2019-04-04 | 532,676,394 | -1,093,001 | 33.9447 | 1,569,246,098 | 2019-03-31 |
| 1605 | 2019-04-03 | 533,769,395 | 4,381,999 | 34.0144 | 1,569,246,098 | 2019-03-31 |
| 1606 | 2019-04-02 | 529,387,396 | 236,000 | 33.7351 | 1,569,246,098 | 2019-03-31 |
| 1607 | 2019-04-01 | 529,151,396 | 172,000 | 33.7201 | 1,569,246,098 | 2019-03-31 |
| 1608 | 2019-03-29 | 528,979,396 | 280,000 | 33.7091 | 1,569,246,098 | 2019-02-28 |
| 1609 | 2019-03-28 | 528,699,396 | -48,000 | 33.6913 | 1,569,246,098 | 2019-02-28 |
| 1610 | 2019-03-27 | 528,747,396 | 16,000 | 33.6944 | 1,569,246,098 | 2019-02-28 |
| 1611 | 2019-03-26 | 528,731,396 | -1,003,000 | 33.6933 | 1,569,246,098 | 2019-02-28 |
| 1612 | 2019-03-25 | 529,734,396 | 8,000 | 33.7573 | 1,569,246,098 | 2019-02-28 |
| 1613 | 2019-03-22 | 529,726,396 | -2,810,000 | 33.7567 | 1,569,246,098 | 2019-02-28 |
| 1614 | 2019-03-21 | 532,536,396 | 62,000 | 33.9358 | 1,569,246,098 | 2019-02-28 |
| 1615 | 2019-03-20 | 532,474,396 | 42,000 | 33.9319 | 1,569,246,098 | 2019-02-28 |
| 1616 | 2019-03-19 | 532,432,396 | 4,699,000 | 33.9292 | 1,569,246,098 | 2019-02-28 |
| 1617 | 2019-03-18 | 527,733,396 | -13,000 | 33.6297 | 1,569,246,098 | 2019-02-28 |
| 1618 | 2019-03-15 | 527,746,396 | -12,000 | 33.6306 | 1,569,246,098 | 2019-02-28 |
| 1619 | 2019-03-14 | 527,758,396 | 991,000 | 33.6313 | 1,569,246,098 | 2019-02-28 |
| 1620 | 2019-03-13 | 526,767,396 | -5,185,472 | 33.5682 | 1,569,246,098 | 2019-02-28 |
| 1621 | 2019-03-12 | 531,952,868 | 4,680,472 | 33.8986 | 1,569,246,098 | 2019-02-28 |
| 1622 | 2019-03-11 | 527,272,396 | -303,000 | 33.6004 | 1,569,246,098 | 2019-02-28 |
| 1623 | 2019-03-08 | 527,575,396 | -794,039 | 33.6197 | 1,569,246,098 | 2019-02-28 |
| 1624 | 2019-03-07 | 528,369,435 | 1,008,000 | 33.6703 | 1,569,246,098 | 2019-02-28 |
| 1625 | 2019-03-06 | 527,361,435 | -7,012,000 | 33.6060 | 1,569,246,098 | 2019-02-28 |
| 1626 | 2019-03-05 | 534,373,435 | 6,762,000 | 34.0529 | 1,569,246,098 | 2019-02-28 |
| 1627 | 2019-03-04 | 527,611,435 | 0 | 33.6220 | 1,569,246,098 | 2019-02-28 |
| 1628 | 2019-03-01 | 527,611,435 | 102,000 | 33.6220 | 1,569,246,098 | 2019-02-28 |
| 1629 | 2019-02-28 | 527,509,435 | 166,000 | 33.6155 | 1,569,246,098 | 2019-02-28 |
| 1630 | 2019-02-27 | 527,343,435 | -11,000 | 33.6049 | 1,569,246,098 | 2019-01-31 |
| 1631 | 2019-02-26 | 527,354,435 | 659,335 | 33.6056 | 1,569,246,098 | 2019-01-31 |
| 1632 | 2019-02-25 | 526,695,100 | 26,000 | 33.5636 | 1,569,246,098 | 2019-01-31 |
| 1633 | 2019-02-22 | 526,669,100 | 115,000 | 33.5619 | 1,569,246,098 | 2019-01-31 |
| 1634 | 2019-02-21 | 526,554,100 | -61,000 | 33.5546 | 1,569,246,098 | 2019-01-31 |
| 1635 | 2019-02-20 | 526,615,100 | -1,577,000 | 33.5585 | 1,569,246,098 | 2019-01-31 |
| 1636 | 2019-02-19 | 528,192,100 | -8,011,998 | 33.6590 | 1,569,246,098 | 2019-01-31 |
| 1637 | 2019-02-18 | 536,204,098 | 7,001,998 | 34.1695 | 1,569,246,098 | 2019-01-31 |
| 1638 | 2019-02-15 | 529,202,100 | -43,000 | 33.7233 | 1,569,246,098 | 2019-01-31 |
| 1639 | 2019-02-14 | 529,245,100 | -220,000 | 33.7261 | 1,569,246,098 | 2019-01-31 |
| 1640 | 2019-02-13 | 529,465,100 | -396,000 | 33.7401 | 1,569,246,098 | 2019-01-31 |
| 1641 | 2019-02-12 | 529,861,100 | -152,000 | 33.7653 | 1,569,246,098 | 2019-01-31 |
| 1642 | 2019-02-11 | 530,013,100 | -6,943,000 | 33.7750 | 1,569,246,098 | 2019-01-31 |
| 1643 | 2019-02-08 | 536,956,100 | 8,988,000 | 34.2175 | 1,569,246,098 | 2019-01-31 |
| 1644 | 2019-02-04 | 527,968,100 | 0 | 33.6447 | 1,569,246,098 | 2019-01-31 |
| 1645 | 2019-02-01 | 527,968,100 | -19,000 | 33.6447 | 1,569,246,098 | 2019-01-31 |
| 1646 | 2019-01-31 | 527,987,100 | -961,999 | 33.6459 | 1,569,246,098 | 2019-01-31 |
| 1647 | 2019-01-30 | 528,949,099 | 28,003,000 | 33.7072 | 1,569,246,098 | 2018-12-31 |
| 1648 | 2019-01-29 | 500,946,099 | 20,249 | 31.9227 | 1,569,246,098 | 2018-12-31 |
| 1649 | 2019-01-28 | 500,925,850 | 836,750 | 31.9214 | 1,569,246,098 | 2018-12-31 |
| 1650 | 2019-01-25 | 500,089,100 | -93,000 | 31.8681 | 1,569,246,098 | 2018-12-31 |
| 1651 | 2019-01-24 | 500,182,100 | -1,053,000 | 31.8740 | 1,569,246,098 | 2018-12-31 |
| 1652 | 2019-01-23 | 501,235,100 | -6,951,360 | 31.9411 | 1,569,246,098 | 2018-12-31 |
| 1653 | 2019-01-22 | 508,186,460 | -759,000 | 32.3841 | 1,569,246,098 | 2018-12-31 |
| 1654 | 2019-01-21 | 508,945,460 | 1,014,000 | 32.4325 | 1,569,246,098 | 2018-12-31 |
| 1655 | 2019-01-18 | 507,931,460 | -245,000 | 32.3679 | 1,569,246,098 | 2018-12-31 |
| 1656 | 2019-01-17 | 508,176,460 | -46,637 | 32.3835 | 1,569,246,098 | 2018-12-31 |
| 1657 | 2019-01-16 | 508,223,097 | -867,989 | 32.3864 | 1,569,246,098 | 2018-12-31 |
| 1658 | 2019-01-15 | 509,091,086 | -67,004 | 32.4418 | 1,569,246,098 | 2018-12-31 |
| 1659 | 2019-01-14 | 509,158,090 | 82,999 | 32.4460 | 1,569,246,098 | 2018-12-31 |
| 1660 | 2019-01-11 | 509,075,091 | 416,000 | 32.4407 | 1,569,246,098 | 2018-12-31 |
| 1661 | 2019-01-10 | 508,659,091 | -81,000 | 32.4142 | 1,569,246,098 | 2018-12-31 |
| 1662 | 2019-01-09 | 508,740,091 | -5,199,004 | 32.4194 | 1,569,246,098 | 2018-12-31 |
| 1663 | 2019-01-08 | 513,939,095 | -1,602,035 | 32.7507 | 1,569,246,098 | 2018-12-31 |
| 1664 | 2019-01-07 | 515,541,130 | -20,000 | 32.8528 | 1,569,246,098 | 2018-12-31 |
| 1665 | 2019-01-04 | 515,561,130 | -312,004 | 32.8541 | 1,569,246,098 | 2018-12-31 |
| 1666 | 2019-01-03 | 515,873,134 | 633,411 | 32.8739 | 1,569,246,098 | 2018-12-31 |
| 1667 | 2019-01-02 | 515,239,723 | -20,955 | 32.8336 | 1,569,246,098 | 2018-12-31 |
| 1668 | 2018-12-31 | 515,260,678 | 0 | 32.8349 | 1,569,246,098 | 2018-12-31 |
| 1669 | 2018-12-28 | 515,260,678 | -761,996 | 32.8369 | 1,569,150,557 | 2018-11-30 |
| 1670 | 2018-12-27 | 516,022,674 | -390,004 | 32.8855 | 1,569,150,557 | 2018-11-30 |
| 1671 | 2018-12-24 | 516,412,678 | 0 | 32.9103 | 1,569,150,557 | 2018-11-30 |
| 1672 | 2018-12-21 | 516,412,678 | 707,000 | 32.9103 | 1,569,150,557 | 2018-11-30 |
| 1673 | 2018-12-20 | 515,705,678 | 981,006 | 32.8653 | 1,569,150,557 | 2018-11-30 |
| 1674 | 2018-12-19 | 514,724,672 | 72,000 | 32.8028 | 1,569,150,557 | 2018-11-30 |
| 1675 | 2018-12-18 | 514,652,672 | 93,309 | 32.7982 | 1,569,150,557 | 2018-11-30 |
| 1676 | 2018-12-17 | 514,559,363 | 6,000 | 32.7922 | 1,569,150,557 | 2018-11-30 |
| 1677 | 2018-12-14 | 514,553,363 | 820,679 | 32.7918 | 1,569,150,557 | 2018-11-30 |
| 1678 | 2018-12-13 | 513,732,684 | 1,542 | 32.7395 | 1,569,150,557 | 2018-11-30 |
| 1679 | 2018-12-12 | 513,731,142 | 15,232 | 32.7394 | 1,569,150,557 | 2018-11-30 |
| 1680 | 2018-12-11 | 513,715,910 | -100,232 | 32.7385 | 1,569,150,557 | 2018-11-30 |
| 1681 | 2018-12-10 | 513,816,142 | 252,993 | 32.7449 | 1,569,150,557 | 2018-11-30 |
| 1682 | 2018-12-07 | 513,563,149 | 212,000 | 32.7287 | 1,569,150,557 | 2018-11-30 |
| 1683 | 2018-12-06 | 513,351,149 | -213,000 | 32.7152 | 1,569,150,557 | 2018-11-30 |
| 1684 | 2018-12-05 | 513,564,149 | 122,000 | 32.7288 | 1,569,150,557 | 2018-11-30 |
| 1685 | 2018-12-04 | 513,442,149 | 7,080,000 | 32.7210 | 1,569,150,557 | 2018-11-30 |
| 1686 | 2018-12-03 | 506,362,149 | -159,941,000 | 32.2698 | 1,569,150,557 | 2018-11-30 |
| 1687 | 2018-11-30 | 666,303,149 | -7,188,000 | 42.4627 | 1,569,150,557 | 2018-11-30 |
| 1688 | 2018-11-29 | 673,491,149 | 7,101,000 | 42.9207 | 1,569,150,557 | 2018-10-31 |
| 1689 | 2018-11-28 | 666,390,149 | -6,769,000 | 42.4682 | 1,569,150,557 | 2018-10-31 |
| 1690 | 2018-11-27 | 673,159,149 | 21,000 | 42.8996 | 1,569,150,557 | 2018-10-31 |
| 1691 | 2018-11-26 | 673,138,149 | -25,000 | 42.8983 | 1,569,150,557 | 2018-10-31 |
| 1692 | 2018-11-23 | 673,163,149 | -191,000 | 42.8998 | 1,569,150,557 | 2018-10-31 |
| 1693 | 2018-11-22 | 673,354,149 | 174,000 | 42.9120 | 1,569,150,557 | 2018-10-31 |
| 1694 | 2018-11-21 | 673,180,149 | 128,000 | 42.9009 | 1,569,150,557 | 2018-10-31 |
| 1695 | 2018-11-20 | 673,052,149 | 160,005 | 42.8928 | 1,569,150,557 | 2018-10-31 |
| 1696 | 2018-11-19 | 672,892,144 | 5,734,296 | 42.8826 | 1,569,150,557 | 2018-10-31 |
| 1697 | 2018-11-16 | 667,157,848 | -5,617,508 | 42.5171 | 1,569,150,557 | 2018-10-31 |
| 1698 | 2018-11-15 | 672,775,356 | 6,014,830 | 42.8751 | 1,569,150,557 | 2018-10-31 |
| 1699 | 2018-11-14 | 666,760,526 | -5,479,623 | 42.4918 | 1,569,150,557 | 2018-10-31 |
| 1700 | 2018-11-13 | 672,240,149 | 5,851,535 | 42.8410 | 1,569,150,557 | 2018-10-31 |
| 1701 | 2018-11-12 | 666,388,614 | 52,083 | 42.4681 | 1,569,150,557 | 2018-10-31 |
| 1702 | 2018-11-09 | 666,336,531 | -5,745,615 | 42.4648 | 1,569,150,557 | 2018-10-31 |
| 1703 | 2018-11-08 | 672,082,146 | 6,999,997 | 42.8310 | 1,569,150,557 | 2018-10-31 |
| 1704 | 2018-11-07 | 665,082,149 | -14,000 | 42.3849 | 1,569,150,557 | 2018-10-31 |
| 1705 | 2018-11-06 | 665,096,149 | -2,184,482 | 42.3857 | 1,569,150,557 | 2018-10-31 |
| 1706 | 2018-11-05 | 667,280,631 | -4,649,829 | 42.5250 | 1,569,150,557 | 2018-10-31 |
| 1707 | 2018-11-02 | 671,930,460 | 4,846,490 | 42.8213 | 1,569,150,557 | 2018-10-31 |
| 1708 | 2018-11-01 | 667,083,970 | 2,394,510 | 42.5124 | 1,569,150,557 | 2018-10-31 |
| 1709 | 2018-10-31 | 664,689,460 | 105,000 | 42.3598 | 1,569,150,557 | 2018-10-31 |
| 1710 | 2018-10-30 | 664,584,460 | -7,761,984 | 42.3531 | 1,569,150,557 | 2018-10-26 |
| 1711 | 2018-10-29 | 672,346,444 | 6,581,174 | 42.8478 | 1,569,150,557 | 2018-10-26 |
| 1712 | 2018-10-26 | 665,765,270 | -70,233,000 | 42.4284 | 1,569,150,557 | 2018-10-26 |
| 1713 | 2018-10-25 | 735,998,270 | -326,000 | 46.9102 | 1,568,950,557 | 2018-09-30 |
| 1714 | 2018-10-24 | 736,324,270 | -27,190 | 46.9310 | 1,568,950,557 | 2018-09-30 |
| 1715 | 2018-10-23 | 736,351,460 | -4,000 | 46.9327 | 1,568,950,557 | 2018-09-30 |
| 1716 | 2018-10-22 | 736,355,460 | -47,000 | 46.9330 | 1,568,950,557 | 2018-09-30 |
| 1717 | 2018-10-19 | 736,402,460 | -476,000 | 46.9360 | 1,568,950,557 | 2018-09-30 |
| 1718 | 2018-10-18 | 736,878,460 | -3,580,958 | 46.9663 | 1,568,950,557 | 2018-09-30 |
| 1719 | 2018-10-16 | 740,459,418 | 0 | 47.1946 | 1,568,950,557 | 2018-09-30 |
| 1720 | 2018-10-15 | 740,459,418 | -2,583,665 | 47.1946 | 1,568,950,557 | 2018-09-30 |
| 1721 | 2018-10-12 | 743,043,083 | 2,864,486 | 47.3592 | 1,568,950,557 | 2018-09-30 |
| 1722 | 2018-10-11 | 740,178,597 | -1,044,518 | 47.1767 | 1,568,950,557 | 2018-09-30 |
| 1723 | 2018-10-10 | 741,223,115 | 12,000 | 47.2432 | 1,568,950,557 | 2018-09-30 |
| 1724 | 2018-10-09 | 741,211,115 | 3,080,344 | 47.2425 | 1,568,950,557 | 2018-09-30 |
| 1725 | 2018-10-08 | 738,130,771 | -6,482,687 | 47.0461 | 1,568,950,557 | 2018-09-30 |
| 1726 | 2018-10-05 | 744,613,458 | 7,507,536 | 47.4593 | 1,568,950,557 | 2018-09-30 |
| 1727 | 2018-10-04 | 737,105,922 | 1,494,462 | 46.9808 | 1,568,950,557 | 2018-09-30 |
| 1728 | 2018-10-03 | 735,611,460 | 172,000 | 46.8856 | 1,568,950,557 | 2018-09-30 |
| 1729 | 2018-10-02 | 735,439,460 | -2,486,107 | 46.8746 | 1,568,950,557 | 2018-09-30 |
| 1730 | 2018-09-28 | 737,925,567 | -5,566,068 | 47.0331 | 1,568,950,557 | 2018-09-19 |
| 1731 | 2018-09-27 | 743,491,635 | 5,478,919 | 47.3878 | 1,568,950,557 | 2018-09-19 |
| 1732 | 2018-09-26 | 738,012,716 | -4,169,441 | 47.0386 | 1,568,950,557 | 2018-09-19 |
| 1733 | 2018-09-24 | 742,182,157 | 3,738,527 | 47.3044 | 1,568,950,557 | 2018-09-19 |
| 1734 | 2018-09-21 | 738,443,630 | 309,471 | 47.0661 | 1,568,950,557 | 2018-09-19 |
| 1735 | 2018-09-20 | 738,134,159 | -7,000 | 47.0464 | 1,568,950,557 | 2018-09-19 |
| 1736 | 2018-09-19 | 738,141,159 | -714,000 | 47.0468 | 1,568,950,557 | 2018-09-19 |
| 1737 | 2018-09-18 | 738,855,159 | -822,000 | 47.1019 | 1,568,632,086 | 2018-08-31 |
| 1738 | 2018-09-17 | 739,677,159 | -2,036,628 | 47.1543 | 1,568,632,086 | 2018-08-31 |
| 1739 | 2018-09-14 | 741,713,787 | -8,162,217 | 47.2841 | 1,568,632,086 | 2018-08-31 |
| 1740 | 2018-09-13 | 749,876,004 | 6,044,127 | 47.8045 | 1,568,632,086 | 2018-08-31 |
| 1741 | 2018-09-12 | 743,831,877 | -213,043 | 47.4191 | 1,568,632,086 | 2018-08-31 |
| 1742 | 2018-09-11 | 744,044,920 | -153,069 | 47.4327 | 1,568,632,086 | 2018-08-31 |
| 1743 | 2018-09-10 | 744,197,989 | -691,000 | 47.4425 | 1,568,632,086 | 2018-08-31 |
| 1744 | 2018-09-07 | 744,888,989 | 25,000 | 47.4865 | 1,568,632,086 | 2018-08-31 |
| 1745 | 2018-09-06 | 744,863,989 | -6,970,992 | 47.4849 | 1,568,632,086 | 2018-08-31 |
| 1746 | 2018-09-05 | 751,834,981 | 6,529,310 | 47.9293 | 1,568,632,086 | 2018-08-31 |
| 1747 | 2018-09-04 | 745,305,671 | -278,000 | 47.5131 | 1,568,632,086 | 2018-08-31 |
| 1748 | 2018-09-03 | 745,583,671 | -36,669 | 47.5308 | 1,568,632,086 | 2018-08-31 |
| 1749 | 2018-08-31 | 745,620,340 | -221,500 | 47.5332 | 1,568,632,086 | 2018-08-31 |
| 1750 | 2018-08-30 | 745,841,840 | -1,822,039 | 47.5473 | 1,568,632,086 | 2018-07-31 |
| 1751 | 2018-08-29 | 747,663,879 | 1,011,890 | 47.6634 | 1,568,632,086 | 2018-07-31 |
| 1752 | 2018-08-28 | 746,651,989 | 211,000 | 47.5989 | 1,568,632,086 | 2018-07-31 |
| 1753 | 2018-08-27 | 746,440,989 | 87,000 | 47.5855 | 1,568,632,086 | 2018-07-31 |
| 1754 | 2018-08-24 | 746,353,989 | 104,000 | 47.5799 | 1,568,632,086 | 2018-07-31 |
| 1755 | 2018-08-23 | 746,249,989 | 1,566,000 | 47.5733 | 1,568,632,086 | 2018-07-31 |
| 1756 | 2018-08-22 | 744,683,989 | 35,000 | 47.4735 | 1,568,632,086 | 2018-07-31 |
| 1757 | 2018-08-21 | 744,648,989 | -324,000 | 47.4712 | 1,568,632,086 | 2018-07-31 |
| 1758 | 2018-08-20 | 744,972,989 | -109,000 | 47.4919 | 1,568,632,086 | 2018-07-31 |
| 1759 | 2018-08-17 | 745,081,989 | -593,000 | 47.4988 | 1,568,632,086 | 2018-07-31 |
| 1760 | 2018-08-16 | 745,674,989 | -399,000 | 47.5366 | 1,568,632,086 | 2018-07-31 |
| 1761 | 2018-08-15 | 746,073,989 | -294,000 | 47.5621 | 1,568,632,086 | 2018-07-31 |
| 1762 | 2018-08-14 | 746,367,989 | -42,000 | 47.5808 | 1,568,632,086 | 2018-07-31 |
| 1763 | 2018-08-13 | 746,409,989 | -2,321,000 | 47.5835 | 1,568,632,086 | 2018-07-31 |
| 1764 | 2018-08-10 | 748,730,989 | -6,406,998 | 47.7315 | 1,568,632,086 | 2018-07-31 |
| 1765 | 2018-08-09 | 755,137,987 | 1,227,403 | 48.1399 | 1,568,632,086 | 2018-07-31 |
| 1766 | 2018-08-08 | 753,910,584 | -1,322,405 | 48.0617 | 1,568,632,086 | 2018-07-31 |
| 1767 | 2018-08-07 | 755,232,989 | 701,000 | 48.1460 | 1,568,632,086 | 2018-07-31 |
| 1768 | 2018-08-06 | 754,531,989 | -795,300 | 48.1013 | 1,568,632,086 | 2018-07-31 |
| 1769 | 2018-08-03 | 755,327,289 | -685,000 | 48.1520 | 1,568,632,086 | 2018-07-31 |
| 1770 | 2018-08-02 | 756,012,289 | -19,000 | 48.1956 | 1,568,632,086 | 2018-07-31 |
| 1771 | 2018-08-01 | 756,031,289 | 146,000 | 48.1969 | 1,568,632,086 | 2018-07-31 |
| 1772 | 2018-07-31 | 755,885,289 | -1,209,984 | 48.1875 | 1,568,632,086 | 2018-07-31 |
