PW Medtech Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01358 | 2013-11-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 312,000 | 485,130 | HKD | 1.555 | 1,482,322,098 | 2025-09-26 | 0.021 |
| 2 | 2025-09-23 | 63,000 | 97,650 | HKD | 1.550 | 1,482,322,098 | 2025-09-23 | 0.004 |
| 3 | 2025-09-18 | 354,000 | 545,160 | HKD | 1.540 | 1,482,322,098 | 2025-09-18 | 0.024 |
| 4 | 2025-09-17 | 88,000 | 134,640 | HKD | 1.530 | 1,482,322,098 | 2025-09-17 | 0.006 |
| 5 | 2025-09-15 | 109,000 | 166,770 | HKD | 1.530 | 1,482,322,098 | 2025-09-15 | 0.007 |
| 6 | 2025-09-11 | 1,350,000 | 2,025,000 | HKD | 1.500 | 1,482,322,098 | 2025-09-11 | 0.091 |
| 7 | 2025-09-10 | 450,000 | 675,000 | HKD | 1.500 | 1,482,322,098 | 2025-09-10 | 0.030 |
| 8 | 2025-09-09 | 600,000 | 888,000 | HKD | 1.480 | 1,482,322,098 | 2025-09-09 | 0.040 |
| 9 | 2025-09-05 | 788,000 | 1,103,200 | HKD | 1.400 | 1,482,322,098 | 2025-09-05 | 0.053 |
| 10 | 2025-09-04 | 674,000 | 938,080 | HKD | 1.392 | 1,482,322,098 | 2025-09-04 | 0.045 |
| 11 | 2025-09-03 | 660,000 | 923,310 | HKD | 1.399 | 1,482,322,098 | 2025-09-03 | 0.045 |
| 12 | 2025-09-02 | 460,000 | 644,290 | HKD | 1.401 | 1,482,322,098 | 2025-09-02 | 0.031 |
| 13 | 2025-09-01 | 3,200,000 | 4,568,570 | HKD | 1.428 | 1,482,322,098 | 2025-09-01 | 0.216 |
| 14 | 2025-07-29 | 1,400,000 | 2,017,760 | HKD | 1.441 | 1,486,735,098 | 2025-07-29 | 0.094 |
| 15 | 2025-07-22 | 2,371,000 | 3,467,470 | HKD | 1.462 | 1,486,735,098 | 2025-07-22 | 0.159 |
| 16 | 2025-07-14 | 642,000 | 881,980 | HKD | 1.374 | 1,486,735,098 | 2025-07-14 | 0.043 |
| 17 | 2024-12-18 | 1,000,000 | 1,015,500 | HKD | 1.016 | 1,426,584,747 | 2024-12-18 | 0.070 |
| 18 | 2024-12-17 | 1,000,000 | 1,009,460 | HKD | 1.009 | 1,427,544,289 | 2024-12-17 | 0.070 |
| 19 | 2024-12-13 | 1,000,000 | 1,011,110 | HKD | 1.011 | 1,428,503,831 | 2024-12-13 | 0.070 |
| 20 | 2024-12-10 | 1,000,000 | 1,020,130 | HKD | 1.020 | 1,429,463,373 | 2024-12-10 | 0.070 |
| 21 | 2024-12-04 | 468,000 | 486,720 | HKD | 1.040 | 1,430,422,915 | 2024-12-04 | 0.033 |
| 22 | 2024-12-03 | 301,000 | 313,030 | HKD | 1.040 | 1,430,871,980 | 2024-12-03 | 0.021 |
| 23 | 2024-12-02 | 350,000 | 360,500 | HKD | 1.030 | 1,431,160,802 | 2024-12-02 | 0.024 |
| 24 | 2024-11-29 | 1,000,000 | 1,013,540 | HKD | 1.014 | 1,431,496,642 | 2024-11-29 | 0.070 |
| 25 | 2024-11-28 | 1,000,000 | 1,008,500 | HKD | 1.008 | 1,432,456,184 | 2024-11-28 | 0.070 |
| 26 | 2024-11-27 | 1,000,000 | 1,009,000 | HKD | 1.009 | 1,433,415,726 | 2024-11-27 | 0.070 |
| 27 | 2024-11-25 | 600,000 | 614,300 | HKD | 1.024 | 1,434,375,268 | 2024-11-25 | 0.042 |
| 28 | 2024-11-22 | 800,000 | 821,500 | HKD | 1.027 | 1,434,950,993 | 2024-11-22 | 0.056 |
| 29 | 2024-11-20 | 600,000 | 613,880 | HKD | 1.023 | 1,435,718,627 | 2024-11-20 | 0.042 |
| 30 | 2024-11-19 | 600,000 | 613,720 | HKD | 1.023 | 1,436,294,352 | 2024-11-19 | 0.042 |
| 31 | 2024-11-18 | 952,000 | 964,990 | HKD | 1.014 | 1,436,870,077 | 2024-11-18 | 0.066 |
| 32 | 2024-11-15 | 1,530,000 | 1,555,500 | HKD | 1.017 | 1,437,783,561 | 2024-11-15 | 0.106 |
| 33 | 2024-11-14 | 500,000 | 515,500 | HKD | 1.031 | 1,439,251,660 | 2024-11-14 | 0.035 |
| 34 | 2024-11-13 | 600,000 | 622,990 | HKD | 1.038 | 1,439,731,431 | 2024-11-13 | 0.042 |
| 35 | 2024-11-12 | 1,000,000 | 1,034,000 | HKD | 1.034 | 1,440,307,157 | 2024-11-12 | 0.069 |
| 36 | 2024-11-11 | 600,000 | 624,000 | HKD | 1.040 | 1,441,266,699 | 2024-11-11 | 0.042 |
| 37 | 2024-11-08 | 800,000 | 840,000 | HKD | 1.050 | 1,441,842,424 | 2024-11-08 | 0.055 |
| 38 | 2024-11-07 | 123,000 | 129,150 | HKD | 1.050 | 1,442,610,057 | 2024-11-07 | 0.009 |
| 39 | 2024-11-06 | 166,000 | 174,300 | HKD | 1.050 | 1,442,728,081 | 2024-11-06 | 0.012 |
| 40 | 2024-11-01 | 1,600,000 | 1,703,000 | HKD | 1.064 | 1,391,716,937 | 2024-11-01 | 0.115 |
| 41 | 2024-10-31 | 750,000 | 806,840 | HKD | 1.076 | 1,393,187,637 | 2024-10-31 | 0.054 |
| 42 | 2024-10-30 | 1,000,000 | 1,072,000 | HKD | 1.072 | 1,393,877,028 | 2024-10-30 | 0.072 |
| 43 | 2024-10-29 | 1,000,000 | 1,076,270 | HKD | 1.076 | 1,394,796,215 | 2024-10-29 | 0.072 |
| 44 | 2024-10-28 | 1,000,000 | 1,074,590 | HKD | 1.075 | 1,395,715,403 | 2024-10-28 | 0.072 |
| 45 | 2024-10-22 | 200,000 | 218,000 | HKD | 1.090 | 1,396,634,590 | 2024-10-22 | 0.014 |
| 46 | 2024-10-21 | 230,000 | 251,500 | HKD | 1.093 | 1,396,818,428 | 2024-10-21 | 0.016 |
| 47 | 2024-10-17 | 300,000 | 332,400 | HKD | 1.108 | 1,397,029,841 | 2024-10-17 | 0.021 |
| 48 | 2024-10-16 | 250,000 | 274,270 | HKD | 1.097 | 1,397,305,597 | 2024-10-16 | 0.018 |
| 49 | 2024-10-15 | 270,000 | 296,800 | HKD | 1.099 | 1,397,535,394 | 2024-10-15 | 0.019 |
| 50 | 2024-10-14 | 43,000 | 46,950 | HKD | 1.092 | 1,397,783,574 | 2024-10-14 | 0.003 |