| 1773 | 2018-07-30 | 757,095,273 | 425,984 | 48.2647 | 1,568,632,086 | 2018-06-30 |
| 1774 | 2018-07-27 | 756,669,289 | -415,000 | 48.2375 | 1,568,632,086 | 2018-06-30 |
| 1775 | 2018-07-26 | 757,084,289 | 294,000 | 48.2640 | 1,568,632,086 | 2018-06-30 |
| 1776 | 2018-07-25 | 756,790,289 | -41,000 | 48.2452 | 1,568,632,086 | 2018-06-30 |
| 1777 | 2018-07-24 | 756,831,289 | 0 | 48.2479 | 1,568,632,086 | 2018-06-30 |
| 1778 | 2018-07-23 | 756,831,289 | -1,391,000 | 48.2479 | 1,568,632,086 | 2018-06-30 |
| 1779 | 2018-07-20 | 758,222,289 | 48,000 | 48.3365 | 1,568,632,086 | 2018-06-30 |
| 1780 | 2018-07-19 | 758,174,289 | -1,907,000 | 48.3335 | 1,568,632,086 | 2018-06-30 |
| 1781 | 2018-07-18 | 760,081,289 | -52,000 | 48.4550 | 1,568,632,086 | 2018-06-30 |
| 1782 | 2018-07-17 | 760,133,289 | -300,000 | 48.4584 | 1,568,632,086 | 2018-06-30 |
| 1783 | 2018-07-16 | 760,433,289 | 18,000 | 48.4775 | 1,568,632,086 | 2018-06-30 |
| 1784 | 2018-07-13 | 760,415,289 | 19,000 | 48.4763 | 1,568,632,086 | 2018-06-30 |
| 1785 | 2018-07-12 | 760,396,289 | -35,000 | 48.4751 | 1,568,632,086 | 2018-06-30 |
| 1786 | 2018-07-11 | 760,431,289 | -4,070,000 | 48.4774 | 1,568,632,086 | 2018-06-30 |
| 1787 | 2018-07-10 | 764,501,289 | -186,000 | 48.7368 | 1,568,632,086 | 2018-06-30 |
| 1788 | 2018-07-09 | 764,687,289 | -790,000 | 48.7487 | 1,568,632,086 | 2018-06-30 |
| 1789 | 2018-07-06 | 765,477,289 | 268,000 | 48.7990 | 1,568,632,086 | 2018-06-30 |
| 1790 | 2018-07-05 | 765,209,289 | 474,000 | 48.7819 | 1,568,632,086 | 2018-06-30 |
| 1791 | 2018-07-04 | 764,735,289 | 119,000 | 48.7517 | 1,568,632,086 | 2018-06-30 |
| 1792 | 2018-07-03 | 764,616,289 | -5,000 | 48.7441 | 1,568,632,086 | 2018-06-30 |
| 1793 | 2018-06-29 | 764,621,289 | 131,000 | 48.7445 | 1,568,632,086 | 2018-05-31 |
| 1794 | 2018-06-28 | 764,490,289 | 64,000 | 48.7361 | 1,568,632,086 | 2018-05-31 |
| 1795 | 2018-06-27 | 764,426,289 | 352,000 | 48.7320 | 1,568,632,086 | 2018-05-31 |
| 1796 | 2018-06-26 | 764,074,289 | -1,256,000 | 48.7096 | 1,568,632,086 | 2018-05-31 |
| 1797 | 2018-06-25 | 765,330,289 | 3,053,000 | 48.7897 | 1,568,632,086 | 2018-05-31 |
| 1798 | 2018-06-22 | 762,277,289 | 548,000 | 48.5950 | 1,568,632,086 | 2018-05-31 |
| 1799 | 2018-06-21 | 761,729,289 | 105,563,000 | 48.5601 | 1,568,632,086 | 2018-05-31 |
| 1800 | 2018-06-20 | 656,166,289 | 325,300 | 41.8305 | 1,568,632,086 | 2018-05-31 |
| 1801 | 2018-06-19 | 655,840,989 | 35,333 | 41.8097 | 1,568,632,086 | 2018-05-31 |
| 1802 | 2018-06-15 | 655,805,656 | 421,000 | 41.8075 | 1,568,632,086 | 2018-05-31 |
| 1803 | 2018-06-14 | 655,384,656 | 494,000 | 41.7806 | 1,568,632,086 | 2018-05-31 |
| 1804 | 2018-06-13 | 654,890,656 | 394,000 | 41.7492 | 1,568,632,086 | 2018-05-31 |
| 1805 | 2018-06-12 | 654,496,656 | -101,000 | 41.7240 | 1,568,632,086 | 2018-05-31 |
| 1806 | 2018-06-11 | 654,597,656 | -210,000 | 41.7305 | 1,568,632,086 | 2018-05-31 |
| 1807 | 2018-06-08 | 654,807,656 | 5,700,000 | 41.7439 | 1,568,632,086 | 2018-05-31 |
| 1808 | 2018-06-07 | 649,107,656 | 417,000 | 41.3805 | 1,568,632,086 | 2018-05-31 |
| 1809 | 2018-06-06 | 648,690,656 | -610,469 | 41.3539 | 1,568,632,086 | 2018-05-31 |
| 1810 | 2018-06-05 | 649,301,125 | 78,000 | 41.3928 | 1,568,632,086 | 2018-05-31 |
| 1811 | 2018-06-04 | 649,223,125 | 1,337,000 | 41.3879 | 1,568,632,086 | 2018-05-31 |
| 1812 | 2018-06-01 | 647,886,125 | 979,000 | 41.3026 | 1,568,632,086 | 2018-05-31 |
| 1813 | 2018-05-31 | 646,907,125 | 346,000 | 41.2402 | 1,568,632,086 | 2018-05-31 |
| 1814 | 2018-05-30 | 646,561,125 | 368,000 | 41.2181 | 1,568,632,086 | 2018-04-30 |
| 1815 | 2018-05-29 | 646,193,125 | 147,000 | 41.1947 | 1,568,632,086 | 2018-04-30 |
| 1816 | 2018-05-28 | 646,046,125 | 297,000 | 41.1853 | 1,568,632,086 | 2018-04-30 |
| 1817 | 2018-05-25 | 645,749,125 | -4,000 | 41.1664 | 1,568,632,086 | 2018-04-30 |
| 1818 | 2018-05-24 | 645,753,125 | 196,000 | 41.1666 | 1,568,632,086 | 2018-04-30 |
| 1819 | 2018-05-23 | 645,557,125 | -44,000 | 41.1541 | 1,568,632,086 | 2018-04-30 |
| 1820 | 2018-05-21 | 645,601,125 | 10,000 | 41.1570 | 1,568,632,086 | 2018-04-30 |
| 1821 | 2018-05-18 | 645,591,125 | 6,000 | 41.1563 | 1,568,632,086 | 2018-04-30 |
| 1822 | 2018-05-17 | 645,585,125 | -267,000 | 41.1559 | 1,568,632,086 | 2018-04-30 |
| 1823 | 2018-05-16 | 645,852,125 | -252,000 | 41.1730 | 1,568,632,086 | 2018-04-30 |
| 1824 | 2018-05-15 | 646,104,125 | 95,000 | 41.1890 | 1,568,632,086 | 2018-04-30 |
| 1825 | 2018-05-14 | 646,009,125 | -4,000 | 41.1830 | 1,568,632,086 | 2018-04-30 |
| 1826 | 2018-05-11 | 646,013,125 | 120,000 | 41.1832 | 1,568,632,086 | 2018-04-30 |
| 1827 | 2018-05-10 | 645,893,125 | 80,000 | 41.1756 | 1,568,632,086 | 2018-04-30 |
| 1828 | 2018-05-09 | 645,813,125 | -10,124,000 | 41.1705 | 1,568,632,086 | 2018-04-30 |
| 1829 | 2018-05-08 | 655,937,125 | 15,000 | 41.8159 | 1,568,632,086 | 2018-04-30 |
| 1830 | 2018-05-07 | 655,922,125 | 189,000 | 41.8149 | 1,568,632,086 | 2018-04-30 |
| 1831 | 2018-05-04 | 655,733,125 | 87,000 | 41.8029 | 1,568,632,086 | 2018-04-30 |
| 1832 | 2018-05-03 | 655,646,125 | 0 | 41.7973 | 1,568,632,086 | 2018-04-30 |
| 1833 | 2018-05-02 | 655,646,125 | -57,000 | 41.7973 | 1,568,632,086 | 2018-04-30 |
| 1834 | 2018-04-30 | 655,703,125 | 436,000 | 41.8010 | 1,568,632,086 | 2018-04-30 |
| 1835 | 2018-04-27 | 655,267,125 | 154,000 | 41.7732 | 1,568,632,086 | 2018-03-31 |
| 1836 | 2018-04-26 | 655,113,125 | -339,000 | 41.7633 | 1,568,632,086 | 2018-03-31 |
| 1837 | 2018-04-25 | 655,452,125 | 10,000 | 41.7849 | 1,568,632,086 | 2018-03-31 |
| 1838 | 2018-04-24 | 655,442,125 | -520,000 | 41.7843 | 1,568,632,086 | 2018-03-31 |
| 1839 | 2018-04-23 | 655,962,125 | -14,000 | 41.8175 | 1,568,632,086 | 2018-03-31 |
| 1840 | 2018-04-20 | 655,976,125 | 67,000 | 41.8184 | 1,568,632,086 | 2018-03-31 |
| 1841 | 2018-04-19 | 655,909,125 | 303,000 | 41.8141 | 1,568,632,086 | 2018-03-31 |
| 1842 | 2018-04-18 | 655,606,125 | 79,000 | 41.7948 | 1,568,632,086 | 2018-03-31 |
| 1843 | 2018-04-17 | 655,527,125 | -21,010 | 41.7897 | 1,568,632,086 | 2018-03-31 |
| 1844 | 2018-04-16 | 655,548,135 | -14,000 | 41.7911 | 1,568,632,086 | 2018-03-31 |
| 1845 | 2018-04-13 | 655,562,135 | 138,000 | 41.7920 | 1,568,632,086 | 2018-03-31 |
| 1846 | 2018-04-12 | 655,424,135 | 331,000 | 41.7832 | 1,568,632,086 | 2018-03-31 |
| 1847 | 2018-04-11 | 655,093,135 | 335,000 | 41.7621 | 1,568,632,086 | 2018-03-31 |
| 1848 | 2018-04-10 | 654,758,135 | -49,000 | 41.7407 | 1,568,632,086 | 2018-03-31 |
| 1849 | 2018-04-09 | 654,807,135 | 94,000 | 41.7438 | 1,568,632,086 | 2018-03-31 |
| 1850 | 2018-04-06 | 654,713,135 | -223,000 | 41.7378 | 1,568,632,086 | 2018-03-31 |
| 1851 | 2018-04-04 | 654,936,135 | 255,000 | 41.7521 | 1,568,632,086 | 2018-03-31 |
| 1852 | 2018-04-03 | 654,681,135 | 1,605,000 | 41.7358 | 1,568,632,086 | 2018-03-31 |
| 1853 | 2018-03-29 | 653,076,135 | 45,000 | 41.6335 | 1,568,632,086 | 2018-02-28 |
| 1854 | 2018-03-28 | 653,031,135 | 528,000 | 41.6306 | 1,568,632,086 | 2018-02-28 |
| 1855 | 2018-03-27 | 652,503,135 | -236,000 | 41.5970 | 1,568,632,086 | 2018-02-28 |
| 1856 | 2018-03-26 | 652,739,135 | 302,000 | 41.6120 | 1,568,632,086 | 2018-02-28 |
| 1857 | 2018-03-23 | 652,437,135 | 203,000 | 41.5927 | 1,568,632,086 | 2018-02-28 |
| 1858 | 2018-03-22 | 652,234,135 | -266,000 | 41.5798 | 1,568,632,086 | 2018-02-28 |
| 1859 | 2018-03-21 | 652,500,135 | -60,000 | 41.5968 | 1,568,632,086 | 2018-02-28 |
| 1860 | 2018-03-20 | 652,560,135 | 52,000 | 41.6006 | 1,568,632,086 | 2018-02-28 |
| 1861 | 2018-03-19 | 652,508,135 | -275,000 | 41.5973 | 1,568,632,086 | 2018-02-28 |
| 1862 | 2018-03-16 | 652,783,135 | 849,000 | 41.6148 | 1,568,632,086 | 2018-02-28 |
| 1863 | 2018-03-15 | 651,934,135 | 378,000 | 41.5607 | 1,568,632,086 | 2018-02-28 |
| 1864 | 2018-03-14 | 651,556,135 | 48,000 | 41.5366 | 1,568,632,086 | 2018-02-28 |
| 1865 | 2018-03-13 | 651,508,135 | 89,000 | 41.5335 | 1,568,632,086 | 2018-02-28 |
| 1866 | 2018-03-12 | 651,419,135 | -24,000 | 41.5278 | 1,568,632,086 | 2018-02-28 |
| 1867 | 2018-03-09 | 651,443,135 | -53,584,000 | 41.5294 | 1,568,632,086 | 2018-02-28 |
| 1868 | 2018-03-08 | 705,027,135 | -691,000 | 44.9453 | 1,568,632,086 | 2018-02-28 |
| 1869 | 2018-03-07 | 705,718,135 | 53,086,000 | 44.9894 | 1,568,632,086 | 2018-02-28 |
| 1870 | 2018-03-06 | 652,632,135 | -835,000 | 41.6052 | 1,568,632,086 | 2018-02-28 |
| 1871 | 2018-03-05 | 653,467,135 | 240,000 | 41.6584 | 1,568,632,086 | 2018-02-28 |
| 1872 | 2018-03-02 | 653,227,135 | -40,000 | 41.6431 | 1,568,632,086 | 2018-02-28 |
| 1873 | 2018-03-01 | 653,267,135 | 269,000 | 41.6457 | 1,568,632,086 | 2018-02-28 |
| 1874 | 2018-02-28 | 652,998,135 | -22,000 | 41.6285 | 1,568,632,086 | 2018-02-28 |
| 1875 | 2018-02-27 | 653,020,135 | 431,000 | 41.6299 | 1,568,632,086 | 2018-01-31 |
| 1876 | 2018-02-26 | 652,589,135 | 94,000 | 41.6024 | 1,568,632,086 | 2018-01-31 |
| 1877 | 2018-02-23 | 652,495,135 | -33,000 | 41.5964 | 1,568,632,086 | 2018-01-31 |
| 1878 | 2018-02-22 | 652,528,135 | 3,000 | 41.5985 | 1,568,632,086 | 2018-01-31 |
| 1879 | 2018-02-21 | 652,525,135 | -153,000 | 41.5984 | 1,568,632,086 | 2018-01-31 |
| 1880 | 2018-02-20 | 652,678,135 | -333,000 | 41.6081 | 1,568,632,086 | 2018-01-31 |
| 1881 | 2018-02-15 | 653,011,135 | 0 | 41.6293 | 1,568,632,086 | 2018-01-31 |
| 1882 | 2018-02-14 | 653,011,135 | 26,000 | 41.6293 | 1,568,632,086 | 2018-01-31 |
| 1883 | 2018-02-13 | 652,985,135 | 459,000 | 41.6277 | 1,568,632,086 | 2018-01-31 |
| 1884 | 2018-02-12 | 652,526,135 | -169,000 | 41.5984 | 1,568,632,086 | 2018-01-31 |
| 1885 | 2018-02-09 | 652,695,135 | -182,000 | 41.6092 | 1,568,632,086 | 2018-01-31 |
| 1886 | 2018-02-08 | 652,877,135 | -142,000 | 41.6208 | 1,568,632,086 | 2018-01-31 |
| 1887 | 2018-02-07 | 653,019,135 | 34,000 | 41.6298 | 1,568,632,086 | 2018-01-31 |
| 1888 | 2018-02-06 | 652,985,135 | -10,000 | 41.6277 | 1,568,632,086 | 2018-01-31 |
| 1889 | 2018-02-05 | 652,995,135 | 11,000 | 41.6283 | 1,568,632,086 | 2018-01-31 |
| 1890 | 2018-02-02 | 652,984,135 | 101,000 | 41.6276 | 1,568,632,086 | 2018-01-31 |
| 1891 | 2018-02-01 | 652,883,135 | -97,000 | 41.6212 | 1,568,632,086 | 2018-01-31 |
| 1892 | 2018-01-31 | 652,980,135 | -110,000 | 41.6274 | 1,568,632,086 | 2018-01-31 |
| 1893 | 2018-01-30 | 653,090,135 | 338,000 | 41.6344 | 1,568,632,086 | 2017-12-31 |
| 1894 | 2018-01-29 | 652,752,135 | 174,000 | 41.6128 | 1,568,632,086 | 2017-12-31 |
| 1895 | 2018-01-26 | 652,578,135 | 56,000 | 41.6017 | 1,568,632,086 | 2017-12-31 |
| 1896 | 2018-01-25 | 652,522,135 | -188,000 | 41.5982 | 1,568,632,086 | 2017-12-31 |
| 1897 | 2018-01-24 | 652,710,135 | -25,000 | 41.6101 | 1,568,632,086 | 2017-12-31 |
| 1898 | 2018-01-23 | 652,735,135 | -848,000 | 41.6117 | 1,568,632,086 | 2017-12-31 |
| 1899 | 2018-01-22 | 653,583,135 | -214,333 | 41.6658 | 1,568,632,086 | 2017-12-31 |
| 1900 | 2018-01-19 | 653,797,468 | 2,847 | 41.6795 | 1,568,632,086 | 2017-12-31 |
| 1901 | 2018-01-18 | 653,794,621 | -205,000 | 41.6793 | 1,568,632,086 | 2017-12-31 |
| 1902 | 2018-01-17 | 653,999,621 | 80,000 | 41.6924 | 1,568,632,086 | 2017-12-31 |
| 1903 | 2018-01-16 | 653,919,621 | 14,000 | 41.6873 | 1,568,632,086 | 2017-12-31 |
| 1904 | 2018-01-15 | 653,905,621 | -36,000 | 41.6864 | 1,568,632,086 | 2017-12-31 |
| 1905 | 2018-01-12 | 653,941,621 | 308,000 | 41.6887 | 1,568,632,086 | 2017-12-31 |
| 1906 | 2018-01-11 | 653,633,621 | -129,000 | 41.6690 | 1,568,632,086 | 2017-12-31 |
| 1907 | 2018-01-10 | 653,762,621 | -147,000 | 41.6772 | 1,568,632,086 | 2017-12-31 |
| 1908 | 2018-01-09 | 653,909,621 | 268,001 | 41.6866 | 1,568,632,086 | 2017-12-31 |
| 1909 | 2018-01-08 | 653,641,620 | -757,000 | 41.6695 | 1,568,632,086 | 2017-12-31 |
| 1910 | 2018-01-05 | 654,398,620 | 146,000 | 41.7178 | 1,568,632,086 | 2017-12-31 |
| 1911 | 2018-01-04 | 654,252,620 | -4,952,550 | 41.7085 | 1,568,632,086 | 2017-12-31 |
| 1912 | 2018-01-03 | 659,205,170 | -67,000 | 42.0242 | 1,568,632,086 | 2017-12-31 |
| 1913 | 2018-01-02 | 659,272,170 | -14,000 | 42.0285 | 1,568,632,086 | 2017-12-31 |
| 1914 | 2017-12-29 | 659,286,170 | -509,000 | 42.0294 | 1,568,632,086 | 2017-11-30 |
| 1915 | 2017-12-28 | 659,795,170 | 97,000 | 42.0618 | 1,568,632,086 | 2017-11-30 |
| 1916 | 2017-12-27 | 659,698,170 | -7,000 | 42.0556 | 1,568,632,086 | 2017-11-30 |
| 1917 | 2017-12-22 | 659,705,170 | -27,000 | 42.0561 | 1,568,632,086 | 2017-11-30 |
| 1918 | 2017-12-21 | 659,732,170 | -268,000 | 42.0578 | 1,568,632,086 | 2017-11-30 |
| 1919 | 2017-12-20 | 660,000,170 | -243,000 | 42.0749 | 1,568,632,086 | 2017-11-30 |
| 1920 | 2017-12-19 | 660,243,170 | -152,631 | 42.0904 | 1,568,632,086 | 2017-11-30 |
| 1921 | 2017-12-18 | 660,395,801 | -708,000 | 42.1001 | 1,568,632,086 | 2017-11-30 |
| 1922 | 2017-12-15 | 661,103,801 | -530,000 | 42.1452 | 1,568,632,086 | 2017-11-30 |
| 1923 | 2017-12-14 | 661,633,801 | -479,000 | 42.1790 | 1,568,632,086 | 2017-11-30 |
| 1924 | 2017-12-13 | 662,112,801 | -450,000 | 42.2096 | 1,568,632,086 | 2017-11-30 |
| 1925 | 2017-12-12 | 662,562,801 | -135,000 | 42.2383 | 1,568,632,086 | 2017-11-30 |
| 1926 | 2017-12-11 | 662,697,801 | -67,000 | 42.2469 | 1,568,632,086 | 2017-11-30 |
| 1927 | 2017-12-08 | 662,764,801 | 135,000 | 42.2511 | 1,568,632,086 | 2017-11-30 |
| 1928 | 2017-12-07 | 662,629,801 | -221,000 | 42.2425 | 1,568,632,086 | 2017-11-30 |
| 1929 | 2017-12-06 | 662,850,801 | -6,000 | 42.2566 | 1,568,632,086 | 2017-11-30 |
| 1930 | 2017-12-05 | 662,856,801 | -316,000 | 42.2570 | 1,568,632,086 | 2017-11-30 |
| 1931 | 2017-12-04 | 663,172,801 | -451,000 | 42.2771 | 1,568,632,086 | 2017-11-30 |
| 1932 | 2017-12-01 | 663,623,801 | -1,000 | 42.3059 | 1,568,632,086 | 2017-11-30 |
| 1933 | 2017-11-30 | 663,624,801 | 24,000 | 42.3060 | 1,568,632,086 | 2017-11-30 |
| 1934 | 2017-11-29 | 663,600,801 | 3,545,000 | 42.3044 | 1,568,632,086 | 2017-10-31 |
| 1935 | 2017-11-28 | 660,055,801 | -73,000 | 42.0784 | 1,568,632,086 | 2017-10-31 |
| 1936 | 2017-11-27 | 660,128,801 | 712,550 | 42.0831 | 1,568,632,086 | 2017-10-31 |
| 1937 | 2017-11-24 | 659,416,251 | -403,000 | 42.0377 | 1,568,632,086 | 2017-10-31 |
| 1938 | 2017-11-23 | 659,819,251 | -463,847 | 42.0634 | 1,568,632,086 | 2017-10-31 |
| 1939 | 2017-11-22 | 660,283,098 | -1,030,000 | 42.0929 | 1,568,632,086 | 2017-10-31 |
| 1940 | 2017-11-21 | 661,313,098 | 101,000 | 42.1586 | 1,568,632,086 | 2017-10-31 |
| 1941 | 2017-11-20 | 661,212,098 | 23,000 | 42.1521 | 1,568,632,086 | 2017-10-31 |
| 1942 | 2017-11-17 | 661,189,098 | -841,000 | 42.1507 | 1,568,632,086 | 2017-10-31 |
| 1943 | 2017-11-16 | 662,030,098 | 61,134 | 42.2043 | 1,568,632,086 | 2017-10-31 |
| 1944 | 2017-11-15 | 661,968,964 | 78,210 | 42.2004 | 1,568,632,086 | 2017-10-31 |
| 1945 | 2017-11-14 | 661,890,754 | 27,000 | 42.1954 | 1,568,632,086 | 2017-10-31 |
| 1946 | 2017-11-13 | 661,863,754 | -1,866,210 | 42.1937 | 1,568,632,086 | 2017-10-31 |
| 1947 | 2017-11-10 | 663,729,964 | 113,000 | 42.3127 | 1,568,632,086 | 2017-10-31 |
| 1948 | 2017-11-09 | 663,616,964 | 1,261,000 | 42.3055 | 1,568,632,086 | 2017-10-31 |
| 1949 | 2017-11-08 | 662,355,964 | 1,679,000 | 42.2251 | 1,568,632,086 | 2017-10-31 |
| 1950 | 2017-11-07 | 660,676,964 | 594,000 | 42.1180 | 1,568,632,086 | 2017-10-31 |
| 1951 | 2017-11-06 | 660,082,964 | -83,000 | 42.0802 | 1,568,632,086 | 2017-10-31 |
| 1952 | 2017-11-03 | 660,165,964 | -52,000 | 42.0855 | 1,568,632,086 | 2017-10-31 |
| 1953 | 2017-11-02 | 660,217,964 | 83,000 | 42.0888 | 1,568,632,086 | 2017-10-31 |
| 1954 | 2017-11-01 | 660,134,964 | 221,000 | 42.0835 | 1,568,632,086 | 2017-10-31 |
| 1955 | 2017-10-31 | 659,913,964 | -164,000 | 42.0694 | 1,568,632,086 | 2017-10-31 |
| 1956 | 2017-10-30 | 660,077,964 | 3,310,999 | 42.0798 | 1,568,632,086 | 2017-09-30 |
| 1957 | 2017-10-27 | 656,766,965 | 373,000 | 41.8688 | 1,568,632,086 | 2017-09-30 |
| 1958 | 2017-10-26 | 656,393,965 | 960,000 | 41.8450 | 1,568,632,086 | 2017-09-30 |
| 1959 | 2017-10-25 | 655,433,965 | 108,000 | 41.7838 | 1,568,632,086 | 2017-09-30 |
| 1960 | 2017-10-24 | 655,325,965 | -571,000 | 41.7769 | 1,568,632,086 | 2017-09-30 |
| 1961 | 2017-10-23 | 655,896,965 | -2,162,000 | 41.8133 | 1,568,632,086 | 2017-09-30 |
| 1962 | 2017-10-20 | 658,058,965 | 82,000 | 41.9511 | 1,568,632,086 | 2017-09-30 |
| 1963 | 2017-10-19 | 657,976,965 | -2,420,000 | 41.9459 | 1,568,632,086 | 2017-09-30 |
| 1964 | 2017-10-18 | 660,396,965 | -310,000 | 42.1002 | 1,568,632,086 | 2017-09-30 |
| 1965 | 2017-10-17 | 660,706,965 | 18,719,667 | 42.1199 | 1,568,632,086 | 2017-09-30 |
| 1966 | 2017-10-16 | 641,987,298 | 2,134,122 | 40.9266 | 1,568,632,086 | 2017-09-30 |
| 1967 | 2017-10-13 | 639,853,176 | -1,016,667 | 40.7905 | 1,568,632,086 | 2017-09-30 |
| 1968 | 2017-10-12 | 640,869,843 | -28,000 | 40.8553 | 1,568,632,086 | 2017-09-30 |
| 1969 | 2017-10-11 | 640,897,843 | -813,000 | 40.8571 | 1,568,632,086 | 2017-09-30 |
| 1970 | 2017-10-10 | 641,710,843 | -548,000 | 40.9089 | 1,568,632,086 | 2017-09-30 |
| 1971 | 2017-10-09 | 642,258,843 | -245,000 | 40.9439 | 1,568,632,086 | 2017-09-30 |
| 1972 | 2017-10-06 | 642,503,843 | 124,000 | 40.9595 | 1,568,632,086 | 2017-09-30 |
| 1973 | 2017-10-04 | 642,379,843 | -302,000 | 40.9516 | 1,568,632,086 | 2017-09-30 |
| 1974 | 2017-10-03 | 642,681,843 | -616,000 | 40.9708 | 1,568,632,086 | 2017-09-30 |
| 1975 | 2017-09-29 | 643,297,843 | -380,000 | 41.0101 | 1,568,632,086 | 2017-08-31 |
| 1976 | 2017-09-28 | 643,677,843 | 1,741,000 | 41.0343 | 1,568,632,086 | 2017-08-31 |
| 1977 | 2017-09-27 | 641,936,843 | -632,000 | 40.9234 | 1,568,632,086 | 2017-08-31 |
| 1978 | 2017-09-26 | 642,568,843 | -807,000 | 40.9636 | 1,568,632,086 | 2017-08-31 |
| 1979 | 2017-09-25 | 643,375,843 | -279,000 | 41.0151 | 1,568,632,086 | 2017-08-31 |
| 1980 | 2017-09-22 | 643,654,843 | -167,000 | 41.0329 | 1,568,632,086 | 2017-08-31 |
| 1981 | 2017-09-21 | 643,821,843 | -445,999 | 41.0435 | 1,568,632,086 | 2017-08-31 |
| 1982 | 2017-09-20 | 644,267,842 | 1,223,442 | 41.0720 | 1,568,632,086 | 2017-08-31 |
| 1983 | 2017-09-19 | 643,044,400 | -2,038,000 | 40.9940 | 1,568,632,086 | 2017-08-31 |
| 1984 | 2017-09-18 | 645,082,400 | -2,690,000 | 41.1239 | 1,568,632,086 | 2017-08-31 |
| 1985 | 2017-09-15 | 647,772,400 | -1,245,000 | 41.2954 | 1,568,632,086 | 2017-08-31 |
| 1986 | 2017-09-14 | 649,017,400 | -2,892,000 | 41.3747 | 1,568,632,086 | 2017-08-31 |
| 1987 | 2017-09-13 | 651,909,400 | -3,419,000 | 41.5591 | 1,568,632,086 | 2017-08-31 |
| 1988 | 2017-09-12 | 655,328,400 | -2,035,000 | 41.7771 | 1,568,632,086 | 2017-08-31 |
| 1989 | 2017-09-11 | 657,363,400 | -2,567,298 | 41.9068 | 1,568,632,086 | 2017-08-31 |
| 1990 | 2017-09-08 | 659,930,698 | -1,033,201 | 42.0705 | 1,568,632,086 | 2017-08-31 |
| 1991 | 2017-09-07 | 660,963,899 | -253,000 | 42.1363 | 1,568,632,086 | 2017-08-31 |
| 1992 | 2017-09-06 | 661,216,899 | -53,000 | 42.1525 | 1,568,632,086 | 2017-08-31 |
| 1993 | 2017-09-05 | 661,269,899 | -2,228,000 | 42.1558 | 1,568,632,086 | 2017-08-31 |
| 1994 | 2017-09-04 | 663,497,899 | 326,000 | 42.2979 | 1,568,632,086 | 2017-08-31 |
| 1995 | 2017-09-01 | 663,171,899 | 126,000 | 42.2771 | 1,568,632,086 | 2017-08-31 |
| 1996 | 2017-08-31 | 663,045,899 | 245,000 | 42.2691 | 1,568,632,086 | 2017-08-31 |
| 1997 | 2017-08-30 | 662,800,899 | 254,000 | 42.2534 | 1,568,632,086 | 2017-08-23 |
| 1998 | 2017-08-29 | 662,546,899 | -55,000 | 42.2372 | 1,568,632,086 | 2017-08-23 |
| 1999 | 2017-08-28 | 662,601,899 | 2,000 | 42.2407 | 1,568,632,086 | 2017-08-23 |
| 2000 | 2017-08-25 | 662,599,899 | -115,000 | 42.2406 | 1,568,632,086 | 2017-08-23 |
| 2001 | 2017-08-24 | 662,714,899 | 180,000 | 42.2479 | 1,568,632,086 | 2017-08-23 |
| 2002 | 2017-08-23 | 662,534,899 | 0 | 42.2365 | 1,568,632,086 | 2017-08-23 |
| 2003 | 2017-08-22 | 662,534,899 | -229,000 | 41.8679 | 1,582,440,086 | 2017-07-31 |
| 2004 | 2017-08-21 | 662,763,899 | -227,000 | 41.8824 | 1,582,440,086 | 2017-07-31 |
| 2005 | 2017-08-18 | 662,990,899 | -96,000 | 41.8967 | 1,582,440,086 | 2017-07-31 |
| 2006 | 2017-08-17 | 663,086,899 | -4,994,310 | 41.9028 | 1,582,440,086 | 2017-07-31 |
| 2007 | 2017-08-16 | 668,081,209 | 877,000 | 42.2184 | 1,582,440,086 | 2017-07-31 |
| 2008 | 2017-08-15 | 667,204,209 | -1,416,000 | 42.1630 | 1,582,440,086 | 2017-07-31 |
| 2009 | 2017-08-14 | 668,620,209 | 184,001 | 42.2525 | 1,582,440,086 | 2017-07-31 |
| 2010 | 2017-08-11 | 668,436,208 | 650,000 | 42.2409 | 1,582,440,086 | 2017-07-31 |
| 2011 | 2017-08-10 | 667,786,208 | 1,388,000 | 42.1998 | 1,582,440,086 | 2017-07-31 |
| 2012 | 2017-08-09 | 666,398,208 | 676,000 | 42.1121 | 1,582,440,086 | 2017-07-31 |
| 2013 | 2017-08-08 | 665,722,208 | 771,000 | 42.0693 | 1,582,440,086 | 2017-07-31 |
| 2014 | 2017-08-07 | 664,951,208 | 65,000 | 42.0206 | 1,582,440,086 | 2017-07-31 |
| 2015 | 2017-08-04 | 664,886,208 | -322,000 | 42.0165 | 1,582,440,086 | 2017-07-31 |
| 2016 | 2017-08-03 | 665,208,208 | 2,399,357 | 42.0369 | 1,582,440,086 | 2017-07-31 |
| 2017 | 2017-08-02 | 662,808,851 | 339,000 | 41.8852 | 1,582,440,086 | 2017-07-31 |
| 2018 | 2017-08-01 | 662,469,851 | 2,512,000 | 41.8638 | 1,582,440,086 | 2017-07-31 |
| 2019 | 2017-07-31 | 659,957,851 | 3,658,000 | 41.7051 | 1,582,440,086 | 2017-07-31 |
| 2020 | 2017-07-28 | 656,299,851 | 2,432,999 | 41.4739 | 1,582,440,086 | 2017-07-28 |
| 2021 | 2017-07-27 | 653,866,852 | 259,000 | 41.3618 | 1,580,847,729 | 2017-06-30 |
| 2022 | 2017-07-26 | 653,607,852 | 639,000 | 41.3454 | 1,580,847,729 | 2017-06-30 |
| 2023 | 2017-07-25 | 652,968,852 | -1,238,000 | 41.3050 | 1,580,847,729 | 2017-06-30 |
| 2024 | 2017-07-24 | 654,206,852 | -155,000 | 41.3833 | 1,580,847,729 | 2017-06-30 |
| 2025 | 2017-07-21 | 654,361,852 | 90,000 | 41.3931 | 1,580,847,729 | 2017-06-30 |
| 2026 | 2017-07-20 | 654,271,852 | 141,000 | 41.3874 | 1,580,847,729 | 2017-06-30 |
| 2027 | 2017-07-19 | 654,130,852 | 1,301,000 | 41.3785 | 1,580,847,729 | 2017-06-30 |
| 2028 | 2017-07-18 | 652,829,852 | -1,333,291 | 41.2962 | 1,580,847,729 | 2017-06-30 |
| 2029 | 2017-07-17 | 654,163,143 | -235,000 | 41.3805 | 1,580,847,729 | 2017-06-30 |
| 2030 | 2017-07-14 | 654,398,143 | 1,363,000 | 41.3954 | 1,580,847,729 | 2017-06-30 |
| 2031 | 2017-07-13 | 653,035,143 | 4,445,791 | 41.3092 | 1,580,847,729 | 2017-06-30 |
| 2032 | 2017-07-12 | 648,589,352 | -896,000 | 41.0279 | 1,580,847,729 | 2017-06-30 |
| 2033 | 2017-07-11 | 649,485,352 | 86,000 | 41.0846 | 1,580,847,729 | 2017-06-30 |
| 2034 | 2017-07-10 | 649,399,352 | -58,000 | 41.0792 | 1,580,847,729 | 2017-06-30 |
| 2035 | 2017-07-07 | 649,457,352 | -3,774,260 | 41.0829 | 1,580,847,729 | 2017-06-30 |
| 2036 | 2017-07-06 | 653,231,612 | -1,087,000 | 41.3216 | 1,580,847,729 | 2017-06-30 |
| 2037 | 2017-07-05 | 654,318,612 | -1,120,000 | 41.3904 | 1,580,847,729 | 2017-06-30 |
| 2038 | 2017-07-04 | 655,438,612 | -655,000 | 41.4612 | 1,580,847,729 | 2017-06-30 |
| 2039 | 2017-07-03 | 656,093,612 | 140,000 | 41.5026 | 1,580,847,729 | 2017-06-30 |
| 2040 | 2017-06-30 | 655,953,612 | -375,000 | 41.4938 | 1,580,847,729 | 2017-06-30 |
| 2041 | 2017-06-29 | 656,328,612 | 105,000 | 41.5175 | 1,580,847,729 | 2017-05-31 |
| 2042 | 2017-06-28 | 656,223,612 | 1,117,299 | 41.5109 | 1,580,847,729 | 2017-05-31 |
| 2043 | 2017-06-27 | 655,106,313 | -80,563 | 41.4402 | 1,580,847,729 | 2017-05-31 |
| 2044 | 2017-06-26 | 655,186,876 | 0 | 41.4453 | 1,580,847,729 | 2017-05-31 |
| 2045 | 2017-06-23 | 655,186,876 | -486,000 | 41.4453 | 1,580,847,729 | 2017-05-31 |
| 2046 | 2017-06-22 | 655,672,876 | 41,000 | 41.4760 | 1,580,847,729 | 2017-05-31 |
| 2047 | 2017-06-21 | 655,631,876 | -11,000 | 41.4734 | 1,580,847,729 | 2017-05-31 |
| 2048 | 2017-06-20 | 655,642,876 | 268,855 | 41.4741 | 1,580,847,729 | 2017-05-31 |
| 2049 | 2017-06-19 | 655,374,021 | 1,688,319 | 41.4571 | 1,580,847,729 | 2017-05-31 |
| 2050 | 2017-06-16 | 653,685,702 | 1,735,319 | 41.3503 | 1,580,847,729 | 2017-05-31 |
| 2051 | 2017-06-15 | 651,950,383 | -117,292 | 41.2406 | 1,580,847,729 | 2017-05-31 |
| 2052 | 2017-06-14 | 652,067,675 | 356,000 | 41.2480 | 1,580,847,729 | 2017-05-31 |
| 2053 | 2017-06-13 | 651,711,675 | 236,000 | 41.2255 | 1,580,847,729 | 2017-05-31 |
| 2054 | 2017-06-12 | 651,475,675 | -150,000 | 41.2105 | 1,580,847,729 | 2017-05-31 |
| 2055 | 2017-06-09 | 651,625,675 | -173,000 | 41.2200 | 1,580,847,729 | 2017-05-31 |
| 2056 | 2017-06-08 | 651,798,675 | 137,000 | 41.2310 | 1,580,847,729 | 2017-05-31 |
| 2057 | 2017-06-07 | 651,661,675 | 588,000 | 41.2223 | 1,580,847,729 | 2017-05-31 |
| 2058 | 2017-06-06 | 651,073,675 | 66,000 | 41.1851 | 1,580,847,729 | 2017-05-31 |
| 2059 | 2017-06-05 | 651,007,675 | -252,000 | 41.1809 | 1,580,847,729 | 2017-05-31 |
| 2060 | 2017-06-02 | 651,259,675 | -121,000 | 41.1969 | 1,580,847,729 | 2017-05-31 |
| 2061 | 2017-06-01 | 651,380,675 | 244,000 | 41.2045 | 1,580,847,729 | 2017-05-31 |
| 2062 | 2017-05-31 | 651,136,675 | 18,000 | 41.1891 | 1,580,847,729 | 2017-05-31 |
| 2063 | 2017-05-29 | 651,118,675 | 337,569 | 41.1879 | 1,580,847,729 | 2017-04-30 |
| 2064 | 2017-05-26 | 650,781,106 | 823,000 | 41.1666 | 1,580,847,729 | 2017-04-30 |
| 2065 | 2017-05-25 | 649,958,106 | -216,000 | 41.1145 | 1,580,847,729 | 2017-04-30 |
| 2066 | 2017-05-24 | 650,174,106 | -329,000 | 41.1282 | 1,580,847,729 | 2017-04-30 |
| 2067 | 2017-05-23 | 650,503,106 | 147,000 | 41.1490 | 1,580,847,729 | 2017-04-30 |
| 2068 | 2017-05-22 | 650,356,106 | 15,000 | 41.1397 | 1,580,847,729 | 2017-04-30 |
| 2069 | 2017-05-19 | 650,341,106 | 53,000 | 41.1388 | 1,580,847,729 | 2017-04-30 |
| 2070 | 2017-05-18 | 650,288,106 | 59,000 | 41.1354 | 1,580,847,729 | 2017-04-30 |
| 2071 | 2017-05-17 | 650,229,106 | -619,000 | 41.1317 | 1,580,847,729 | 2017-04-30 |
| 2072 | 2017-05-16 | 650,848,106 | 459,000 | 41.1708 | 1,580,847,729 | 2017-04-30 |
| 2073 | 2017-05-15 | 650,389,106 | 2,111,000 | 41.1418 | 1,580,847,729 | 2017-04-30 |
| 2074 | 2017-05-12 | 648,278,106 | 1,203,000 | 41.0083 | 1,580,847,729 | 2017-04-30 |
| 2075 | 2017-05-11 | 647,075,106 | 24,000 | 40.9322 | 1,580,847,729 | 2017-04-30 |
| 2076 | 2017-05-10 | 647,051,106 | 337,000 | 40.9306 | 1,580,847,729 | 2017-04-30 |
| 2077 | 2017-05-09 | 646,714,106 | 5,053,576 | 40.9093 | 1,580,847,729 | 2017-04-30 |
| 2078 | 2017-05-08 | 641,660,530 | 170,000 | 40.5896 | 1,580,847,729 | 2017-04-30 |
| 2079 | 2017-05-05 | 641,490,530 | 47,000 | 40.5789 | 1,580,847,729 | 2017-04-30 |
| 2080 | 2017-05-04 | 641,443,530 | 43,000 | 40.5759 | 1,580,847,729 | 2017-04-30 |
| 2081 | 2017-05-02 | 641,400,530 | 49,000 | 40.5732 | 1,580,847,729 | 2017-04-30 |
| 2082 | 2017-04-28 | 641,351,530 | 111,000 | 40.5844 | 1,580,290,404 | 2017-03-31 |
| 2083 | 2017-04-27 | 641,240,530 | -36,000 | 40.5774 | 1,580,290,404 | 2017-03-31 |
| 2084 | 2017-04-26 | 641,276,530 | -42,000 | 40.5797 | 1,580,290,404 | 2017-03-31 |
| 2085 | 2017-04-25 | 641,318,530 | 1,281,000 | 40.5823 | 1,580,290,404 | 2017-03-31 |
| 2086 | 2017-04-24 | 640,037,530 | -111,000 | 40.5013 | 1,580,290,404 | 2017-03-31 |
| 2087 | 2017-04-21 | 640,148,530 | 186,000 | 40.5083 | 1,580,290,404 | 2017-03-31 |
| 2088 | 2017-04-20 | 639,962,530 | 151,000 | 40.4965 | 1,580,290,404 | 2017-03-31 |
| 2089 | 2017-04-19 | 639,811,530 | 126,000 | 40.4870 | 1,580,290,404 | 2017-03-31 |
| 2090 | 2017-04-18 | 639,685,530 | 932,000 | 40.4790 | 1,580,290,404 | 2017-03-31 |
| 2091 | 2017-04-13 | 638,753,530 | -236,000 | 40.4200 | 1,580,290,404 | 2017-03-31 |
| 2092 | 2017-04-12 | 638,989,530 | 149,000 | 40.4349 | 1,580,290,404 | 2017-03-31 |
| 2093 | 2017-04-11 | 638,840,530 | 387,000 | 40.4255 | 1,580,290,404 | 2017-03-31 |
| 2094 | 2017-04-10 | 638,453,530 | 157,000 | 40.4010 | 1,580,290,404 | 2017-03-31 |
| 2095 | 2017-04-07 | 638,296,530 | 390,756 | 40.3911 | 1,580,290,404 | 2017-03-31 |
| 2096 | 2017-04-06 | 637,905,774 | -135,000 | 40.3664 | 1,580,290,404 | 2017-03-31 |
| 2097 | 2017-04-05 | 638,040,774 | -310,000 | 40.3749 | 1,580,290,404 | 2017-03-31 |
| 2098 | 2017-04-03 | 638,350,774 | -428,592 | 40.3945 | 1,580,290,404 | 2017-03-31 |
| 2099 | 2017-03-31 | 638,779,366 | -9,000 | 40.4216 | 1,580,290,404 | 2017-03-31 |
| 2100 | 2017-03-30 | 638,788,366 | -219,000 | 40.4222 | 1,580,290,404 | 2017-03-08 |
| 2101 | 2017-03-29 | 639,007,366 | -643,569 | 40.4361 | 1,580,290,404 | 2017-03-08 |
| 2102 | 2017-03-28 | 639,650,935 | -607,000 | 40.4768 | 1,580,290,404 | 2017-03-08 |
| 2103 | 2017-03-27 | 640,257,935 | -267,000 | 40.5152 | 1,580,290,404 | 2017-03-08 |
| 2104 | 2017-03-24 | 640,524,935 | -149,000 | 40.5321 | 1,580,290,404 | 2017-03-08 |
| 2105 | 2017-03-23 | 640,673,935 | -37,000 | 40.5415 | 1,580,290,404 | 2017-03-08 |
| 2106 | 2017-03-22 | 640,710,935 | 40,000 | 40.5439 | 1,580,290,404 | 2017-03-08 |
| 2107 | 2017-03-21 | 640,670,935 | -77,000 | 40.5413 | 1,580,290,404 | 2017-03-08 |
| 2108 | 2017-03-20 | 640,747,935 | 237,000 | 40.5462 | 1,580,290,404 | 2017-03-08 |
| 2109 | 2017-03-17 | 640,510,935 | -182,000 | 40.5312 | 1,580,290,404 | 2017-03-08 |
| 2110 | 2017-03-16 | 640,692,935 | -76,000 | 40.5427 | 1,580,290,404 | 2017-03-08 |
| 2111 | 2017-03-15 | 640,768,935 | -1,151,890 | 40.5475 | 1,580,290,404 | 2017-03-08 |