| 51 | 2024-10-09 | 400,000 | 435,500 | HKD | 1.089 | 1,397,823,099 | 2024-10-09 | 0.029 |
| 52 | 2024-10-08 | 872,000 | 980,140 | HKD | 1.124 | 1,397,823,099 | 2024-10-08 | 0.062 |
| 53 | 2024-10-07 | 1,200,000 | 1,372,000 | HKD | 1.143 | 1,397,823,099 | 2024-10-07 | 0.086 |
| 54 | 2024-10-04 | 2,310,000 | 2,644,900 | HKD | 1.145 | 1,398,926,124 | 2024-10-04 | 0.165 |
| 55 | 2024-10-03 | 1,900,000 | 2,207,500 | HKD | 1.162 | 1,401,049,447 | 2024-10-03 | 0.136 |
| 56 | 2024-10-02 | 2,400,000 | 2,820,000 | HKD | 1.175 | 1,402,795,903 | 2024-10-02 | 0.171 |
| 57 | 2024-09-30 | 1,158,000 | 1,313,260 | HKD | 1.134 | 1,405,001,953 | 2024-09-30 | 0.082 |
| 58 | 2024-09-27 | 1,153,000 | 1,279,830 | HKD | 1.110 | 1,406,066,372 | 2024-09-27 | 0.082 |
| 59 | 2024-09-26 | 1,234,000 | 1,367,740 | HKD | 1.108 | 1,407,126,195 | 2024-09-26 | 0.088 |
| 60 | 2024-09-25 | 1,000,000 | 1,111,500 | HKD | 1.111 | 1,408,260,473 | 2024-09-25 | 0.071 |
| 61 | 2024-09-24 | 1,400,000 | 1,558,500 | HKD | 1.113 | 1,409,179,660 | 2024-09-24 | 0.099 |
| 62 | 2024-09-23 | 2,450,000 | 2,720,500 | HKD | 1.110 | 1,410,466,522 | 2024-09-23 | 0.174 |
| 63 | 2024-09-20 | 3,020,000 | 3,465,200 | HKD | 1.147 | 1,412,718,532 | 2024-09-20 | 0.214 |
| 64 | 2024-09-19 | 1,689,000 | 1,946,240 | HKD | 1.152 | 1,415,494,478 | 2024-09-19 | 0.119 |
| 65 | 2024-09-17 | 949,000 | 1,091,350 | HKD | 1.150 | 1,417,046,985 | 2024-09-17 | 0.067 |
| 66 | 2024-09-16 | 490,000 | 560,600 | HKD | 1.144 | 1,417,919,294 | 2024-09-16 | 0.035 |
| 67 | 2024-09-13 | 841,000 | 955,530 | HKD | 1.136 | 1,417,919,294 | 2024-09-13 | 0.059 |
| 68 | 2024-09-12 | 794,000 | 891,720 | HKD | 1.123 | 1,417,919,294 | 2024-09-12 | 0.056 |
| 69 | 2024-09-11 | 1,318,000 | 1,465,980 | HKD | 1.112 | 1,417,919,294 | 2024-09-11 | 0.093 |
| 70 | 2024-09-10 | 470,000 | 521,700 | HKD | 1.110 | 1,417,919,294 | 2024-09-10 | 0.033 |
| 71 | 2024-09-09 | 1,373,000 | 1,500,030 | HKD | 1.093 | 1,417,919,294 | 2024-09-09 | 0.097 |
| 72 | 2024-09-04 | 1,500,000 | 1,635,000 | HKD | 1.090 | 1,417,919,294 | 2024-09-04 | 0.106 |
| 73 | 2024-09-03 | 590,000 | 648,600 | HKD | 1.099 | 1,417,919,294 | 2024-09-03 | 0.042 |
| 74 | 2024-09-02 | 700,000 | 748,000 | HKD | 1.069 | 1,417,919,294 | 2024-09-02 | 0.049 |
| 75 | 2024-07-30 | 4,349,000 | 5,228,910 | HKD | 1.202 | 1,435,034,564 | 2024-07-30 | 0.303 |