| 2112 | 2017-03-14 | 641,920,825 | 72,000 | 40.6204 | 1,580,290,404 | 2017-03-08 |
| 2113 | 2017-03-13 | 641,848,825 | 371,000 | 40.6159 | 1,580,290,404 | 2017-03-08 |
| 2114 | 2017-03-10 | 641,477,825 | 259,000 | 40.5924 | 1,580,290,404 | 2017-03-08 |
| 2115 | 2017-03-09 | 641,218,825 | 298,000 | 40.5760 | 1,580,290,404 | 2017-03-08 |
| 2116 | 2017-03-08 | 640,920,825 | 409,000 | 40.5572 | 1,580,290,404 | 2017-03-08 |
| 2117 | 2017-03-07 | 640,511,825 | -233,100 | 40.3997 | 1,585,438,404 | 2017-02-28 |
| 2118 | 2017-03-06 | 640,744,925 | 496,000 | 40.4144 | 1,585,438,404 | 2017-02-28 |
| 2119 | 2017-03-03 | 640,248,925 | 31,000 | 40.3831 | 1,585,438,404 | 2017-02-28 |
| 2120 | 2017-03-02 | 640,217,925 | -5,539,000 | 40.3811 | 1,585,438,404 | 2017-02-28 |
| 2121 | 2017-03-01 | 645,756,925 | 328,000 | 40.7305 | 1,585,438,404 | 2017-02-28 |
| 2122 | 2017-02-28 | 645,428,925 | 413,000 | 40.7098 | 1,585,438,404 | 2017-02-28 |
| 2123 | 2017-02-27 | 645,015,925 | 4,212,000 | 40.6838 | 1,585,438,404 | 2017-01-31 |
| 2124 | 2017-02-24 | 640,803,925 | 101,001 | 40.4181 | 1,585,438,404 | 2017-01-31 |
| 2125 | 2017-02-23 | 640,702,924 | -98,000 | 40.4117 | 1,585,438,404 | 2017-01-31 |
| 2126 | 2017-02-22 | 640,800,924 | 160,000 | 40.4179 | 1,585,438,404 | 2017-01-31 |
| 2127 | 2017-02-21 | 640,640,924 | 216,000 | 40.4078 | 1,585,438,404 | 2017-01-31 |
| 2128 | 2017-02-20 | 640,424,924 | 1,518,000 | 40.3942 | 1,585,438,404 | 2017-01-31 |
| 2129 | 2017-02-17 | 638,906,924 | 2,740,470 | 40.2984 | 1,585,438,404 | 2017-01-31 |
| 2130 | 2017-02-16 | 636,166,454 | 328,000 | 40.1256 | 1,585,438,404 | 2017-01-31 |
| 2131 | 2017-02-15 | 635,838,454 | 1,886,000 | 40.1049 | 1,585,438,404 | 2017-01-31 |
| 2132 | 2017-02-14 | 633,952,454 | 80,000 | 39.9859 | 1,585,438,404 | 2017-01-31 |
| 2133 | 2017-02-13 | 633,872,454 | -428,000 | 39.9809 | 1,585,438,404 | 2017-01-31 |
| 2134 | 2017-02-10 | 634,300,454 | 129,000 | 40.0079 | 1,585,438,404 | 2017-01-31 |
| 2135 | 2017-02-09 | 634,171,454 | 369,000 | 39.9998 | 1,585,438,404 | 2017-01-31 |
| 2136 | 2017-02-08 | 633,802,454 | 68,000 | 39.9765 | 1,585,438,404 | 2017-01-31 |
| 2137 | 2017-02-07 | 633,734,454 | -41,100 | 39.9722 | 1,585,438,404 | 2017-01-31 |
| 2138 | 2017-02-06 | 633,775,554 | 12,000 | 39.9748 | 1,585,438,404 | 2017-01-31 |
| 2139 | 2017-02-03 | 633,763,554 | 15,000 | 39.9740 | 1,585,438,404 | 2017-01-31 |
| 2140 | 2017-02-02 | 633,748,554 | -1,146,000 | 39.9731 | 1,585,438,404 | 2017-01-31 |
| 2141 | 2017-02-01 | 634,894,554 | -741,000 | 40.0454 | 1,585,438,404 | 2017-01-31 |
| 2142 | 2017-01-27 | 635,635,554 | 0 | 40.0921 | 1,585,438,404 | 2017-01-11 |
| 2143 | 2017-01-26 | 635,635,554 | -633,235 | 40.0921 | 1,585,438,404 | 2017-01-11 |
| 2144 | 2017-01-25 | 636,268,789 | -538,000 | 40.1320 | 1,585,438,404 | 2017-01-11 |
| 2145 | 2017-01-24 | 636,806,789 | -502,000 | 40.1660 | 1,585,438,404 | 2017-01-11 |
| 2146 | 2017-01-23 | 637,308,789 | -86,000 | 40.1976 | 1,585,438,404 | 2017-01-11 |
| 2147 | 2017-01-20 | 637,394,789 | 26,000 | 40.2031 | 1,585,438,404 | 2017-01-11 |
| 2148 | 2017-01-19 | 637,368,789 | -35,000 | 40.2014 | 1,585,438,404 | 2017-01-11 |
| 2149 | 2017-01-18 | 637,403,789 | 603,000 | 40.2036 | 1,585,438,404 | 2017-01-11 |
| 2150 | 2017-01-17 | 636,800,789 | 2,426,000 | 40.1656 | 1,585,438,404 | 2017-01-11 |
| 2151 | 2017-01-16 | 634,374,789 | -1,904,000 | 40.0126 | 1,585,438,404 | 2017-01-11 |
| 2152 | 2017-01-13 | 636,278,789 | -211,000 | 40.1327 | 1,585,438,404 | 2017-01-11 |
| 2153 | 2017-01-12 | 636,489,789 | -371,000 | 40.1460 | 1,585,438,404 | 2017-01-11 |
| 2154 | 2017-01-11 | 636,860,789 | 324,000 | 40.1694 | 1,585,438,404 | 2017-01-11 |
| 2155 | 2017-01-10 | 636,536,789 | -270,224 | 40.0258 | 1,590,317,404 | 2016-12-31 |
| 2156 | 2017-01-09 | 636,807,013 | 646,900 | 40.0428 | 1,590,317,404 | 2016-12-31 |
| 2157 | 2017-01-06 | 636,160,113 | -4,650,200 | 40.0021 | 1,590,317,404 | 2016-12-31 |
| 2158 | 2017-01-05 | 640,810,313 | 326,000 | 40.2945 | 1,590,317,404 | 2016-12-31 |
| 2159 | 2017-01-04 | 640,484,313 | -324,000 | 40.2740 | 1,590,317,404 | 2016-12-31 |
| 2160 | 2017-01-03 | 640,808,313 | -88,000 | 40.2944 | 1,590,317,404 | 2016-12-31 |
| 2161 | 2016-12-30 | 640,896,313 | 1,151,164 | 40.2999 | 1,590,317,404 | 2016-12-13 |
| 2162 | 2016-12-29 | 639,745,149 | 31,000 | 40.2275 | 1,590,317,404 | 2016-12-13 |
| 2163 | 2016-12-28 | 639,714,149 | -180,000 | 40.2256 | 1,590,317,404 | 2016-12-13 |
| 2164 | 2016-12-23 | 639,894,149 | 86,000 | 40.2369 | 1,590,317,404 | 2016-12-13 |
| 2165 | 2016-12-22 | 639,808,149 | 30,000 | 40.2315 | 1,590,317,404 | 2016-12-13 |
| 2166 | 2016-12-21 | 639,778,149 | -22,000 | 40.2296 | 1,590,317,404 | 2016-12-13 |
| 2167 | 2016-12-20 | 639,800,149 | -311,112 | 40.2310 | 1,590,317,404 | 2016-12-13 |
| 2168 | 2016-12-19 | 640,111,261 | 565,000 | 40.2505 | 1,590,317,404 | 2016-12-13 |
| 2169 | 2016-12-16 | 639,546,261 | 3,893,000 | 40.2150 | 1,590,317,404 | 2016-12-13 |
| 2170 | 2016-12-15 | 635,653,261 | 902,000 | 39.9702 | 1,590,317,404 | 2016-12-13 |
| 2171 | 2016-12-14 | 634,751,261 | -2,415,000 | 39.9135 | 1,590,317,404 | 2016-12-13 |
| 2172 | 2016-12-13 | 637,166,261 | 631,188 | 40.0654 | 1,590,317,404 | 2016-12-13 |
| 2173 | 2016-12-12 | 636,535,073 | 205,502 | 39.8366 | 1,597,866,404 | 2016-11-30 |
| 2174 | 2016-12-09 | 636,329,571 | -6,678,000 | 39.8237 | 1,597,866,404 | 2016-11-30 |
| 2175 | 2016-12-08 | 643,007,571 | 819,081 | 40.2416 | 1,597,866,404 | 2016-11-30 |
| 2176 | 2016-12-07 | 642,188,490 | -908,598 | 40.1904 | 1,597,866,404 | 2016-11-30 |
| 2177 | 2016-12-06 | 643,097,088 | 727,000 | 40.2472 | 1,597,866,404 | 2016-11-30 |
| 2178 | 2016-12-05 | 642,370,088 | -46,000 | 40.2017 | 1,597,866,404 | 2016-11-30 |
| 2179 | 2016-12-02 | 642,416,088 | -668,000 | 40.2046 | 1,597,866,404 | 2016-11-30 |
| 2180 | 2016-12-01 | 643,084,088 | -37,000 | 40.2464 | 1,597,866,404 | 2016-11-30 |
| 2181 | 2016-11-30 | 643,121,088 | 1,398,000 | 40.2487 | 1,597,866,404 | 2016-11-30 |
| 2182 | 2016-11-29 | 641,723,088 | 149,000 | 40.1612 | 1,597,866,404 | 2016-11-15 |
| 2183 | 2016-11-28 | 641,574,088 | -56,000 | 40.1519 | 1,597,866,404 | 2016-11-15 |
| 2184 | 2016-11-25 | 641,630,088 | 1,196,000 | 40.1554 | 1,597,866,404 | 2016-11-15 |
| 2185 | 2016-11-24 | 640,434,088 | -351,000 | 40.0806 | 1,597,866,404 | 2016-11-15 |
| 2186 | 2016-11-23 | 640,785,088 | 198,000 | 40.1025 | 1,597,866,404 | 2016-11-15 |
| 2187 | 2016-11-22 | 640,587,088 | 2,305,000 | 40.0902 | 1,597,866,404 | 2016-11-15 |
| 2188 | 2016-11-21 | 638,282,088 | -95,000 | 39.9459 | 1,597,866,404 | 2016-11-15 |
| 2189 | 2016-11-18 | 638,377,088 | -2,203,000 | 39.9518 | 1,597,866,404 | 2016-11-15 |
| 2190 | 2016-11-17 | 640,580,088 | -79,000 | 40.0897 | 1,597,866,404 | 2016-11-15 |
| 2191 | 2016-11-16 | 640,659,088 | 309,000 | 40.0947 | 1,597,866,404 | 2016-11-15 |
| 2192 | 2016-11-15 | 640,350,088 | -56,000 | 40.0753 | 1,597,866,404 | 2016-11-15 |
| 2193 | 2016-11-14 | 640,406,088 | -52,000 | 39.9770 | 1,601,934,404 | 2016-10-31 |
| 2194 | 2016-11-11 | 640,458,088 | 1,588,000 | 39.9803 | 1,601,934,404 | 2016-10-31 |
| 2195 | 2016-11-10 | 638,870,088 | -4,358,100 | 39.8812 | 1,601,934,404 | 2016-10-31 |
| 2196 | 2016-11-09 | 643,228,188 | -689,000 | 40.1532 | 1,601,934,404 | 2016-10-31 |
| 2197 | 2016-11-08 | 643,917,188 | 501,000 | 40.1962 | 1,601,934,404 | 2016-10-31 |
| 2198 | 2016-11-07 | 643,416,188 | -96,000 | 40.1650 | 1,601,934,404 | 2016-10-31 |
| 2199 | 2016-11-04 | 643,512,188 | -313,000 | 40.1709 | 1,601,934,404 | 2016-10-31 |
| 2200 | 2016-11-03 | 643,825,188 | -385,000 | 40.1905 | 1,601,934,404 | 2016-10-31 |
| 2201 | 2016-11-02 | 644,210,188 | 132,990 | 40.2145 | 1,601,934,404 | 2016-10-31 |
| 2202 | 2016-11-01 | 644,077,198 | 162,000 | 40.2062 | 1,601,934,404 | 2016-10-31 |
| 2203 | 2016-10-31 | 643,915,198 | -12,150,000 | 40.1961 | 1,601,934,404 | 2016-10-31 |
| 2204 | 2016-10-28 | 656,065,198 | -34,000 | 40.9546 | 1,601,934,404 | 2016-10-25 |
| 2205 | 2016-10-27 | 656,099,198 | -97,000 | 40.9567 | 1,601,934,404 | 2016-10-25 |
| 2206 | 2016-10-26 | 656,196,198 | 71,000 | 40.9627 | 1,601,934,404 | 2016-10-25 |
| 2207 | 2016-10-25 | 656,125,198 | -163,000 | 40.9583 | 1,601,934,404 | 2016-10-25 |
| 2208 | 2016-10-24 | 656,288,198 | -3,343,890 | 40.7565 | 1,610,267,404 | 2016-09-30 |
| 2209 | 2016-10-21 | 659,632,088 | 0 | 40.9641 | 1,610,267,404 | 2016-09-30 |
| 2210 | 2016-10-20 | 659,632,088 | 1,826,730 | 40.9641 | 1,610,267,404 | 2016-09-30 |
| 2211 | 2016-10-19 | 657,805,358 | -18,785,000 | 40.8507 | 1,610,267,404 | 2016-09-30 |
| 2212 | 2016-10-18 | 676,590,358 | 4,814,000 | 42.0173 | 1,610,267,404 | 2016-09-30 |
| 2213 | 2016-10-17 | 671,776,358 | 5,329,489 | 41.7183 | 1,610,267,404 | 2016-09-30 |
| 2214 | 2016-10-14 | 666,446,869 | -356,000 | 41.3873 | 1,610,267,404 | 2016-09-30 |
| 2215 | 2016-10-13 | 666,802,869 | 160,000 | 41.4094 | 1,610,267,404 | 2016-09-30 |
| 2216 | 2016-10-12 | 666,642,869 | -180,000 | 41.3995 | 1,610,267,404 | 2016-09-30 |
| 2217 | 2016-10-11 | 666,822,869 | 485,000 | 41.4107 | 1,610,267,404 | 2016-09-30 |
| 2218 | 2016-10-07 | 666,337,869 | -2,101,000 | 41.3806 | 1,610,267,404 | 2016-09-30 |
| 2219 | 2016-10-06 | 668,438,869 | 173,000 | 41.5110 | 1,610,267,404 | 2016-09-30 |
| 2220 | 2016-10-05 | 668,265,869 | 190,000 | 41.5003 | 1,610,267,404 | 2016-09-30 |
| 2221 | 2016-10-04 | 668,075,869 | -157,756 | 41.4885 | 1,610,267,404 | 2016-09-30 |
| 2222 | 2016-10-03 | 668,233,625 | 99,226 | 41.4983 | 1,610,267,404 | 2016-09-30 |
| 2223 | 2016-09-30 | 668,134,399 | -118,531 | 41.4921 | 1,610,267,404 | 2016-09-30 |
| 2224 | 2016-09-29 | 668,252,930 | 369,126 | 41.2961 | 1,618,198,404 | 2016-08-31 |
| 2225 | 2016-09-28 | 667,883,804 | 2,309,270 | 41.2733 | 1,618,198,404 | 2016-08-31 |
| 2226 | 2016-09-27 | 665,574,534 | -7,879,872 | 41.1306 | 1,618,198,404 | 2016-08-31 |
| 2227 | 2016-09-26 | 673,454,406 | -56,962 | 41.6175 | 1,618,198,404 | 2016-08-31 |
| 2228 | 2016-09-23 | 673,511,368 | -2,471,000 | 41.6211 | 1,618,198,404 | 2016-08-31 |
| 2229 | 2016-09-22 | 675,982,368 | 301,160 | 41.7738 | 1,618,198,404 | 2016-08-31 |
| 2230 | 2016-09-21 | 675,681,208 | 49,151 | 41.7552 | 1,618,198,404 | 2016-08-31 |
| 2231 | 2016-09-20 | 675,632,057 | -35,000 | 41.7521 | 1,618,198,404 | 2016-08-31 |
| 2232 | 2016-09-19 | 675,667,057 | -1,079,508 | 41.7543 | 1,618,198,404 | 2016-08-31 |
| 2233 | 2016-09-15 | 676,746,565 | 33,109 | 41.8210 | 1,618,198,404 | 2016-08-31 |
| 2234 | 2016-09-14 | 676,713,456 | 1,769,269 | 41.8189 | 1,618,198,404 | 2016-08-31 |
| 2235 | 2016-09-13 | 674,944,187 | -1,060,000 | 41.7096 | 1,618,198,404 | 2016-08-31 |
| 2236 | 2016-09-12 | 676,004,187 | 2,148,000 | 41.7751 | 1,618,198,404 | 2016-08-31 |
| 2237 | 2016-09-09 | 673,856,187 | -5,257,000 | 41.6424 | 1,618,198,404 | 2016-08-31 |
| 2238 | 2016-09-08 | 679,113,187 | -844,087 | 41.9672 | 1,618,198,404 | 2016-08-31 |
| 2239 | 2016-09-07 | 679,957,274 | 7,884,087 | 42.0194 | 1,618,198,404 | 2016-08-31 |
| 2240 | 2016-09-06 | 672,073,187 | -182,000 | 41.5322 | 1,618,198,404 | 2016-08-31 |
| 2241 | 2016-09-05 | 672,255,187 | 82,000 | 41.5434 | 1,618,198,404 | 2016-08-31 |
| 2242 | 2016-09-02 | 672,173,187 | 4,374,000 | 41.5384 | 1,618,198,404 | 2016-08-31 |
| 2243 | 2016-09-01 | 667,799,187 | -3,509,519 | 41.2681 | 1,618,198,404 | 2016-08-31 |
| 2244 | 2016-08-31 | 671,308,706 | -2,724,245 | 41.4849 | 1,618,198,404 | 2016-08-31 |
| 2245 | 2016-08-30 | 674,032,951 | -677,000 | 41.6533 | 1,618,198,404 | 2016-08-09 |
| 2246 | 2016-08-29 | 674,709,951 | -252,000 | 41.6951 | 1,618,198,404 | 2016-08-09 |
| 2247 | 2016-08-26 | 674,961,951 | 155,000 | 41.7107 | 1,618,198,404 | 2016-08-09 |
| 2248 | 2016-08-25 | 674,806,951 | 164,000 | 41.7011 | 1,618,198,404 | 2016-08-09 |
| 2249 | 2016-08-24 | 674,642,951 | 125,000 | 41.6910 | 1,618,198,404 | 2016-08-09 |
| 2250 | 2016-08-23 | 674,517,951 | 1,347,345 | 41.6833 | 1,618,198,404 | 2016-08-09 |
| 2251 | 2016-08-22 | 673,170,606 | 120,000 | 41.6000 | 1,618,198,404 | 2016-08-09 |
| 2252 | 2016-08-19 | 673,050,606 | -1,946,100 | 41.5926 | 1,618,198,404 | 2016-08-09 |
| 2253 | 2016-08-18 | 674,996,706 | -376,000 | 41.7129 | 1,618,198,404 | 2016-08-09 |
| 2254 | 2016-08-17 | 675,372,706 | 164,578 | 41.7361 | 1,618,198,404 | 2016-08-09 |
| 2255 | 2016-08-16 | 675,208,128 | -927,305 | 41.7259 | 1,618,198,404 | 2016-08-09 |
| 2256 | 2016-08-15 | 676,135,433 | -136,000 | 41.7832 | 1,618,198,404 | 2016-08-09 |
| 2257 | 2016-08-12 | 676,271,433 | 280,619 | 41.7916 | 1,618,198,404 | 2016-08-09 |
| 2258 | 2016-08-11 | 675,990,814 | -1,053,621 | 41.7743 | 1,618,198,404 | 2016-08-09 |
| 2259 | 2016-08-10 | 677,044,435 | 562,000 | 41.8394 | 1,618,198,404 | 2016-08-09 |
| 2260 | 2016-08-09 | 676,482,435 | -416,000 | 41.8047 | 1,618,198,404 | 2016-08-09 |
| 2261 | 2016-08-08 | 676,898,435 | 158,000 | 41.7331 | 1,621,971,404 | 2016-07-31 |
| 2262 | 2016-08-05 | 676,740,435 | 39,000 | 41.7233 | 1,621,971,404 | 2016-07-31 |
| 2263 | 2016-08-04 | 676,701,435 | 1,878,348 | 41.7209 | 1,621,971,404 | 2016-07-31 |
| 2264 | 2016-08-03 | 674,823,087 | -3,495,000 | 41.6051 | 1,621,971,404 | 2016-07-31 |
| 2265 | 2016-08-02 | 678,318,087 | 0 | 41.8206 | 1,621,971,404 | 2016-07-31 |
| 2266 | 2016-08-01 | 678,318,087 | -2,044,000 | 41.8206 | 1,621,971,404 | 2016-07-31 |
| 2267 | 2016-07-29 | 680,362,087 | 1,861,452 | 41.9466 | 1,621,971,404 | 2016-07-07 |
| 2268 | 2016-07-28 | 678,500,635 | -1,117,300 | 41.8318 | 1,621,971,404 | 2016-07-07 |
| 2269 | 2016-07-27 | 679,617,935 | 4,764,000 | 41.9007 | 1,621,971,404 | 2016-07-07 |
| 2270 | 2016-07-26 | 674,853,935 | 318,000 | 41.6070 | 1,621,971,404 | 2016-07-07 |
| 2271 | 2016-07-25 | 674,535,935 | 380,000 | 41.5874 | 1,621,971,404 | 2016-07-07 |
| 2272 | 2016-07-22 | 674,155,935 | 436,437 | 41.5640 | 1,621,971,404 | 2016-07-07 |
| 2273 | 2016-07-21 | 673,719,498 | 666,535 | 41.5371 | 1,621,971,404 | 2016-07-07 |
| 2274 | 2016-07-20 | 673,052,963 | 286,259 | 41.4960 | 1,621,971,404 | 2016-07-07 |
| 2275 | 2016-07-19 | 672,766,704 | -67,491 | 41.4783 | 1,621,971,404 | 2016-07-07 |
| 2276 | 2016-07-18 | 672,834,195 | 393,519 | 41.4825 | 1,621,971,404 | 2016-07-07 |
| 2277 | 2016-07-15 | 672,440,676 | -489,000 | 41.4582 | 1,621,971,404 | 2016-07-07 |
| 2278 | 2016-07-14 | 672,929,676 | -220,000 | 41.4884 | 1,621,971,404 | 2016-07-07 |
| 2279 | 2016-07-13 | 673,149,676 | 198,000 | 41.5019 | 1,621,971,404 | 2016-07-07 |
| 2280 | 2016-07-12 | 672,951,676 | 35,000 | 41.4897 | 1,621,971,404 | 2016-07-07 |
| 2281 | 2016-07-11 | 672,916,676 | -2,134,100 | 41.4876 | 1,621,971,404 | 2016-07-07 |
| 2282 | 2016-07-08 | 675,050,776 | 147,000 | 41.6192 | 1,621,971,404 | 2016-07-07 |
| 2283 | 2016-07-07 | 674,903,776 | -243,000 | 41.6101 | 1,621,971,404 | 2016-07-07 |
| 2284 | 2016-07-06 | 675,146,776 | -1,443,065 | 41.4008 | 1,630,759,404 | 2016-06-30 |
| 2285 | 2016-07-05 | 676,589,841 | -8,815,000 | 41.4892 | 1,630,759,404 | 2016-06-30 |
| 2286 | 2016-07-04 | 685,404,841 | -1,269,000 | 42.0298 | 1,630,759,404 | 2016-06-30 |
| 2287 | 2016-06-30 | 686,673,841 | -92,000 | 42.1076 | 1,630,759,404 | 2016-06-30 |
| 2288 | 2016-06-29 | 686,765,841 | -1,030,000 | 42.1133 | 1,630,759,404 | 2016-05-31 |
| 2289 | 2016-06-28 | 687,795,841 | 1,062,000 | 42.1764 | 1,630,759,404 | 2016-05-31 |
| 2290 | 2016-06-27 | 686,733,841 | 477,000 | 42.1113 | 1,630,759,404 | 2016-05-31 |
| 2291 | 2016-06-24 | 686,256,841 | -361,000 | 42.0820 | 1,630,759,404 | 2016-05-31 |
| 2292 | 2016-06-23 | 686,617,841 | 154,000 | 42.1042 | 1,630,759,404 | 2016-05-31 |
| 2293 | 2016-06-22 | 686,463,841 | 1,152,171 | 42.0947 | 1,630,759,404 | 2016-05-31 |
| 2294 | 2016-06-21 | 685,311,670 | -69,000 | 42.0241 | 1,630,759,404 | 2016-05-31 |
| 2295 | 2016-06-20 | 685,380,670 | 422,203 | 42.0283 | 1,630,759,404 | 2016-05-31 |
| 2296 | 2016-06-17 | 684,958,467 | -306,488 | 42.0024 | 1,630,759,404 | 2016-05-31 |
| 2297 | 2016-06-16 | 685,264,955 | -657,004 | 42.0212 | 1,630,759,404 | 2016-05-31 |
| 2298 | 2016-06-15 | 685,921,959 | 2,393,640 | 42.0615 | 1,630,759,404 | 2016-05-31 |
| 2299 | 2016-06-14 | 683,528,319 | -1,923,982 | 41.9147 | 1,630,759,404 | 2016-05-31 |
| 2300 | 2016-06-13 | 685,452,301 | -1,243,119 | 42.0327 | 1,630,759,404 | 2016-05-31 |
| 2301 | 2016-06-10 | 686,695,420 | 4,296,385 | 42.1089 | 1,630,759,404 | 2016-05-31 |
| 2302 | 2016-06-08 | 682,399,035 | 95,000 | 41.8455 | 1,630,759,404 | 2016-05-31 |
| 2303 | 2016-06-07 | 682,304,035 | -39,000 | 41.8397 | 1,630,759,404 | 2016-05-31 |
| 2304 | 2016-06-06 | 682,343,035 | -2,319,000 | 41.8420 | 1,630,759,404 | 2016-05-31 |
| 2305 | 2016-06-03 | 684,662,035 | 355,000 | 41.9842 | 1,630,759,404 | 2016-05-31 |
| 2306 | 2016-06-02 | 684,307,035 | -1,720,000 | 41.9625 | 1,630,759,404 | 2016-05-31 |
| 2307 | 2016-06-01 | 686,027,035 | -750,000 | 42.0679 | 1,630,759,404 | 2016-05-31 |
| 2308 | 2016-05-31 | 686,777,035 | -614,001 | 42.1139 | 1,630,759,404 | 2016-05-31 |
| 2309 | 2016-05-30 | 687,391,036 | -395,000 | 42.1516 | 1,630,759,404 | 2016-05-12 |
| 2310 | 2016-05-27 | 687,786,036 | -564,000 | 42.1758 | 1,630,759,404 | 2016-05-12 |
| 2311 | 2016-05-26 | 688,350,036 | -1,210,000 | 42.2104 | 1,630,759,404 | 2016-05-12 |
| 2312 | 2016-05-25 | 689,560,036 | 40,000 | 42.2846 | 1,630,759,404 | 2016-05-12 |
| 2313 | 2016-05-24 | 689,520,036 | -488,000 | 42.2821 | 1,630,759,404 | 2016-05-12 |
| 2314 | 2016-05-23 | 690,008,036 | -162,500 | 42.3121 | 1,630,759,404 | 2016-05-12 |
| 2315 | 2016-05-20 | 690,170,536 | 1,025,000 | 42.3220 | 1,630,759,404 | 2016-05-12 |
| 2316 | 2016-05-19 | 689,145,536 | -1,508,000 | 42.2592 | 1,630,759,404 | 2016-05-12 |
| 2317 | 2016-05-18 | 690,653,536 | -755,000 | 42.3517 | 1,630,759,404 | 2016-05-12 |
| 2318 | 2016-05-17 | 691,408,536 | -840,000 | 42.3979 | 1,630,759,404 | 2016-05-12 |
| 2319 | 2016-05-16 | 692,248,536 | -90,000 | 42.4495 | 1,630,759,404 | 2016-05-12 |
| 2320 | 2016-05-13 | 692,338,536 | -700,600 | 42.4550 | 1,630,759,404 | 2016-05-12 |
| 2321 | 2016-05-12 | 693,039,136 | -3,819,250 | 42.4979 | 1,630,759,404 | 2016-05-12 |
| 2322 | 2016-05-11 | 696,858,386 | -17,172 | 42.1696 | 1,652,515,404 | 2016-04-30 |
| 2323 | 2016-05-10 | 696,875,558 | -5,904,000 | 42.1706 | 1,652,515,404 | 2016-04-30 |
| 2324 | 2016-05-09 | 702,779,558 | -1,896,828 | 42.5279 | 1,652,515,404 | 2016-04-30 |
| 2325 | 2016-05-06 | 704,676,386 | 3,979,000 | 42.6427 | 1,652,515,404 | 2016-04-30 |
| 2326 | 2016-05-05 | 700,697,386 | -18,093,000 | 42.4019 | 1,652,515,404 | 2016-04-30 |
| 2327 | 2016-05-04 | 718,790,386 | 28,081,999 | 43.4967 | 1,652,515,404 | 2016-04-30 |
| 2328 | 2016-05-03 | 690,708,387 | 4,273,000 | 41.7974 | 1,652,515,404 | 2016-04-30 |
| 2329 | 2016-04-29 | 686,435,387 | 2,526,000 | 41.5388 | 1,652,515,404 | 2016-03-31 |
| 2330 | 2016-04-28 | 683,909,387 | -3,702,999 | 41.3860 | 1,652,515,404 | 2016-03-31 |
| 2331 | 2016-04-27 | 687,612,386 | -3,177,999 | 41.6100 | 1,652,515,404 | 2016-03-31 |
| 2332 | 2016-04-26 | 690,790,385 | -237,500 | 41.8024 | 1,652,515,404 | 2016-03-31 |
| 2333 | 2016-04-25 | 691,027,885 | -471,000 | 41.8167 | 1,652,515,404 | 2016-03-31 |
| 2334 | 2016-04-22 | 691,498,885 | 1,309,999 | 41.8452 | 1,652,515,404 | 2016-03-31 |
| 2335 | 2016-04-21 | 690,188,886 | -1,298,100 | 41.7660 | 1,652,515,404 | 2016-03-31 |
| 2336 | 2016-04-20 | 691,486,986 | 8,855,000 | 41.8445 | 1,652,515,404 | 2016-03-31 |
| 2337 | 2016-04-19 | 682,631,986 | -5,214,400 | 41.3087 | 1,652,515,404 | 2016-03-31 |
| 2338 | 2016-04-18 | 687,846,386 | -3,553,554 | 41.6242 | 1,652,515,404 | 2016-03-31 |
| 2339 | 2016-04-15 | 691,399,940 | 4,861,991 | 41.8392 | 1,652,515,404 | 2016-03-31 |
| 2340 | 2016-04-14 | 686,537,949 | 2,103,205 | 41.5450 | 1,652,515,404 | 2016-03-31 |
| 2341 | 2016-04-13 | 684,434,744 | 235,257 | 41.4178 | 1,652,515,404 | 2016-03-31 |
| 2342 | 2016-04-12 | 684,199,487 | -64,002 | 41.4035 | 1,652,515,404 | 2016-03-31 |
| 2343 | 2016-04-11 | 684,263,489 | 856,747 | 41.4074 | 1,652,515,404 | 2016-03-31 |
| 2344 | 2016-04-08 | 683,406,742 | 4,043,997 | 41.3555 | 1,652,515,404 | 2016-03-31 |
| 2345 | 2016-04-07 | 679,362,745 | -1,498,927 | 41.1108 | 1,652,515,404 | 2016-03-31 |
| 2346 | 2016-04-06 | 680,861,672 | 2,684,000 | 41.2015 | 1,652,515,404 | 2016-03-31 |
| 2347 | 2016-04-05 | 678,177,672 | 3,334,000 | 41.0391 | 1,652,515,404 | 2016-03-31 |
| 2348 | 2016-04-01 | 674,843,672 | 1,749,621 | 40.8374 | 1,652,515,404 | 2016-03-31 |
| 2349 | 2016-03-31 | 673,094,051 | 56,001 | 40.7315 | 1,652,515,404 | 2016-03-31 |
| 2350 | 2016-03-30 | 673,038,050 | -2,042,520 | 40.7281 | 1,652,515,404 | 2016-02-29 |
| 2351 | 2016-03-29 | 675,080,570 | -2,251,291 | 40.8517 | 1,652,515,404 | 2016-02-29 |
| 2352 | 2016-03-24 | 677,331,861 | 3,856,700 | 40.9879 | 1,652,515,404 | 2016-02-29 |
| 2353 | 2016-03-23 | 673,475,161 | 248,000 | 40.7545 | 1,652,515,404 | 2016-02-29 |
| 2354 | 2016-03-22 | 673,227,161 | -699,455 | 40.7395 | 1,652,515,404 | 2016-02-29 |
| 2355 | 2016-03-21 | 673,926,616 | -691,000 | 40.7819 | 1,652,515,404 | 2016-02-29 |
| 2356 | 2016-03-18 | 674,617,616 | -192,000 | 40.8237 | 1,652,515,404 | 2016-02-29 |
| 2357 | 2016-03-17 | 674,809,616 | 135,000 | 40.8353 | 1,652,515,404 | 2016-02-29 |
| 2358 | 2016-03-16 | 674,674,616 | -4,347,409 | 40.8271 | 1,652,515,404 | 2016-02-29 |
| 2359 | 2016-03-15 | 679,022,025 | -440,000 | 41.0902 | 1,652,515,404 | 2016-02-29 |
| 2360 | 2016-03-14 | 679,462,025 | 261,000 | 41.1168 | 1,652,515,404 | 2016-02-29 |
| 2361 | 2016-03-11 | 679,201,025 | 2,704,000 | 41.1010 | 1,652,515,404 | 2016-02-29 |
| 2362 | 2016-03-10 | 676,497,025 | 762,000 | 40.9374 | 1,652,515,404 | 2016-02-29 |
| 2363 | 2016-03-09 | 675,735,025 | 499,000 | 40.8913 | 1,652,515,404 | 2016-02-29 |
| 2364 | 2016-03-08 | 675,236,025 | -1,111,200 | 40.8611 | 1,652,515,404 | 2016-02-29 |
| 2365 | 2016-03-07 | 676,347,225 | 630,000 | 40.9283 | 1,652,515,404 | 2016-02-29 |
| 2366 | 2016-03-04 | 675,717,225 | -50,754,000 | 40.8902 | 1,652,515,404 | 2016-02-29 |
| 2367 | 2016-03-03 | 726,471,225 | 4,843,000 | 43.9615 | 1,652,515,404 | 2016-02-29 |
| 2368 | 2016-03-02 | 721,628,225 | 18,048,000 | 43.6685 | 1,652,515,404 | 2016-02-29 |
| 2369 | 2016-03-01 | 703,580,225 | 6,369,200 | 42.5763 | 1,652,515,404 | 2016-02-29 |
| 2370 | 2016-02-29 | 697,211,025 | 17,623,250 | 42.1909 | 1,652,515,404 | 2016-02-29 |
| 2371 | 2016-02-26 | 679,587,775 | 1,930,000 | 41.1244 | 1,652,515,404 | 2016-02-15 |
| 2372 | 2016-02-25 | 677,657,775 | 435,000 | 41.0077 | 1,652,515,404 | 2016-02-15 |
| 2373 | 2016-02-24 | 677,222,775 | 201,000 | 40.9813 | 1,652,515,404 | 2016-02-15 |
| 2374 | 2016-02-23 | 677,021,775 | -366,000 | 40.9692 | 1,652,515,404 | 2016-02-15 |
| 2375 | 2016-02-22 | 677,387,775 | 147,000 | 40.9913 | 1,652,515,404 | 2016-02-15 |
| 2376 | 2016-02-19 | 677,240,775 | -2,071,000 | 40.9824 | 1,652,515,404 | 2016-02-15 |
| 2377 | 2016-02-18 | 679,311,775 | 43,000 | 41.1077 | 1,652,515,404 | 2016-02-15 |
| 2378 | 2016-02-17 | 679,268,775 | 9,000 | 41.1051 | 1,652,515,404 | 2016-02-15 |
| 2379 | 2016-02-16 | 679,259,775 | 2,413,000 | 41.1046 | 1,652,515,404 | 2016-02-15 |
| 2380 | 2016-02-15 | 676,846,775 | 755,000 | 40.9586 | 1,652,515,404 | 2016-02-15 |
| 2381 | 2016-02-12 | 676,091,775 | 974,000 | 40.4114 | 1,673,022,168 | 2016-01-31 |
| 2382 | 2016-02-11 | 675,117,775 | -1,493,000 | 40.3532 | 1,673,022,168 | 2016-01-31 |
| 2383 | 2016-02-05 | 676,610,775 | -63,000 | 40.4424 | 1,673,022,168 | 2016-01-31 |
| 2384 | 2016-02-04 | 676,673,775 | 902,000 | 40.4462 | 1,673,022,168 | 2016-01-31 |
| 2385 | 2016-02-03 | 675,771,775 | -15,647,764 | 40.3923 | 1,673,022,168 | 2016-01-31 |
| 2386 | 2016-02-02 | 691,419,539 | -1,000 | 41.3276 | 1,673,022,168 | 2016-01-31 |
| 2387 | 2016-02-01 | 691,420,539 | 1,863,000 | 41.3276 | 1,673,022,168 | 2016-01-31 |
| 2388 | 2016-01-29 | 689,557,539 | 88,000 | 41.2163 | 1,673,022,168 | 2015-12-31 |
| 2389 | 2016-01-28 | 689,469,539 | 298,207,210 | 41.2110 | 1,673,022,168 | 2015-12-31 |
| 2390 | 2016-01-27 | 391,262,329 | -3,009,000 | 23.3866 | 1,673,022,168 | 2015-12-31 |
| 2391 | 2016-01-26 | 394,271,329 | 6,612,790 | 23.5664 | 1,673,022,168 | 2015-12-31 |
| 2392 | 2016-01-25 | 387,658,539 | 165,000 | 23.1712 | 1,673,022,168 | 2015-12-31 |
| 2393 | 2016-01-22 | 387,493,539 | -107,000 | 23.1613 | 1,673,022,168 | 2015-12-31 |
| 2394 | 2016-01-21 | 387,600,539 | -174,000 | 23.1677 | 1,673,022,168 | 2015-12-31 |
| 2395 | 2016-01-20 | 387,774,539 | 1,344,000 | 23.1781 | 1,673,022,168 | 2015-12-31 |
| 2396 | 2016-01-19 | 386,430,539 | 1,296,000 | 23.0978 | 1,673,022,168 | 2015-12-31 |
| 2397 | 2016-01-18 | 385,134,539 | -367,000 | 23.0203 | 1,673,022,168 | 2015-12-31 |
| 2398 | 2016-01-15 | 385,501,539 | 428,000 | 23.0422 | 1,673,022,168 | 2015-12-31 |
| 2399 | 2016-01-14 | 385,073,539 | 1,399,000 | 23.0166 | 1,673,022,168 | 2015-12-31 |
| 2400 | 2016-01-13 | 383,674,539 | 3,110,000 | 22.9330 | 1,673,022,168 | 2015-12-31 |
| 2401 | 2016-01-12 | 380,564,539 | -4,713,266 | 22.7471 | 1,673,022,168 | 2015-12-31 |
| 2402 | 2016-01-11 | 385,277,805 | 1,005,000 | 23.0289 | 1,673,022,168 | 2015-12-31 |
| 2403 | 2016-01-08 | 384,272,805 | -197,000 | 22.9688 | 1,673,022,168 | 2015-12-31 |
| 2404 | 2016-01-07 | 384,469,805 | -171,699 | 22.9806 | 1,673,022,168 | 2015-12-31 |
| 2405 | 2016-01-06 | 384,641,504 | -1,688,000 | 22.9908 | 1,673,022,168 | 2015-12-31 |
| 2406 | 2016-01-05 | 386,329,504 | -1,584,000 | 23.0917 | 1,673,022,168 | 2015-12-31 |
| 2407 | 2016-01-04 | 387,913,504 | -339,000 | 23.1864 | 1,673,022,168 | 2015-12-31 |
| 2408 | 2015-12-31 | 388,252,504 | 0 | 23.2067 | 1,673,022,168 | 2015-12-31 |
| 2409 | 2015-12-30 | 388,252,504 | -317,000 | 23.2067 | 1,673,022,168 | 2015-12-28 |
| 2410 | 2015-12-29 | 388,569,504 | -1,523,216 | 23.2256 | 1,673,022,168 | 2015-12-28 |
| 2411 | 2015-12-28 | 390,092,720 | 435,000 | 23.3166 | 1,673,022,168 | 2015-12-28 |
| 2412 | 2015-12-24 | 389,657,720 | 0 | 23.2892 | 1,673,126,168 | 2015-11-30 |
| 2413 | 2015-12-23 | 389,657,720 | 372,000 | 23.2892 | 1,673,126,168 | 2015-11-30 |
| 2414 | 2015-12-22 | 389,285,720 | -1,283,122 | 23.2670 | 1,673,126,168 | 2015-11-30 |
| 2415 | 2015-12-21 | 390,568,842 | 361,266 | 23.3437 | 1,673,126,168 | 2015-11-30 |
| 2416 | 2015-12-18 | 390,207,576 | -1,773,000 | 23.3221 | 1,673,126,168 | 2015-11-30 |
| 2417 | 2015-12-17 | 391,980,576 | 375,000 | 23.4280 | 1,673,126,168 | 2015-11-30 |
| 2418 | 2015-12-16 | 391,605,576 | -334,000 | 23.4056 | 1,673,126,168 | 2015-11-30 |
| 2419 | 2015-12-15 | 391,939,576 | -2,716,843 | 23.4256 | 1,673,126,168 | 2015-11-30 |
| 2420 | 2015-12-14 | 394,656,419 | 3,790,000 | 23.5880 | 1,673,126,168 | 2015-11-30 |
| 2421 | 2015-12-11 | 390,866,419 | 270,000 | 23.3614 | 1,673,126,168 | 2015-11-30 |
| 2422 | 2015-12-10 | 390,596,419 | 673,000 | 23.3453 | 1,673,126,168 | 2015-11-30 |
| 2423 | 2015-12-09 | 389,923,419 | 356,000 | 23.3051 | 1,673,126,168 | 2015-11-30 |
| 2424 | 2015-12-08 | 389,567,419 | -5,402,550 | 23.2838 | 1,673,126,168 | 2015-11-30 |
| 2425 | 2015-12-07 | 394,969,969 | -1,858,000 | 23.6067 | 1,673,126,168 | 2015-11-30 |
| 2426 | 2015-12-04 | 396,827,969 | 420,000 | 23.7178 | 1,673,126,168 | 2015-11-30 |
| 2427 | 2015-12-03 | 396,407,969 | 744,000 | 23.6927 | 1,673,126,168 | 2015-11-30 |
| 2428 | 2015-12-02 | 395,663,969 | 2,307,690 | 23.6482 | 1,673,126,168 | 2015-11-30 |
| 2429 | 2015-12-01 | 393,356,279 | 1,671,000 | 23.5103 | 1,673,126,168 | 2015-11-30 |
| 2430 | 2015-11-30 | 391,685,279 | -684,784 | 23.4104 | 1,673,126,168 | 2015-11-30 |
| 2431 | 2015-11-27 | 392,370,063 | 5,019,784 | 23.4513 | 1,673,126,168 | 2015-10-31 |
| 2432 | 2015-11-26 | 387,350,279 | 603,000 | 23.1513 | 1,673,126,168 | 2015-10-31 |
| 2433 | 2015-11-25 | 386,747,279 | 1,306,743 | 23.1152 | 1,673,126,168 | 2015-10-31 |
| 2434 | 2015-11-24 | 385,440,536 | 4,907,100 | 23.0371 | 1,673,126,168 | 2015-10-31 |
| 2435 | 2015-11-23 | 380,533,436 | 355,000 | 22.7439 | 1,673,126,168 | 2015-10-31 |
| 2436 | 2015-11-20 | 380,178,436 | -745,000 | 22.7226 | 1,673,126,168 | 2015-10-31 |
| 2437 | 2015-11-19 | 380,923,436 | 1,992,800 | 22.7672 | 1,673,126,168 | 2015-10-31 |
| 2438 | 2015-11-18 | 378,930,636 | -1,286,300 | 22.6481 | 1,673,126,168 | 2015-10-31 |
| 2439 | 2015-11-17 | 380,216,936 | 391,000 | 22.7249 | 1,673,126,168 | 2015-10-31 |
| 2440 | 2015-11-16 | 379,825,936 | -99,000 | 22.7016 | 1,673,126,168 | 2015-10-31 |
| 2441 | 2015-11-13 | 379,924,936 | -4,187,000 | 22.7075 | 1,673,126,168 | 2015-10-31 |
| 2442 | 2015-11-12 | 384,111,936 | -611,000 | 22.9577 | 1,673,126,168 | 2015-10-31 |
| 2443 | 2015-11-11 | 384,722,936 | -1,772,000 | 22.9943 | 1,673,126,168 | 2015-10-31 |
| 2444 | 2015-11-10 | 386,494,936 | 790,800 | 23.1002 | 1,673,126,168 | 2015-10-31 |
| 2445 | 2015-11-09 | 385,704,136 | -744,000 | 23.0529 | 1,673,126,168 | 2015-10-31 |
| 2446 | 2015-11-06 | 386,448,136 | 4,076,000 | 23.0974 | 1,673,126,168 | 2015-10-31 |
| 2447 | 2015-11-05 | 382,372,136 | -665,000 | 22.8538 | 1,673,126,168 | 2015-10-31 |