| 76 | 2024-07-29 | 1,540,000 | 1,847,500 | HKD | 1.200 | 1,435,034,564 | 2024-07-29 | 0.107 |
| 77 | 2024-07-26 | 876,000 | 1,044,960 | HKD | 1.193 | 1,435,034,564 | 2024-07-26 | 0.061 |
| 78 | 2024-07-25 | 335,000 | 394,310 | HKD | 1.177 | 1,435,034,564 | 2024-07-25 | 0.023 |
| 79 | 2024-07-24 | 14,000 | 16,520 | HKD | 1.180 | 1,435,034,564 | 2024-07-24 | 0.001 |
| 80 | 2024-07-23 | 772,000 | 907,310 | HKD | 1.175 | 1,435,034,564 | 2024-07-23 | 0.054 |
| 81 | 2024-07-22 | 944,000 | 1,094,740 | HKD | 1.160 | 1,435,034,564 | 2024-07-22 | 0.066 |
| 82 | 2024-07-19 | 1,478,000 | 1,707,380 | HKD | 1.155 | 1,435,034,564 | 2024-07-19 | 0.103 |
| 83 | 2024-07-18 | 350,000 | 403,940 | HKD | 1.154 | 1,435,034,564 | 2024-07-18 | 0.024 |
| 84 | 2024-07-17 | 1,230,000 | 1,439,100 | HKD | 1.170 | 1,435,034,564 | 2024-07-17 | 0.086 |
| 85 | 2024-07-16 | 1,286,000 | 1,476,940 | HKD | 1.148 | 1,435,034,564 | 2024-07-16 | 0.090 |
| 86 | 2024-07-15 | 727,000 | 820,340 | HKD | 1.128 | 1,435,034,564 | 2024-07-15 | 0.051 |
| 87 | 2024-07-12 | 671,000 | 743,510 | HKD | 1.108 | 1,435,034,564 | 2024-07-12 | 0.047 |
| 88 | 2024-07-11 | 181,000 | 197,290 | HKD | 1.090 | 1,435,034,564 | 2024-07-11 | 0.013 |
| 89 | 2024-07-10 | 310,000 | 337,900 | HKD | 1.090 | 1,435,034,564 | 2024-07-10 | 0.022 |
| 90 | 2024-07-09 | 1,020,000 | 1,053,600 | HKD | 1.033 | 1,435,034,564 | 2024-07-09 | 0.071 |
| 91 | 2024-07-08 | 562,000 | 572,120 | HKD | 1.018 | 1,370,225,446 | 2024-07-03 | 0.041 |
| 92 | 2024-07-05 | 223,000 | 227,460 | HKD | 1.020 | 1,370,225,446 | 2024-07-03 | 0.016 |
| 93 | 2024-07-04 | 401,000 | 409,010 | HKD | 1.020 | 1,370,225,446 | 2024-07-03 | 0.029 |
| 94 | 2024-07-03 | 140,000 | 148,320 | HKD | 1.059 | 1,370,225,446 | 2024-07-03 | 0.010 |
| 95 | 2024-07-02 | 572,000 | 599,880 | HKD | 1.049 | 1,370,225,446 | 2024-07-02 | 0.042 |
| 96 | 2024-06-28 | 127,000 | 133,350 | HKD | 1.050 | 1,370,225,446 | 2024-06-28 | 0.009 |
| 97 | 2024-06-27 | 512,000 | 538,480 | HKD | 1.052 | 1,372,533,703 | 2024-06-27 | 0.037 |
| 98 | 2024-06-26 | 950,000 | 1,007,000 | HKD | 1.060 | 1,372,533,703 | 2024-06-26 | 0.069 |
| 99 | 2024-06-25 | 250,000 | 261,000 | HKD | 1.044 | 1,372,533,703 | 2024-06-25 | 0.018 |
| 100 | 2024-06-24 | 400,000 | 414,000 | HKD | 1.035 | 1,372,533,703 | 2024-06-24 | 0.029 |
| 101 | 2024-06-21 | 200,000 | 208,000 | HKD | 1.040 | 1,372,533,703 | 2024-06-21 | 0.015 |
| 102 | 2024-06-20 | 599,000 | 621,160 | HKD | 1.037 | 1,372,533,703 | 2024-06-20 | 0.044 |
| 103 | 2024-06-19 | 600,000 | 635,000 | HKD | 1.058 | 1,372,533,703 | 2024-06-19 | 0.044 |
| 104 | 2024-06-18 | 100,000 | 106,000 | HKD | 1.060 | 1,372,533,703 | 2024-06-18 | 0.007 |
| 105 | 2024-06-17 | 100,000 | 107,500 | HKD | 1.075 | 1,372,533,703 | 2024-06-17 | 0.007 |
| 106 | 2024-06-13 | 100,000 | 108,000 | HKD | 1.080 | 1,372,533,703 | 2024-06-13 | 0.007 |
| 107 | 2024-06-12 | 200,000 | 213,000 | HKD | 1.065 | 1,372,533,703 | 2024-06-12 | 0.015 |
| 108 | 2024-06-11 | 384,000 | 408,040 | HKD | 1.063 | 1,372,533,703 | 2024-06-11 | 0.028 |
| 109 | 2024-06-07 | 400,000 | 432,500 | HKD | 1.081 | 1,372,533,703 | 2024-06-07 | 0.029 |
| 110 | 2024-06-05 | 150,000 | 156,000 | HKD | 1.040 | 1,372,533,703 | 2024-06-05 | 0.011 |
| 111 | 2022-05-17 | 86,000 | 67,580 | HKD | 0.786 | 1,295,921,694 | 2022-05-17 | 0.007 |
| 112 | 2022-05-12 | 50,000 | 39,890 | HKD | 0.798 | 1,295,921,694 | 2022-05-12 | 0.004 |
| 113 | 2022-05-10 | 200,000 | 165,250 | HKD | 0.826 | 1,295,921,694 | 2022-05-10 | 0.015 |
| 114 | 2022-04-25 | 500,000 | 421,790 | HKD | 0.844 | 1,295,921,694 | 2022-04-25 | 0.039 |
| 115 | 2022-01-28 | 700,000 | 717,920 | HKD | 1.026 | 1,298,219,903 | 2022-01-28 | 0.054 |
| 116 | 2022-01-27 | 1,228,000 | 1,264,840 | HKD | 1.030 | 1,298,219,903 | 2022-01-27 | 0.095 |
| 117 | 2022-01-25 | 500,000 | 493,040 | HKD | 0.986 | 1,298,219,903 | 2022-01-25 | 0.039 |
| 118 | 2022-01-21 | 250,000 | 240,510 | HKD | 0.962 | 1,298,219,903 | 2022-01-21 | 0.019 |
| 119 | 2022-01-20 | 100,000 | 93,000 | HKD | 0.930 | 1,298,219,903 | 2022-01-20 | 0.008 |
| 120 | 2017-07-28 | 3,571,000 | 6,525,890 | HKD | 1.827 | 415,636,240 | 2017-07-28 | 0.859 |
| 121 | 2017-07-27 | 7,000,000 | 12,600,000 | HKD | 1.800 | 415,217,999 | 2017-06-30 | 1.686 |
| 122 | 2017-07-26 | 2,240,000 | 3,987,200 | HKD | 1.780 | 415,217,999 | 2017-06-30 | 0.539 |
| 123 | 2017-07-25 | 217,000 | 381,920 | HKD | 1.760 | 415,217,999 | 2017-06-30 | 0.052 |
| 124 | 2017-07-24 | 780,000 | 1,355,740 | HKD | 1.738 | 415,217,999 | 2017-06-30 | 0.188 |
| 125 | 2017-02-27 | 470,000 | 850,900 | HKD | 1.810 | 416,423,764 | 2017-01-31 | 0.113 |
| 126 | 2017-02-24 | 350,000 | 623,710 | HKD | 1.782 | 416,423,764 | 2017-01-31 | 0.084 |
| 127 | 2017-02-23 | 460,000 | 800,100 | HKD | 1.739 | 416,423,764 | 2017-01-31 | 0.110 |
| 128 | 2017-02-22 | 120,000 | 211,250 | HKD | 1.760 | 416,423,764 | 2017-01-31 | 0.029 |
| 129 | 2017-02-21 | 142,000 | 254,090 | HKD | 1.789 | 416,423,764 | 2017-01-31 | 0.034 |
| 130 | 2017-02-08 | 800,000 | 1,593,290 | HKD | 1.992 | 416,423,764 | 2017-01-31 | 0.192 |
| 131 | 2017-02-07 | 505,000 | 1,010,000 | HKD | 2.000 | 416,423,764 | 2017-01-31 | 0.121 |
| 132 | 2017-02-06 | 418,000 | 836,000 | HKD | 2.000 | 416,423,764 | 2017-01-31 | 0.100 |
| 133 | 2017-02-03 | 359,000 | 718,000 | HKD | 2.000 | 416,423,764 | 2017-01-31 | 0.086 |
| 134 | 2017-02-02 | 1,524,000 | 3,111,580 | HKD | 2.042 | 416,423,764 | 2017-01-31 | 0.366 |
| 135 | 2016-12-30 | 39,000 | 77,330 | HKD | 1.983 | 417,705,259 | 2016-12-13 | 0.009 |
| 136 | 2016-12-29 | 54,000 | 107,740 | HKD | 1.995 | 417,705,259 | 2016-12-13 | 0.013 |
| 137 | 2016-12-28 | 2,249,000 | 4,321,760 | HKD | 1.922 | 417,705,259 | 2016-12-13 | 0.538 |
| 138 | 2016-12-21 | 110,000 | 220,000 | HKD | 2.000 | 417,705,259 | 2016-12-13 | 0.026 |
| 139 | 2016-12-20 | 50,000 | 100,000 | HKD | 2.000 | 417,705,259 | 2016-12-13 | 0.012 |
| 140 | 2016-12-19 | 700,000 | 1,391,960 | HKD | 1.989 | 417,705,259 | 2016-12-13 | 0.168 |
| 141 | 2016-12-16 | 63,000 | 125,700 | HKD | 1.995 | 417,705,259 | 2016-12-13 | 0.015 |
| 142 | 2016-12-13 | 56,000 | 111,540 | HKD | 1.992 | 417,705,259 | 2016-12-13 | 0.013 |
| 143 | 2016-12-12 | 742,000 | 1,483,450 | HKD | 1.999 | 419,688,044 | 2016-11-30 | 0.177 |
| 144 | 2016-12-07 | 816,000 | 1,986,790 | HKD | 2.435 | 419,688,044 | 2016-11-30 | 0.194 |
| 145 | 2016-12-06 | 1,124,000 | 2,752,890 | HKD | 2.449 | 419,688,044 | 2016-11-30 | 0.268 |
| 146 | 2016-12-05 | 500,000 | 1,226,510 | HKD | 2.453 | 419,688,044 | 2016-11-30 | 0.119 |
| 147 | 2016-12-02 | 614,000 | 1,510,430 | HKD | 2.460 | 419,688,044 | 2016-11-30 | 0.146 |
| 148 | 2016-12-01 | 139,000 | 341,940 | HKD | 2.460 | 419,688,044 | 2016-11-30 | 0.033 |
| 149 | 2016-11-28 | 692,000 | 1,702,300 | HKD | 2.460 | 419,688,044 | 2016-11-15 | 0.165 |
| 150 | 2016-11-24 | 312,000 | 767,510 | HKD | 2.460 | 419,688,044 | 2016-11-15 | 0.074 |
| 151 | 2016-11-23 | 372,000 | 915,120 | HKD | 2.460 | 419,688,044 | 2016-11-15 | 0.089 |
| 152 | 2016-11-18 | 3,122,000 | 7,678,120 | HKD | 2.459 | 419,688,044 | 2016-11-15 | 0.744 |
| 153 | 2016-11-14 | 674,000 | 1,657,670 | HKD | 2.459 | 420,756,525 | 2016-10-31 | 0.160 |
| 154 | 2016-11-04 | 3,000,000 | 7,346,910 | HKD | 2.449 | 420,756,525 | 2016-10-31 | 0.713 |
| 155 | 2016-11-02 | 109,000 | 261,600 | HKD | 2.400 | 420,756,525 | 2016-10-31 | 0.026 |
| 156 | 2016-10-31 | 741,000 | 1,778,400 | HKD | 2.400 | 420,756,525 | 2016-10-31 | 0.176 |
| 157 | 2016-10-28 | 108,000 | 259,200 | HKD | 2.400 | 420,756,525 | 2016-10-25 | 0.026 |
| 158 | 2016-10-26 | 110,000 | 264,000 | HKD | 2.400 | 420,756,525 | 2016-10-25 | 0.026 |
| 159 | 2016-09-28 | 147,000 | 338,100 | HKD | 2.300 | 425,028,351 | 2016-08-31 | 0.035 |
| 160 | 2016-09-27 | 212,000 | 486,990 | HKD | 2.297 | 425,028,351 | 2016-08-31 | 0.050 |
| 161 | 2016-09-26 | 1,685,000 | 3,863,260 | HKD | 2.293 | 425,028,351 | 2016-08-31 | 0.396 |
| 162 | 2016-09-21 | 15,000 | 34,500 | HKD | 2.300 | 425,028,351 | 2016-08-31 | 0.004 |
| 163 | 2016-09-20 | 334,000 | 764,900 | HKD | 2.290 | 425,028,351 | 2016-08-31 | 0.079 |
| 164 | 2016-09-19 | 278,000 | 639,400 | HKD | 2.300 | 425,028,351 | 2016-08-31 | 0.065 |
| 165 | 2016-09-15 | 63,000 | 144,900 | HKD | 2.300 | 425,028,351 | 2016-08-31 | 0.015 |
| 166 | 2016-09-14 | 40,000 | 91,960 | HKD | 2.299 | 425,028,351 | 2016-08-31 | 0.009 |
| 167 | 2016-09-13 | 326,000 | 749,780 | HKD | 2.300 | 425,028,351 | 2016-08-31 | 0.077 |
| 168 | 2016-09-12 | 2,904,000 | 6,673,680 | HKD | 2.298 | 425,028,351 | 2016-08-31 | 0.683 |
| 169 | 2016-09-09 | 1,068,000 | 2,451,050 | HKD | 2.295 | 425,028,351 | 2016-08-31 | 0.251 |
| 170 | 2016-09-08 | 1,209,000 | 2,716,890 | HKD | 2.247 | 425,028,351 | 2016-08-31 | 0.284 |
| 171 | 2016-09-01 | 52,000 | 111,800 | HKD | 2.150 | 425,028,351 | 2016-08-31 | 0.012 |
| 172 | 2016-08-31 | 7,931,000 | 17,172,750 | HKD | 2.165 | 425,028,351 | 2016-08-31 | 1.866 |
| 173 | 2016-07-29 | 945,000 | 1,890,000 | HKD | 2.000 | 426,019,349 | 2016-07-07 | 0.222 |
| 174 | 2016-07-26 | 1,600,000 | 3,200,000 | HKD | 2.000 | 426,019,349 | 2016-07-07 | 0.376 |
| 175 | 2016-07-21 | 156,000 | 312,000 | HKD | 2.000 | 426,019,349 | 2016-07-07 | 0.037 |
| 176 | 2016-07-20 | 1,022,000 | 2,043,670 | HKD | 2.000 | 426,019,349 | 2016-07-07 | 0.240 |
| 177 | 2016-07-19 | 50,000 | 100,000 | HKD | 2.000 | 426,019,349 | 2016-07-07 | 0.012 |
| 178 | 2016-06-24 | 2,060,000 | 4,116,050 | HKD | 1.998 | 428,327,564 | 2016-05-31 | 0.481 |
| 179 | 2016-06-21 | 176,000 | 352,000 | HKD | 2.000 | 428,327,564 | 2016-05-31 | 0.041 |
| 180 | 2016-06-20 | 100,000 | 200,000 | HKD | 2.000 | 428,327,564 | 2016-05-31 | 0.023 |
| 181 | 2016-06-17 | 78,000 | 156,000 | HKD | 2.000 | 428,327,564 | 2016-05-31 | 0.018 |
| 182 | 2016-06-16 | 1,560,000 | 3,112,700 | HKD | 1.995 | 428,327,564 | 2016-05-31 | 0.364 |
| 183 | 2016-06-15 | 170,000 | 339,500 | HKD | 1.997 | 428,327,564 | 2016-05-31 | 0.040 |
| 184 | 2016-06-14 | 80,000 | 160,000 | HKD | 2.000 | 428,327,564 | 2016-05-31 | 0.019 |
| 185 | 2016-06-13 | 3,681,000 | 7,336,270 | HKD | 1.993 | 428,327,564 | 2016-05-31 | 0.859 |
| 186 | 2016-06-01 | 500,000 | 999,000 | HKD | 1.998 | 428,327,564 | 2016-05-31 | 0.117 |
| 187 | 2016-05-30 | 383,000 | 761,770 | HKD | 1.989 | 428,327,564 | 2016-05-12 | 0.089 |
| 188 | 2016-04-28 | 4,200,000 | 8,518,130 | HKD | 2.028 | 434,041,892 | 2016-03-31 | 0.968 |
| 189 | 2016-04-26 | 24,000 | 46,080 | HKD | 1.920 | 434,041,892 | 2016-03-31 | 0.006 |
| 190 | 2016-04-18 | 2,057,000 | 3,933,190 | HKD | 1.912 | 434,041,892 | 2016-03-31 | 0.474 |
| 191 | 2016-04-12 | 3,764,000 | 7,184,723 | HKD | 1.909 | 434,041,892 | 2016-03-31 | 0.867 |
| 192 | 2016-04-08 | 500,000 | 900,000 | HKD | 1.800 | 434,041,892 | 2016-03-31 | 0.115 |
| 193 | 2016-04-06 | 665,000 | 1,195,404 | HKD | 1.798 | 434,041,892 | 2016-03-31 | 0.153 |
| 194 | 2016-04-01 | 4,000,000 | 6,800,000 | HKD | 1.700 | 434,041,892 | 2016-03-31 | 0.922 |
| 195 | 2016-03-31 | 3,000,000 | 5,174,400 | HKD | 1.725 | 434,041,892 | 2016-03-31 | 0.691 |
| 196 | 2016-03-30 | 3,546,000 | 5,960,117 | HKD | 1.681 | 434,041,892 | 2016-02-29 | 0.817 |
| 197 | 2016-01-28 | 2,118,000 | 3,361,690 | HKD | 1.587 | 439,428,102 | 2015-12-31 | 0.482 |
| 198 | 2016-01-27 | 1,750,000 | 2,743,650 | HKD | 1.568 | 439,428,102 | 2015-12-31 | 0.398 |
| 199 | 2016-01-26 | 3,324,000 | 5,178,127 | HKD | 1.558 | 439,428,102 | 2015-12-31 | 0.756 |
| 200 | 2016-01-25 | 999,000 | 1,572,826 | HKD | 1.574 | 439,428,102 | 2015-12-31 | 0.227 |
| 201 | 2016-01-22 | 5,875,000 | 9,201,425 | HKD | 1.566 | 439,428,102 | 2015-12-31 | 1.337 |
| 202 | 2016-01-21 | 2,376,000 | 3,729,132 | HKD | 1.569 | 439,428,102 | 2015-12-31 | 0.541 |