| 2448 | 2015-11-04 | 383,037,136 | -751,000 | 22.8935 | 1,673,126,168 | 2015-10-31 |
| 2449 | 2015-11-03 | 383,788,136 | 276,000 | 22.9384 | 1,673,126,168 | 2015-10-31 |
| 2450 | 2015-11-02 | 383,512,136 | -262,000 | 22.9219 | 1,673,126,168 | 2015-10-31 |
| 2451 | 2015-10-30 | 383,774,136 | -2,127,800 | 22.9463 | 1,672,489,225 | 2015-09-30 |
| 2452 | 2015-10-29 | 385,901,936 | 1,018,000 | 23.0735 | 1,672,489,225 | 2015-09-30 |
| 2453 | 2015-10-28 | 384,883,936 | 2,565,000 | 23.0126 | 1,672,489,225 | 2015-09-30 |
| 2454 | 2015-10-27 | 382,318,936 | -6,675,700 | 22.8593 | 1,672,489,225 | 2015-09-30 |
| 2455 | 2015-10-26 | 388,994,636 | 59,215,600 | 23.2584 | 1,672,489,225 | 2015-09-30 |
| 2456 | 2015-10-23 | 329,779,036 | -1,141,400 | 19.7179 | 1,672,489,225 | 2015-09-30 |
| 2457 | 2015-10-22 | 330,920,436 | 246,000 | 19.7861 | 1,672,489,225 | 2015-09-30 |
| 2458 | 2015-10-20 | 330,674,436 | -1,654,000 | 19.7714 | 1,672,489,225 | 2015-09-30 |
| 2459 | 2015-10-19 | 332,328,436 | -1,510,057 | 19.8703 | 1,672,489,225 | 2015-09-30 |
| 2460 | 2015-10-16 | 333,838,493 | -3,189,000 | 19.9606 | 1,672,489,225 | 2015-09-30 |
| 2461 | 2015-10-15 | 337,027,493 | 403,743 | 20.1513 | 1,672,489,225 | 2015-09-30 |
| 2462 | 2015-10-14 | 336,623,750 | 499,000 | 20.1271 | 1,672,489,225 | 2015-09-30 |
| 2463 | 2015-10-13 | 336,124,750 | -1,403,000 | 20.0973 | 1,672,489,225 | 2015-09-30 |
| 2464 | 2015-10-12 | 337,527,750 | 1,690,000 | 20.1812 | 1,672,489,225 | 2015-09-30 |
| 2465 | 2015-10-09 | 335,837,750 | -2,075,000 | 20.0801 | 1,672,489,225 | 2015-09-30 |
| 2466 | 2015-10-08 | 337,912,750 | -4,054,000 | 20.2042 | 1,672,489,225 | 2015-09-30 |
| 2467 | 2015-10-07 | 341,966,750 | 2,785,000 | 20.4466 | 1,672,489,225 | 2015-09-30 |
| 2468 | 2015-10-06 | 339,181,750 | -327,000 | 20.2801 | 1,672,489,225 | 2015-09-30 |
| 2469 | 2015-10-05 | 339,508,750 | -65,000 | 20.2996 | 1,672,489,225 | 2015-09-30 |
| 2470 | 2015-10-02 | 339,573,750 | -5,425,000 | 20.3035 | 1,672,489,225 | 2015-09-30 |
| 2471 | 2015-09-30 | 344,998,750 | -1,262,000 | 20.6279 | 1,672,489,225 | 2015-09-30 |
| 2472 | 2015-09-29 | 346,260,750 | -1,537,000 | 20.7033 | 1,672,489,225 | 2015-09-21 |
| 2473 | 2015-09-25 | 347,797,750 | -1,687,000 | 20.7952 | 1,672,489,225 | 2015-09-21 |
| 2474 | 2015-09-24 | 349,484,750 | -2,923,000 | 20.8961 | 1,672,489,225 | 2015-09-21 |
| 2475 | 2015-09-23 | 352,407,750 | 179,000 | 21.0709 | 1,672,489,225 | 2015-09-21 |
| 2476 | 2015-09-22 | 352,228,750 | 661,746 | 21.0602 | 1,672,489,225 | 2015-09-21 |
| 2477 | 2015-09-21 | 351,567,004 | -1,502,000 | 21.0206 | 1,672,489,225 | 2015-09-21 |
| 2478 | 2015-09-18 | 353,069,004 | -921,000 | 20.9807 | 1,682,830,225 | 2015-08-31 |
| 2479 | 2015-09-17 | 353,990,004 | -551,000 | 21.0354 | 1,682,830,225 | 2015-08-31 |
| 2480 | 2015-09-16 | 354,541,004 | -1,017,000 | 21.0681 | 1,682,830,225 | 2015-08-31 |
| 2481 | 2015-09-15 | 355,558,004 | -10,868,392 | 21.1286 | 1,682,830,225 | 2015-08-31 |
| 2482 | 2015-09-14 | 366,426,396 | 1,331,327 | 21.7744 | 1,682,830,225 | 2015-08-31 |
| 2483 | 2015-09-11 | 365,095,069 | 3,787,665 | 21.6953 | 1,682,830,225 | 2015-08-31 |
| 2484 | 2015-09-10 | 361,307,404 | 2,545,160 | 21.4702 | 1,682,830,225 | 2015-08-31 |
| 2485 | 2015-09-09 | 358,762,244 | 1,936,999 | 21.3190 | 1,682,830,225 | 2015-08-31 |
| 2486 | 2015-09-08 | 356,825,245 | 11,954,150 | 21.2039 | 1,682,830,225 | 2015-08-31 |
| 2487 | 2015-09-07 | 344,871,095 | 2,234,530 | 20.4935 | 1,682,830,225 | 2015-08-31 |
| 2488 | 2015-09-04 | 342,636,565 | 3,652,260 | 20.3607 | 1,682,830,225 | 2015-08-31 |
| 2489 | 2015-09-02 | 338,984,305 | 8,794,713 | 20.1437 | 1,682,830,225 | 2015-08-31 |
| 2490 | 2015-09-01 | 330,189,592 | 1,899,000 | 19.6211 | 1,682,830,225 | 2015-08-31 |
| 2491 | 2015-08-31 | 328,290,592 | 7,928,000 | 19.5082 | 1,682,830,225 | 2015-08-31 |
| 2492 | 2015-08-28 | 320,362,592 | 265,000 | 19.0371 | 1,682,830,225 | 2015-08-27 |
| 2493 | 2015-08-27 | 320,097,592 | -1,037,000 | 19.0214 | 1,682,830,225 | 2015-08-27 |
| 2494 | 2015-08-26 | 321,134,592 | 884,410 | 19.1192 | 1,679,645,512 | 2015-08-17 |
| 2495 | 2015-08-25 | 320,250,182 | 2,467,590 | 19.0665 | 1,679,645,512 | 2015-08-17 |
| 2496 | 2015-08-24 | 317,782,592 | 187,000 | 18.9196 | 1,679,645,512 | 2015-08-17 |
| 2497 | 2015-08-21 | 317,595,592 | 1,940,690 | 18.9085 | 1,679,645,512 | 2015-08-17 |
| 2498 | 2015-08-20 | 315,654,902 | -1,823,690 | 18.7929 | 1,679,645,512 | 2015-08-17 |
| 2499 | 2015-08-19 | 317,478,592 | 264,925 | 18.9015 | 1,679,645,512 | 2015-08-17 |
| 2500 | 2015-08-18 | 317,213,667 | 523,900 | 18.8858 | 1,679,645,512 | 2015-08-17 |
| 2501 | 2015-08-17 | 316,689,767 | 1,231,500 | 18.8546 | 1,679,645,512 | 2015-08-17 |
| 2502 | 2015-08-14 | 315,458,267 | 1,419,707 | 18.8249 | 1,675,753,059 | 2015-07-31 |
| 2503 | 2015-08-13 | 314,038,560 | 3,639,421 | 18.7401 | 1,675,753,059 | 2015-07-31 |
| 2504 | 2015-08-12 | 310,399,139 | -1,001,000 | 18.5230 | 1,675,753,059 | 2015-07-31 |
| 2505 | 2015-08-11 | 311,400,139 | 251,000 | 18.5827 | 1,675,753,059 | 2015-07-31 |
| 2506 | 2015-08-10 | 311,149,139 | 2,038,100 | 18.5677 | 1,675,753,059 | 2015-07-31 |
| 2507 | 2015-08-07 | 309,111,039 | -824,000 | 18.4461 | 1,675,753,059 | 2015-07-31 |
| 2508 | 2015-08-06 | 309,935,039 | 1,674,000 | 18.4953 | 1,675,753,059 | 2015-07-31 |
| 2509 | 2015-08-05 | 308,261,039 | -16,000 | 18.3954 | 1,675,753,059 | 2015-07-31 |
| 2510 | 2015-08-04 | 308,277,039 | 37,000 | 18.3963 | 1,675,753,059 | 2015-07-31 |
| 2511 | 2015-08-03 | 308,240,039 | -374,000 | 18.3941 | 1,675,753,059 | 2015-07-31 |
| 2512 | 2015-07-31 | 308,614,039 | -1,657,590 | 18.4164 | 1,675,753,059 | 2015-07-31 |
| 2513 | 2015-07-30 | 310,271,629 | 2,753,000 | 18.5279 | 1,674,622,486 | 2015-06-30 |
| 2514 | 2015-07-29 | 307,518,629 | 2,495,990 | 18.3635 | 1,674,622,486 | 2015-06-30 |
| 2515 | 2015-07-28 | 305,022,639 | -1,297,459 | 18.2144 | 1,674,622,486 | 2015-06-30 |
| 2516 | 2015-07-27 | 306,320,098 | 1,581,500 | 18.2919 | 1,674,622,486 | 2015-06-30 |
| 2517 | 2015-07-24 | 304,738,598 | 2,678,000 | 18.1975 | 1,674,622,486 | 2015-06-30 |
| 2518 | 2015-07-23 | 302,060,598 | 1,180,900 | 18.0375 | 1,674,622,486 | 2015-06-30 |
| 2519 | 2015-07-22 | 300,879,698 | 219,765 | 17.9670 | 1,674,622,486 | 2015-06-30 |
| 2520 | 2015-07-21 | 300,659,933 | 995,404 | 17.9539 | 1,674,622,486 | 2015-06-30 |
| 2521 | 2015-07-20 | 299,664,529 | -202,000 | 17.8945 | 1,674,622,486 | 2015-06-30 |
| 2522 | 2015-07-17 | 299,866,529 | -609,057 | 17.9065 | 1,674,622,486 | 2015-06-30 |
| 2523 | 2015-07-16 | 300,475,586 | 1,304,865 | 17.9429 | 1,674,622,486 | 2015-06-30 |
| 2524 | 2015-07-15 | 299,170,721 | 965,089 | 17.8650 | 1,674,622,486 | 2015-06-30 |
| 2525 | 2015-07-14 | 298,205,632 | -1,860,997 | 17.8073 | 1,674,622,486 | 2015-06-30 |
| 2526 | 2015-07-13 | 300,066,629 | 1,115,365 | 17.9185 | 1,674,622,486 | 2015-06-30 |
| 2527 | 2015-07-10 | 298,951,264 | -815,094 | 17.8519 | 1,674,622,486 | 2015-06-30 |
| 2528 | 2015-07-09 | 299,766,358 | 3,474,420 | 17.9005 | 1,674,622,486 | 2015-06-30 |
| 2529 | 2015-07-08 | 296,291,938 | -4,807,420 | 17.6931 | 1,674,622,486 | 2015-06-30 |
| 2530 | 2015-07-07 | 301,099,358 | -880,950 | 17.9801 | 1,674,622,486 | 2015-06-30 |
| 2531 | 2015-07-06 | 301,980,308 | -1,592,543 | 18.0327 | 1,674,622,486 | 2015-06-30 |
| 2532 | 2015-07-03 | 303,572,851 | 3,441,001 | 18.1278 | 1,674,622,486 | 2015-06-30 |
| 2533 | 2015-07-02 | 300,131,850 | 1,390,929 | 17.9224 | 1,674,622,486 | 2015-06-30 |
| 2534 | 2015-06-30 | 298,740,921 | -1,883,944 | 17.8393 | 1,674,622,486 | 2015-06-30 |
| 2535 | 2015-06-29 | 300,624,865 | -7,509,510 | 17.9742 | 1,672,536,499 | 2015-05-31 |
| 2536 | 2015-06-26 | 308,134,375 | -41,000 | 18.4232 | 1,672,536,499 | 2015-05-31 |
| 2537 | 2015-06-25 | 308,175,375 | 90,135 | 18.4256 | 1,672,536,499 | 2015-05-31 |
| 2538 | 2015-06-24 | 308,085,240 | 2,468,791 | 18.4202 | 1,672,536,499 | 2015-05-31 |
| 2539 | 2015-06-23 | 305,616,449 | 2,421,434 | 18.2726 | 1,672,536,499 | 2015-05-31 |
| 2540 | 2015-06-22 | 303,195,015 | 7,379,893 | 18.1279 | 1,672,536,499 | 2015-05-31 |
| 2541 | 2015-06-19 | 295,815,122 | 51,061 | 17.6866 | 1,672,536,499 | 2015-05-31 |
| 2542 | 2015-06-18 | 295,764,061 | 2,835,591 | 17.6836 | 1,672,536,499 | 2015-05-31 |
| 2543 | 2015-06-17 | 292,928,470 | -1,368,950 | 17.5140 | 1,672,536,499 | 2015-05-31 |
| 2544 | 2015-06-16 | 294,297,420 | -1,096,000 | 17.5959 | 1,672,536,499 | 2015-05-31 |
| 2545 | 2015-06-15 | 295,393,420 | 3,599,942 | 17.6614 | 1,672,536,499 | 2015-05-31 |
| 2546 | 2015-06-12 | 291,793,478 | 86,541 | 17.4462 | 1,672,536,499 | 2015-05-31 |
| 2547 | 2015-06-11 | 291,706,937 | -1,400,333 | 17.4410 | 1,672,536,499 | 2015-05-31 |
| 2548 | 2015-06-10 | 293,107,270 | -782,258 | 17.5247 | 1,672,536,499 | 2015-05-31 |
| 2549 | 2015-06-09 | 293,889,528 | 2,999,137 | 17.5715 | 1,672,536,499 | 2015-05-31 |
| 2550 | 2015-06-08 | 290,890,391 | 2,568,480 | 17.3922 | 1,672,536,499 | 2015-05-31 |
| 2551 | 2015-06-05 | 288,321,911 | 687,876 | 17.2386 | 1,672,536,499 | 2015-05-31 |
| 2552 | 2015-06-04 | 287,634,035 | -480,500 | 17.1975 | 1,672,536,499 | 2015-05-31 |
| 2553 | 2015-06-03 | 288,114,535 | -4,029,000 | 17.2262 | 1,672,536,499 | 2015-05-31 |
| 2554 | 2015-06-02 | 292,143,535 | -3,679,293 | 17.4671 | 1,672,536,499 | 2015-05-31 |
| 2555 | 2015-06-01 | 295,822,828 | -21,537,624 | 17.6871 | 1,672,536,499 | 2015-05-31 |
| 2556 | 2015-05-29 | 317,360,452 | 4,480,410 | 18.9920 | 1,671,023,761 | 2015-04-30 |
| 2557 | 2015-05-28 | 312,880,042 | 2,968,000 | 18.7239 | 1,671,023,761 | 2015-04-30 |
| 2558 | 2015-05-27 | 309,912,042 | -925,000 | 18.5462 | 1,671,023,761 | 2015-04-30 |
| 2559 | 2015-05-26 | 310,837,042 | 15,894,685 | 18.6016 | 1,671,023,761 | 2015-04-30 |
| 2560 | 2015-05-22 | 294,942,357 | 2,437,000 | 17.6504 | 1,671,023,761 | 2015-04-30 |
| 2561 | 2015-05-21 | 292,505,357 | 718,600 | 17.5046 | 1,671,023,761 | 2015-04-30 |
| 2562 | 2015-05-20 | 291,786,757 | 1,691,823 | 17.4616 | 1,671,023,761 | 2015-04-30 |
| 2563 | 2015-05-19 | 290,094,934 | 1,989,137 | 17.3603 | 1,671,023,761 | 2015-04-30 |
| 2564 | 2015-05-18 | 288,105,797 | 46,600 | 17.2413 | 1,671,023,761 | 2015-04-30 |
| 2565 | 2015-05-15 | 288,059,197 | 3,097,000 | 17.2385 | 1,671,023,761 | 2015-04-30 |
| 2566 | 2015-05-14 | 284,962,197 | 836,500 | 17.0532 | 1,671,023,761 | 2015-04-30 |
| 2567 | 2015-05-13 | 284,125,697 | 1,492,000 | 17.0031 | 1,671,023,761 | 2015-04-30 |
| 2568 | 2015-05-12 | 282,633,697 | 4,303,578 | 16.9138 | 1,671,023,761 | 2015-04-30 |
| 2569 | 2015-05-11 | 278,330,119 | -6,829,678 | 16.6563 | 1,671,023,761 | 2015-04-30 |
| 2570 | 2015-05-08 | 285,159,797 | 2,176,753 | 17.0650 | 1,671,023,761 | 2015-04-30 |
| 2571 | 2015-05-07 | 282,983,044 | 6,623,000 | 16.9347 | 1,671,023,761 | 2015-04-30 |
| 2572 | 2015-05-06 | 276,360,044 | 2,659,824 | 16.5384 | 1,671,023,761 | 2015-04-30 |
| 2573 | 2015-05-05 | 273,700,220 | 443,423 | 16.3792 | 1,671,023,761 | 2015-04-30 |
| 2574 | 2015-05-04 | 273,256,797 | -567,310 | 16.3527 | 1,671,023,761 | 2015-04-30 |
| 2575 | 2015-04-30 | 273,824,107 | -12,232,700 | 16.3866 | 1,671,023,761 | 2015-04-30 |
| 2576 | 2015-04-29 | 286,056,807 | 6,408,710 | 17.1187 | 1,671,023,761 | 2015-04-17 |
| 2577 | 2015-04-28 | 279,648,097 | 3,658,925 | 16.7351 | 1,671,023,761 | 2015-04-17 |
| 2578 | 2015-04-27 | 275,989,172 | 6,662,416 | 16.5162 | 1,671,023,761 | 2015-04-17 |
| 2579 | 2015-04-24 | 269,326,756 | 1,353,220 | 16.1175 | 1,671,023,761 | 2015-04-17 |
| 2580 | 2015-04-23 | 267,973,536 | -3,346,951 | 16.0365 | 1,671,023,761 | 2015-04-17 |
| 2581 | 2015-04-22 | 271,320,487 | 3,338,146 | 16.2368 | 1,671,023,761 | 2015-04-17 |
| 2582 | 2015-04-21 | 267,982,341 | -1,467,200 | 16.0370 | 1,671,023,761 | 2015-04-17 |
| 2583 | 2015-04-20 | 269,449,541 | 412,997 | 16.1248 | 1,671,023,761 | 2015-04-17 |
| 2584 | 2015-04-17 | 269,036,544 | -2,020,609 | 16.1001 | 1,671,023,761 | 2015-04-17 |
| 2585 | 2015-04-16 | 271,057,153 | 9,072,358 | 16.1906 | 1,674,161,761 | 2015-03-31 |
| 2586 | 2015-04-15 | 261,984,795 | 9,350,192 | 15.6487 | 1,674,161,761 | 2015-03-31 |
| 2587 | 2015-04-14 | 252,634,603 | -3,947,893 | 15.0902 | 1,674,161,761 | 2015-03-31 |
| 2588 | 2015-04-13 | 256,582,496 | 4,710,729 | 15.3260 | 1,674,161,761 | 2015-03-31 |
| 2589 | 2015-04-10 | 251,871,767 | 3,439,880 | 15.0446 | 1,674,161,761 | 2015-03-31 |
| 2590 | 2015-04-09 | 248,431,887 | 5,794,318 | 14.8392 | 1,674,161,761 | 2015-03-31 |
| 2591 | 2015-04-08 | 242,637,569 | 321,000 | 14.4931 | 1,674,161,761 | 2015-03-31 |
| 2592 | 2015-04-02 | 242,316,569 | 2,069,720 | 14.4739 | 1,674,161,761 | 2015-03-31 |
| 2593 | 2015-04-01 | 240,246,849 | 4,322,563 | 14.3503 | 1,674,161,761 | 2015-03-31 |
| 2594 | 2015-03-31 | 235,924,286 | -1,420,000 | 14.0921 | 1,674,161,761 | 2015-03-31 |
| 2595 | 2015-03-30 | 237,344,286 | -240,000 | 14.1769 | 1,674,161,761 | 2015-03-06 |
| 2596 | 2015-03-27 | 237,584,286 | 4,387,000 | 14.1912 | 1,674,161,761 | 2015-03-06 |
| 2597 | 2015-03-26 | 233,197,286 | 5,849,567 | 13.9292 | 1,674,161,761 | 2015-03-06 |
| 2598 | 2015-03-25 | 227,347,719 | -9,218,000 | 13.5798 | 1,674,161,761 | 2015-03-06 |
| 2599 | 2015-03-24 | 236,565,719 | 5,857,000 | 14.1304 | 1,674,161,761 | 2015-03-06 |
| 2600 | 2015-03-23 | 230,708,719 | 711,300 | 13.7806 | 1,674,161,761 | 2015-03-06 |
| 2601 | 2015-03-20 | 229,997,419 | -207,300 | 13.7381 | 1,674,161,761 | 2015-03-06 |
| 2602 | 2015-03-19 | 230,204,719 | 1,415,330 | 13.7504 | 1,674,161,761 | 2015-03-06 |
| 2603 | 2015-03-18 | 228,789,389 | -636,330 | 13.6659 | 1,674,161,761 | 2015-03-06 |
| 2604 | 2015-03-17 | 229,425,719 | -104,000 | 13.7039 | 1,674,161,761 | 2015-03-06 |
| 2605 | 2015-03-16 | 229,529,719 | 2,091,000 | 13.7101 | 1,674,161,761 | 2015-03-06 |
| 2606 | 2015-03-13 | 227,438,719 | 382,000 | 13.5852 | 1,674,161,761 | 2015-03-06 |
| 2607 | 2015-03-12 | 227,056,719 | 115,000 | 13.5624 | 1,674,161,761 | 2015-03-06 |
| 2608 | 2015-03-11 | 226,941,719 | -1,843,000 | 13.5555 | 1,674,161,761 | 2015-03-06 |
| 2609 | 2015-03-10 | 228,784,719 | -619,701 | 13.6656 | 1,674,161,761 | 2015-03-06 |
| 2610 | 2015-03-09 | 229,404,420 | -2,740,329 | 13.7026 | 1,674,161,761 | 2015-03-06 |
| 2611 | 2015-03-06 | 232,144,749 | 3,855,989 | 13.8663 | 1,674,161,761 | 2015-03-06 |
| 2612 | 2015-03-05 | 228,288,760 | 1,132,094 | 13.6135 | 1,676,926,761 | 2015-02-28 |
| 2613 | 2015-03-04 | 227,156,666 | 653,967 | 13.5460 | 1,676,926,761 | 2015-02-28 |
| 2614 | 2015-03-03 | 226,502,699 | 778,980 | 13.5070 | 1,676,926,761 | 2015-02-28 |
| 2615 | 2015-03-02 | 225,723,719 | 939,209 | 13.4606 | 1,676,926,761 | 2015-02-28 |
| 2616 | 2015-02-27 | 224,784,510 | -3,289,693 | 13.4046 | 1,676,926,761 | 2015-01-31 |
| 2617 | 2015-02-26 | 228,074,203 | 1,541,776 | 13.6007 | 1,676,926,761 | 2015-01-31 |
| 2618 | 2015-02-25 | 226,532,427 | 5,914,004 | 13.5088 | 1,676,926,761 | 2015-01-31 |
| 2619 | 2015-02-24 | 220,618,423 | -5,500,780 | 13.1561 | 1,676,926,761 | 2015-01-31 |
| 2620 | 2015-02-23 | 226,119,203 | 1,087,000 | 13.4841 | 1,676,926,761 | 2015-01-31 |
| 2621 | 2015-02-18 | 225,032,203 | 0 | 13.4193 | 1,676,926,761 | 2015-01-31 |
| 2622 | 2015-02-17 | 225,032,203 | -1,046,000 | 13.4193 | 1,676,926,761 | 2015-01-31 |
| 2623 | 2015-02-16 | 226,078,203 | 1,171,000 | 13.4817 | 1,676,926,761 | 2015-01-31 |
| 2624 | 2015-02-13 | 224,907,203 | 9,734,666 | 13.4119 | 1,676,926,761 | 2015-01-31 |
| 2625 | 2015-02-12 | 215,172,537 | 1,752,000 | 12.8314 | 1,676,926,761 | 2015-01-31 |
| 2626 | 2015-02-11 | 213,420,537 | -5,845,000 | 12.7269 | 1,676,926,761 | 2015-01-31 |
| 2627 | 2015-02-10 | 219,265,537 | 862,502 | 13.0754 | 1,676,926,761 | 2015-01-31 |
| 2628 | 2015-02-09 | 218,403,035 | 1,246,875 | 13.0240 | 1,676,926,761 | 2015-01-31 |
| 2629 | 2015-02-06 | 217,156,160 | 7,953,375 | 12.9497 | 1,676,926,761 | 2015-01-31 |
| 2630 | 2015-02-05 | 209,202,785 | -11,382,000 | 12.4754 | 1,676,926,761 | 2015-01-31 |
| 2631 | 2015-02-04 | 220,584,785 | 227,000 | 13.1541 | 1,676,926,761 | 2015-01-31 |
| 2632 | 2015-02-03 | 220,357,785 | 7,516,000 | 13.1406 | 1,676,926,761 | 2015-01-31 |
| 2633 | 2015-02-02 | 212,841,785 | -1,190,000 | 12.6924 | 1,676,926,761 | 2015-01-31 |
| 2634 | 2015-01-30 | 214,031,785 | -1,430,315 | 12.7633 | 1,676,926,761 | 2014-12-31 |
| 2635 | 2015-01-29 | 215,462,100 | 2,583,520 | 12.8486 | 1,676,926,761 | 2014-12-31 |
| 2636 | 2015-01-28 | 212,878,580 | 2,243,095 | 12.6946 | 1,676,926,761 | 2014-12-31 |
| 2637 | 2015-01-27 | 210,635,485 | 583,000 | 12.5608 | 1,676,926,761 | 2014-12-31 |
| 2638 | 2015-01-26 | 210,052,485 | 1,511,000 | 12.5260 | 1,676,926,761 | 2014-12-31 |
| 2639 | 2015-01-23 | 208,541,485 | 1,387,622 | 12.4359 | 1,676,926,761 | 2014-12-31 |
| 2640 | 2015-01-22 | 207,153,863 | -137,000 | 12.3532 | 1,676,926,761 | 2014-12-31 |
| 2641 | 2015-01-21 | 207,290,863 | -792,000 | 12.3614 | 1,676,926,761 | 2014-12-31 |
| 2642 | 2015-01-20 | 208,082,863 | -171,000 | 12.4086 | 1,676,926,761 | 2014-12-31 |
| 2643 | 2015-01-19 | 208,253,863 | -10,571,058 | 12.4188 | 1,676,926,761 | 2014-12-31 |
| 2644 | 2015-01-16 | 218,824,921 | -956,000 | 13.0492 | 1,676,926,761 | 2014-12-31 |
| 2645 | 2015-01-15 | 219,780,921 | 478,000 | 13.1062 | 1,676,926,761 | 2014-12-31 |
| 2646 | 2015-01-14 | 219,302,921 | 8,624,058 | 13.0777 | 1,676,926,761 | 2014-12-31 |
| 2647 | 2015-01-13 | 210,678,863 | -738,995 | 12.5634 | 1,676,926,761 | 2014-12-31 |
| 2648 | 2015-01-12 | 211,417,858 | -968,993 | 12.6075 | 1,676,926,761 | 2014-12-31 |
| 2649 | 2015-01-09 | 212,386,851 | -470,024 | 12.6652 | 1,676,926,761 | 2014-12-31 |
| 2650 | 2015-01-08 | 212,856,875 | 1,049,020 | 12.6933 | 1,676,926,761 | 2014-12-31 |
| 2651 | 2015-01-07 | 211,807,855 | -1,453,008 | 12.6307 | 1,676,926,761 | 2014-12-31 |
| 2652 | 2015-01-06 | 213,260,863 | 1,298,990 | 12.7174 | 1,676,926,761 | 2014-12-31 |
| 2653 | 2015-01-05 | 211,961,873 | -1,158,990 | 12.6399 | 1,676,926,761 | 2014-12-31 |
| 2654 | 2015-01-02 | 213,120,863 | 1,982,993 | 12.7090 | 1,676,926,761 | 2014-12-31 |
| 2655 | 2014-12-31 | 211,137,870 | 0 | 12.5908 | 1,676,926,761 | 2014-12-31 |
| 2656 | 2014-12-30 | 211,137,870 | -423,994 | 12.5908 | 1,676,926,761 | 2014-11-30 |
| 2657 | 2014-12-29 | 211,561,864 | 1,283,001 | 12.6160 | 1,676,926,761 | 2014-11-30 |
| 2658 | 2014-12-24 | 210,278,863 | 0 | 12.5395 | 1,676,926,761 | 2014-11-30 |
| 2659 | 2014-12-23 | 210,278,863 | -2,284,557 | 12.5395 | 1,676,926,761 | 2014-11-30 |
| 2660 | 2014-12-22 | 212,563,420 | -2,131,002 | 12.6758 | 1,676,926,761 | 2014-11-30 |
| 2661 | 2014-12-19 | 214,694,422 | 1,091,004 | 12.8029 | 1,676,926,761 | 2014-11-30 |
| 2662 | 2014-12-18 | 213,603,418 | 815,350 | 12.7378 | 1,676,926,761 | 2014-11-30 |
| 2663 | 2014-12-17 | 212,788,068 | -703,500 | 12.6892 | 1,676,926,761 | 2014-11-30 |
| 2664 | 2014-12-16 | 213,491,568 | -2,287,999 | 12.7311 | 1,676,926,761 | 2014-11-30 |
| 2665 | 2014-12-15 | 215,779,567 | -2,041,924 | 12.8676 | 1,676,926,761 | 2014-11-30 |
| 2666 | 2014-12-12 | 217,821,491 | -1,820,999 | 12.9893 | 1,676,926,761 | 2014-11-30 |
| 2667 | 2014-12-11 | 219,642,490 | -2,392,801 | 13.0979 | 1,676,926,761 | 2014-11-30 |
| 2668 | 2014-12-10 | 222,035,291 | 484,000 | 13.2406 | 1,676,926,761 | 2014-11-30 |
| 2669 | 2014-12-09 | 221,551,291 | -12,304,235 | 13.2117 | 1,676,926,761 | 2014-11-30 |
| 2670 | 2014-12-08 | 233,855,526 | -13,499,001 | 13.9455 | 1,676,926,761 | 2014-11-30 |
| 2671 | 2014-12-05 | 247,354,527 | 17,196,999 | 14.7505 | 1,676,926,761 | 2014-11-30 |
| 2672 | 2014-12-04 | 230,157,528 | -996,107 | 13.7250 | 1,676,926,761 | 2014-11-30 |
| 2673 | 2014-12-03 | 231,153,635 | -822,208 | 13.7844 | 1,676,926,761 | 2014-11-30 |
| 2674 | 2014-12-02 | 231,975,843 | 2,804,478 | 13.8334 | 1,676,926,761 | 2014-11-30 |
| 2675 | 2014-12-01 | 229,171,365 | -3,904,024 | 13.6662 | 1,676,926,761 | 2014-11-30 |
| 2676 | 2014-11-28 | 233,075,389 | 1,652,804 | 13.8990 | 1,676,926,761 | 2014-10-31 |
| 2677 | 2014-11-27 | 231,422,585 | -790,805 | 13.8004 | 1,676,926,761 | 2014-10-31 |
| 2678 | 2014-11-26 | 232,213,390 | 328,657 | 13.8476 | 1,676,926,761 | 2014-10-31 |
| 2679 | 2014-11-25 | 231,884,733 | -2,946,983 | 13.8280 | 1,676,926,761 | 2014-10-31 |
| 2680 | 2014-11-24 | 234,831,716 | -954,278 | 14.0037 | 1,676,926,761 | 2014-10-31 |
| 2681 | 2014-11-21 | 235,785,994 | -1,171,334 | 14.0606 | 1,676,926,761 | 2014-10-31 |
| 2682 | 2014-11-20 | 236,957,328 | -284,882 | 14.1305 | 1,676,926,761 | 2014-10-31 |
| 2683 | 2014-11-19 | 237,242,210 | -718,420 | 14.1474 | 1,676,926,761 | 2014-10-31 |
| 2684 | 2014-11-18 | 237,960,630 | -435,247 | 14.1903 | 1,676,926,761 | 2014-10-31 |
| 2685 | 2014-11-17 | 238,395,877 | 36,368,731 | 14.2162 | 1,676,926,761 | 2014-10-31 |
| 2686 | 2014-11-14 | 202,027,146 | 1,241,780 | 12.0475 | 1,676,926,761 | 2014-10-31 |
| 2687 | 2014-11-13 | 200,785,366 | -474,614 | 11.9734 | 1,676,926,761 | 2014-10-31 |
| 2688 | 2014-11-12 | 201,259,980 | -1,504,820 | 12.0017 | 1,676,926,761 | 2014-10-31 |
| 2689 | 2014-11-11 | 202,764,800 | -4,325,516 | 12.0915 | 1,676,926,761 | 2014-10-31 |
| 2690 | 2014-11-10 | 207,090,316 | 10,390,852 | 12.3494 | 1,676,926,761 | 2014-10-31 |
| 2691 | 2014-11-07 | 196,699,464 | -2,791,022 | 11.7298 | 1,676,926,761 | 2014-10-31 |
| 2692 | 2014-11-06 | 199,490,486 | -1,004,512 | 11.8962 | 1,676,926,761 | 2014-10-31 |
| 2693 | 2014-11-05 | 200,494,998 | 1,751,108 | 11.9561 | 1,676,926,761 | 2014-10-31 |
| 2694 | 2014-11-04 | 198,743,890 | -1,589,743 | 11.8517 | 1,676,926,761 | 2014-10-31 |
| 2695 | 2014-11-03 | 200,333,633 | -1,654,386 | 11.9465 | 1,676,926,761 | 2014-10-31 |
| 2696 | 2014-10-31 | 201,988,019 | 6,023,937 | 12.0451 | 1,676,926,761 | 2014-10-31 |
| 2697 | 2014-10-30 | 195,964,082 | 494,498 | 11.6859 | 1,676,926,761 | 2014-09-30 |
| 2698 | 2014-10-29 | 195,469,584 | -1,688,987 | 11.6564 | 1,676,926,761 | 2014-09-30 |
| 2699 | 2014-10-28 | 197,158,571 | 496,952 | 11.7571 | 1,676,926,761 | 2014-09-30 |
| 2700 | 2014-10-27 | 196,661,619 | 3,037,518 | 11.7275 | 1,676,926,761 | 2014-09-30 |
| 2701 | 2014-10-24 | 193,624,101 | -940,065 | 11.5464 | 1,676,926,761 | 2014-09-30 |
| 2702 | 2014-10-23 | 194,564,166 | -7,282,516 | 11.6024 | 1,676,926,761 | 2014-09-30 |
| 2703 | 2014-10-22 | 201,846,682 | -665,272 | 12.0367 | 1,676,926,761 | 2014-09-30 |
| 2704 | 2014-10-21 | 202,511,954 | -59,228 | 12.0764 | 1,676,926,761 | 2014-09-30 |
| 2705 | 2014-10-20 | 202,571,182 | -4,030,271 | 12.0799 | 1,676,926,761 | 2014-09-30 |
| 2706 | 2014-10-17 | 206,601,453 | -1,127,798 | 12.3202 | 1,676,926,761 | 2014-09-30 |
| 2707 | 2014-10-16 | 207,729,251 | 9,857,083 | 12.3875 | 1,676,926,761 | 2014-09-30 |
| 2708 | 2014-10-15 | 197,872,168 | -2,113,018 | 11.7997 | 1,676,926,761 | 2014-09-30 |
| 2709 | 2014-10-14 | 199,985,186 | -2,883,538 | 11.9257 | 1,676,926,761 | 2014-09-30 |
| 2710 | 2014-10-13 | 202,868,724 | -5,998,258 | 12.0976 | 1,676,926,761 | 2014-09-30 |
| 2711 | 2014-10-10 | 208,866,982 | -3,376,204 | 12.4553 | 1,676,926,761 | 2014-09-30 |
| 2712 | 2014-10-09 | 212,243,186 | -3,765,844 | 12.6567 | 1,676,926,761 | 2014-09-30 |
| 2713 | 2014-10-08 | 216,009,030 | -5,542,191 | 12.8812 | 1,676,926,761 | 2014-09-30 |
| 2714 | 2014-10-07 | 221,551,221 | 598,927 | 13.2117 | 1,676,926,761 | 2014-09-30 |
| 2715 | 2014-10-06 | 220,952,294 | -208,153 | 13.1760 | 1,676,926,761 | 2014-09-30 |
| 2716 | 2014-10-03 | 221,160,447 | -1,344,221 | 13.1884 | 1,676,926,761 | 2014-09-30 |
| 2717 | 2014-09-30 | 222,504,668 | -1,145,160 | 13.2686 | 1,676,926,761 | 2014-09-30 |
| 2718 | 2014-09-29 | 223,649,828 | -3,077,000 | 13.3369 | 1,676,926,761 | 2014-08-31 |
| 2719 | 2014-09-26 | 226,726,828 | -224,998 | 13.5204 | 1,676,926,761 | 2014-08-31 |
| 2720 | 2014-09-25 | 226,951,826 | 1,358,570 | 13.5338 | 1,676,926,761 | 2014-08-31 |
| 2721 | 2014-09-24 | 225,593,256 | 282,000 | 13.4528 | 1,676,926,761 | 2014-08-31 |
| 2722 | 2014-09-23 | 225,311,256 | -4,287,001 | 13.4360 | 1,676,926,761 | 2014-08-31 |
| 2723 | 2014-09-22 | 229,598,257 | -31,676 | 13.6916 | 1,676,926,761 | 2014-08-31 |
| 2724 | 2014-09-19 | 229,629,933 | -2,898,730 | 13.6935 | 1,676,926,761 | 2014-08-31 |
| 2725 | 2014-09-18 | 232,528,663 | 187,598 | 13.8664 | 1,676,926,761 | 2014-08-31 |
| 2726 | 2014-09-17 | 232,341,065 | 817,402 | 13.8552 | 1,676,926,761 | 2014-08-31 |
| 2727 | 2014-09-16 | 231,523,663 | 1,013,550 | 13.8064 | 1,676,926,761 | 2014-08-31 |
| 2728 | 2014-09-15 | 230,510,113 | 1,089,450 | 13.7460 | 1,676,926,761 | 2014-08-31 |
| 2729 | 2014-09-12 | 229,420,663 | 761,028 | 13.6810 | 1,676,926,761 | 2014-08-31 |
| 2730 | 2014-09-11 | 228,659,635 | -16,499,057 | 13.6356 | 1,676,926,761 | 2014-08-31 |
| 2731 | 2014-09-10 | 245,158,692 | 873,029 | 14.6195 | 1,676,926,761 | 2014-08-31 |
| 2732 | 2014-09-08 | 244,285,663 | -20,160,083 | 14.5675 | 1,676,926,761 | 2014-08-31 |
| 2733 | 2014-09-05 | 264,445,746 | -76,311,345 | 15.7697 | 1,676,926,761 | 2014-08-31 |
| 2734 | 2014-09-04 | 340,757,091 | 592,128 | 20.3203 | 1,676,926,761 | 2014-08-31 |
| 2735 | 2014-09-03 | 340,164,963 | -7,113,010 | 20.2850 | 1,676,926,761 | 2014-08-31 |
| 2736 | 2014-09-02 | 347,277,973 | 76,522,623 | 20.7092 | 1,676,926,761 | 2014-08-31 |
| 2737 | 2014-09-01 | 270,755,350 | -687,818 | 16.1459 | 1,676,926,761 | 2014-08-31 |
| 2738 | 2014-08-29 | 271,443,168 | -3,119,805 | 16.1869 | 1,676,926,761 | 2014-08-29 |
| 2739 | 2014-08-28 | 274,562,973 | -4,710,202 | 16.3761 | 1,676,608,289 | 2014-07-31 |
| 2740 | 2014-08-27 | 279,273,175 | -1,916,424 | 16.6570 | 1,676,608,289 | 2014-07-31 |
| 2741 | 2014-08-26 | 281,189,599 | -99,661 | 16.7713 | 1,676,608,289 | 2014-07-31 |
| 2742 | 2014-08-25 | 281,289,260 | 3,152,600 | 16.7773 | 1,676,608,289 | 2014-07-31 |
| 2743 | 2014-08-22 | 278,136,660 | -2,359,709 | 16.5892 | 1,676,608,289 | 2014-07-31 |
| 2744 | 2014-08-21 | 280,496,369 | -2,678,309 | 16.7300 | 1,676,608,289 | 2014-07-31 |
| 2745 | 2014-08-20 | 283,174,678 | -2,308,491 | 16.8897 | 1,676,608,289 | 2014-07-31 |
| 2746 | 2014-08-19 | 285,483,169 | -620,715 | 17.0274 | 1,676,608,289 | 2014-07-31 |
| 2747 | 2014-08-18 | 286,103,884 | -231,999 | 17.0644 | 1,676,608,289 | 2014-07-31 |
| 2748 | 2014-08-15 | 286,335,883 | -2,073,379 | 17.0783 | 1,676,608,289 | 2014-07-31 |
| 2749 | 2014-08-14 | 288,409,262 | 221,674 | 17.2019 | 1,676,608,289 | 2014-07-31 |
| 2750 | 2014-08-13 | 288,187,588 | 769,984 | 17.1887 | 1,676,608,289 | 2014-07-31 |
| 2751 | 2014-08-12 | 287,417,604 | 543,031 | 17.1428 | 1,676,608,289 | 2014-07-31 |
| 2752 | 2014-08-11 | 286,874,573 | -63,575 | 17.1104 | 1,676,608,289 | 2014-07-31 |
| 2753 | 2014-08-08 | 286,938,148 | -77,113 | 17.1142 | 1,676,608,289 | 2014-07-31 |
| 2754 | 2014-08-07 | 287,015,261 | -571,141 | 17.1188 | 1,676,608,289 | 2014-07-31 |
| 2755 | 2014-08-06 | 287,586,402 | -1,740,036 | 17.1529 | 1,676,608,289 | 2014-07-31 |
| 2756 | 2014-08-05 | 289,326,438 | -488,202 | 17.2567 | 1,676,608,289 | 2014-07-31 |
| 2757 | 2014-08-04 | 289,814,640 | 114,995 | 17.2858 | 1,676,608,289 | 2014-07-31 |
| 2758 | 2014-08-01 | 289,699,645 | -938,902 | 17.2789 | 1,676,608,289 | 2014-07-31 |
| 2759 | 2014-07-31 | 290,638,547 | -2,076,909 | 17.3349 | 1,676,608,289 | 2014-07-31 |
| 2760 | 2014-07-30 | 292,715,456 | 90,071 | 17.4588 | 1,676,608,289 | 2014-06-30 |
| 2761 | 2014-07-29 | 292,625,385 | 426,998 | 17.4534 | 1,676,608,289 | 2014-06-30 |
| 2762 | 2014-07-28 | 292,198,387 | 198,996 | 17.4279 | 1,676,608,289 | 2014-06-30 |
| 2763 | 2014-07-25 | 291,999,391 | 904,371 | 17.4161 | 1,676,608,289 | 2014-06-30 |
| 2764 | 2014-07-24 | 291,095,020 | -4,949,999 | 17.3621 | 1,676,608,289 | 2014-06-30 |
| 2765 | 2014-07-23 | 296,045,019 | -37,004 | 17.6574 | 1,676,608,289 | 2014-06-30 |
| 2766 | 2014-07-22 | 296,082,023 | 2,768,420 | 17.6596 | 1,676,608,289 | 2014-06-30 |
| 2767 | 2014-07-21 | 293,313,603 | 1,831,703 | 17.4945 | 1,676,608,289 | 2014-06-30 |
| 2768 | 2014-07-18 | 291,481,900 | -424,986 | 17.3852 | 1,676,608,289 | 2014-06-30 |
| 2769 | 2014-07-17 | 291,906,886 | -3,532,543 | 17.4106 | 1,676,608,289 | 2014-06-30 |
| 2770 | 2014-07-16 | 295,439,429 | 2,420,530 | 17.6213 | 1,676,608,289 | 2014-06-30 |
| 2771 | 2014-07-15 | 293,018,899 | -3,181,909 | 17.4769 | 1,676,608,289 | 2014-06-30 |
| 2772 | 2014-07-14 | 296,200,808 | -1,675,370 | 17.6667 | 1,676,608,289 | 2014-06-30 |
| 2773 | 2014-07-11 | 297,876,178 | -865,078 | 17.7666 | 1,676,608,289 | 2014-06-30 |
| 2774 | 2014-07-10 | 298,741,256 | -90,500 | 17.8182 | 1,676,608,289 | 2014-06-30 |
| 2775 | 2014-07-09 | 298,831,756 | -308,000 | 17.8236 | 1,676,608,289 | 2014-06-30 |
| 2776 | 2014-07-08 | 299,139,756 | 1,321,822 | 17.8420 | 1,676,608,289 | 2014-06-30 |
| 2777 | 2014-07-07 | 297,817,934 | 2,668,707 | 17.7631 | 1,676,608,289 | 2014-06-30 |
| 2778 | 2014-07-04 | 295,149,227 | 505,999 | 17.6039 | 1,676,608,289 | 2014-06-30 |
| 2779 | 2014-07-03 | 294,643,228 | -521,775 | 17.5738 | 1,676,608,289 | 2014-06-30 |
| 2780 | 2014-07-02 | 295,165,003 | -1,449,956 | 17.6049 | 1,676,608,289 | 2014-06-30 |
| 2781 | 2014-06-30 | 296,614,959 | 9,110 | 17.6914 | 1,676,608,289 | 2014-06-30 |
| 2782 | 2014-06-27 | 296,605,849 | -1,535,191 | 17.6908 | 1,676,608,289 | 2014-06-18 |
| 2783 | 2014-06-26 | 298,141,040 | -4,626,001 | 17.7824 | 1,676,608,289 | 2014-06-18 |
| 2784 | 2014-06-25 | 302,767,041 | -1,331,540 | 18.0583 | 1,676,608,289 | 2014-06-18 |
| 2785 | 2014-06-24 | 304,098,581 | -728,999 | 18.1377 | 1,676,608,289 | 2014-06-18 |
| 2786 | 2014-06-23 | 304,827,580 | -1,784,091 | 18.1812 | 1,676,608,289 | 2014-06-18 |
| 2787 | 2014-06-20 | 306,611,671 | 1,107,298 | 18.2876 | 1,676,608,289 | 2014-06-18 |
| 2788 | 2014-06-19 | 305,504,373 | 442,002 | 18.2216 | 1,676,608,289 | 2014-06-18 |
| 2789 | 2014-06-18 | 305,062,371 | -495,445 | 18.1952 | 1,676,608,289 | 2014-06-18 |
| 2790 | 2014-06-17 | 305,557,816 | -945,796 | 18.2334 | 1,675,812,873 | 2014-06-03 |
| 2791 | 2014-06-16 | 306,503,612 | -1,882,902 | 18.2898 | 1,675,812,873 | 2014-06-03 |
| 2792 | 2014-06-13 | 308,386,514 | 1,585,827 | 18.4022 | 1,675,812,873 | 2014-06-03 |
| 2793 | 2014-06-12 | 306,800,687 | -1,226,807 | 18.3076 | 1,675,812,873 | 2014-06-03 |
| 2794 | 2014-06-11 | 308,027,494 | -470,996 | 18.3808 | 1,675,812,873 | 2014-06-03 |
| 2795 | 2014-06-10 | 308,498,490 | -1,445,823 | 18.4089 | 1,675,812,873 | 2014-06-03 |
| 2796 | 2014-06-09 | 309,944,313 | -28,200 | 18.4952 | 1,675,812,873 | 2014-06-03 |
| 2797 | 2014-06-06 | 309,972,513 | -1,569,273 | 18.4968 | 1,675,812,873 | 2014-06-03 |
| 2798 | 2014-06-05 | 311,541,786 | 889,591 | 18.5905 | 1,675,812,873 | 2014-06-03 |
| 2799 | 2014-06-04 | 310,652,195 | 388,774 | 18.5374 | 1,675,812,873 | 2014-06-03 |
| 2800 | 2014-06-03 | 310,263,421 | 554,364 | 18.5142 | 1,675,812,873 | 2014-06-03 |
| 2801 | 2014-05-30 | 309,709,057 | 4,671,846 | 18.6010 | 1,665,015,925 | 2014-05-15 |
| 2802 | 2014-05-29 | 305,037,211 | 1,062,158 | 18.3204 | 1,665,015,925 | 2014-05-15 |
| 2803 | 2014-05-28 | 303,975,053 | 8,157,373 | 18.2566 | 1,665,015,925 | 2014-05-15 |
| 2804 | 2014-05-27 | 295,817,680 | 15,272,917 | 17.7667 | 1,665,015,925 | 2014-05-15 |
| 2805 | 2014-05-26 | 280,544,763 | 6,870,761 | 16.8494 | 1,665,015,925 | 2014-05-15 |
| 2806 | 2014-05-23 | 273,674,002 | 150,000 | 16.4367 | 1,665,015,925 | 2014-05-15 |
| 2807 | 2014-05-22 | 273,524,002 | 1,637,975 | 16.4277 | 1,665,015,925 | 2014-05-15 |
| 2808 | 2014-05-21 | 271,886,027 | -13,297,533 | 16.3293 | 1,665,015,925 | 2014-05-15 |
| 2809 | 2014-05-20 | 285,183,560 | 768,000 | 17.1280 | 1,665,015,925 | 2014-05-15 |
| 2810 | 2014-05-19 | 284,415,560 | 426,000 | 17.0819 | 1,665,015,925 | 2014-05-15 |
| 2811 | 2014-05-16 | 283,989,560 | 63,000 | 17.0563 | 1,665,015,925 | 2014-05-15 |
| 2812 | 2014-05-15 | 283,926,560 | 109,000 | 17.0525 | 1,665,015,925 | 2014-05-15 |
| 2813 | 2014-05-14 | 283,817,560 | -674,000 | 17.0974 | 1,660,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 284,491,560 | -69,000 | 17.1380 | 1,660,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 284,560,560 | 1,044,000 | 17.1422 | 1,660,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 283,516,560 | 0 | 17.0793 | 1,660,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 283,516,560 | -391,000 | 17.0793 | 1,660,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 283,907,560 | 316,000 | 17.1029 | 1,660,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 283,591,560 | 142,000 | 17.0838 | 1,660,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 283,449,560 | -168,000 | 17.0753 | 1,660,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 283,617,560 | -1,390,000 | 17.0854 | 1,660,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 285,007,560 | 99,511 | 17.1691 | 1,660,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 284,908,049 | 803,000 | 17.1631 | 1,660,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 284,105,049 | 681,000 | 17.1148 | 1,660,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 283,424,049 | -42,865,805 | 17.0737 | 1,660,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 326,289,854 | 754,000 | 19.6560 | 1,660,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 325,535,854 | 11,000 | 19.6106 | 1,660,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 325,524,854 | 83,000 | 19.6099 | 1,660,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 325,441,854 | 448,317 | 19.6049 | 1,660,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 324,993,537 | -115,571,272 | 19.5779 | 1,660,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 440,564,809 | -905,997 | 26.5400 | 1,660,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 441,470,806 | 1,554,000 | 26.5946 | 1,660,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 439,916,806 | 822,000 | 26.5010 | 1,660,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 439,094,806 | 2,015,652 | 26.4515 | 1,660,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 437,079,154 | 259,416 | 26.3301 | 1,660,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 436,819,738 | -459,071 | 26.3144 | 1,660,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 437,278,809 | 593,000 | 26.3421 | 1,660,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 436,685,809 | 466,000 | 26.3064 | 1,660,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 436,219,809 | -150,000 | 26.2783 | 1,660,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 436,369,809 | 931,000 | 26.2873 | 1,660,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 435,438,809 | -3,438,000 | 26.2313 | 1,660,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 438,876,809 | 896,159 | 26.4384 | 1,660,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 437,980,650 | 1,851,000 | 26.3844 | 1,660,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 436,129,650 | 874,000 | 26.2729 | 1,660,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 435,255,650 | 94,000 | 26.2202 | 1,660,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 435,161,650 | 983,000 | 26.2146 | 1,660,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 434,178,650 | 2,613,853 | 26.1553 | 1,660,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 431,564,797 | 2,322,000 | 25.9979 | 1,660,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 429,242,797 | 790,000 | 25.8580 | 1,660,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 428,452,797 | 1,979,000 | 25.8104 | 1,660,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 426,473,797 | 4,501,988 | 25.6912 | 1,660,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 421,971,809 | 545,000 | 25.4200 | 1,660,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 421,426,809 | 122,000 | 25.3872 | 1,660,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 421,304,809 | -36,000 | 25.3798 | 1,660,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 421,340,809 | 401,000 | 25.3820 | 1,660,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 420,939,809 | -931,000 | 25.3578 | 1,660,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 421,870,809 | -651,000 | 25.4139 | 1,660,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 422,521,809 | -1,297,000 | 25.4531 | 1,660,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 423,818,809 | -2,023,000 | 25.5313 | 1,660,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 425,841,809 | -875,000 | 25.6531 | 1,660,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 426,716,809 | -58,000 | 25.7058 | 1,660,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 426,774,809 | -88,643 | 25.7093 | 1,660,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 426,863,452 | 775,000 | 25.7147 | 1,660,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 426,088,452 | -428,000 | 25.6680 | 1,660,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 426,516,452 | -306,344 | 25.6938 | 1,660,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 426,822,796 | -938,000 | 25.7122 | 1,660,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 427,760,796 | 325,702,719 | 25.7687 | 1,660,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 102,058,077 | 488,000 | 6.1481 | 1,660,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 101,570,077 | 4,371,000 | 6.1187 | 1,660,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 97,199,077 | -741,000 | 5.8554 | 1,660,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 97,940,077 | -649,000 | 5.9000 | 1,660,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 98,589,077 | 159,000 | 5.9391 | 1,660,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 98,430,077 | 49,341 | 5.9295 | 1,660,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 98,380,736 | -469,000 | 5.9266 | 1,660,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 98,849,736 | -475,000 | 5.9548 | 1,660,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 99,324,736 | -2,036,000 | 5.9834 | 1,660,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 101,360,736 | -1,012,000 | 6.1061 | 1,660,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 102,372,736 | -953,800 | 6.1670 | 1,660,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 103,326,536 | -219,000 | 6.2245 | 1,660,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 103,545,536 | -909,000 | 6.2377 | 1,660,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 104,454,536 | 1,186,987 | 6.2924 | 1,660,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 103,267,549 | 0 | 6.2209 | 1,660,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 103,267,549 | -2,471,810 | 6.2209 | 1,660,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 105,739,359 | 999,000 | 6.3698 | 1,660,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 104,740,359 | 1,348,700 | 6.3097 | 1,660,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 103,391,659 | 283,000 | 6.2284 | 1,660,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 103,108,659 | 518,000 | 6.2114 | 1,660,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 102,590,659 | -1,047,000 | 6.1802 | 1,660,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 103,637,659 | 705,000 | 6.2432 | 1,660,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 102,932,659 | -3,790,000 | 6.2008 | 1,660,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 106,722,659 | -344,000 | 6.4291 | 1,660,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 107,066,659 | -3,536,000 | 6.4498 | 1,660,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 110,602,659 | -2,498,000 | 6.6628 | 1,660,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 113,100,659 | -7,756,000 | 6.8133 | 1,660,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 120,856,659 | -1,981,119 | 7.2805 | 1,660,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 122,837,778 | -362,655 | 7.3999 | 1,660,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 123,200,433 | 6,350,480 | 7.4217 | 1,660,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 116,849,953 | 1,077,000 | 7.0392 | 1,660,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 115,772,953 | -563,000 | 6.9743 | 1,660,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 116,335,953 | -1,308,000 | 7.0082 | 1,660,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 117,643,953 | -1,097,353 | 7.0870 | 1,660,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 118,741,306 | -835,000 | 7.1531 | 1,660,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 119,576,306 | 0 | 7.2034 | 1,660,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 119,576,306 | -6,875,000 | 7.2034 | 1,660,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 126,451,306 | -1,481,000 | 7.6175 | 1,660,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 127,932,306 | 0 | 7.7068 | 1,660,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 127,932,306 | -3,866,000 | 7.7068 | 1,660,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 131,798,306 | -887,000 | 7.9397 | 1,660,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 132,685,306 | -2,025,000 | 7.9931 | 1,660,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 134,710,306 | -747,000 | 8.1151 | 1,660,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 135,457,306 | -2,039,000 | 8.1601 | 1,660,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 137,496,306 | -6,733,500 | 8.2829 | 1,660,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 144,229,806 | -6,614,000 | 8.6885 | 1,660,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 150,843,806 | 4,512,000 | 9.0870 | 1,660,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 146,331,806 | -999,000 | 8.8152 | 1,660,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 147,330,806 | -611,000 | 8.8753 | 1,660,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 147,941,806 | -409,000 | 8.9122 | 1,660,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 148,350,806 | -527,010 | 8.9368 | 1,660,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 148,877,816 | -668,990 | 8.9685 | 1,660,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 149,546,806 | -1,594,000 | 9.0088 | 1,660,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 151,140,806 | -2,093,936 | 9.1049 | 1,660,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 153,234,742 | -3,162,285 | 9.2310 | 1,660,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 156,397,027 | -672,480 | 9.4215 | 1,660,000,000 | 2013-11-21 |
| 2924 | 2013-11-28 | 157,069,507 | -1,403,000 | 9.4620 | 1,660,000,000 | 2013-11-21 |
| 2925 | 2013-11-27 | 158,472,507 | -4,229,000 | 9.5465 | 1,660,000,000 | 2013-11-21 |
| 2926 | 2013-11-26 | 162,701,507 | -2,524,380 | 9.8013 | 1,660,000,000 | 2013-11-21 |
| 2927 | 2013-11-25 | 165,225,887 | -1,238,620 | 9.9534 | 1,660,000,000 | 2013-11-21 |
| 2928 | 2013-11-22 | 166,464,507 | -2,046,000 | 10.0280 | 1,660,000,000 | 2013-11-21 |
| 2929 | 2013-11-21 | 168,510,507 | 245,000 | 10.1512 | 1,660,000,000 | 2013-11-21 |
| 2930 | 2013-11-20 | 168,265,507 | -9,162,397 | 10.1365 | 1,660,000,000 | 2013-11-18 |
| 2931 | 2013-11-19 | 177,427,904 | -17,601,900 | 10.6884 | 1,660,000,000 | 2013-11-18 |
| 2932 | 2013-11-18 | 195,029,804 | -8,914,164 | 11.7488 | 1,660,000,000 | 2013-11-18 |
| 2933 | 2013-11-15 | 203,943,968 | -14,965,300 | 12.7465 | 1,600,000,000 | 2013-11-08 |
| 2934 | 2013-11-14 | 218,909,268 | -13,029,774 | 13.6818 | 1,600,000,000 | 2013-11-08 |
| 2935 | 2013-11-13 | 231,939,042 | -14,302,000 | 14.4962 | 1,600,000,000 | 2013-11-08 |
| 2936 | 2013-11-12 | 246,241,042 | -61,460,430 | 15.3901 | 1,600,000,000 | 2013-11-08 |
| 2937 | 2013-11-11 | 307,701,472 | 94,000 | 19.2313 | 1,600,000,000 | 2013-11-08 |
| 2938 | 2013-11-08 | 307,607,472 | 19.2255 | 1,600,000,000 | 2013-11-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy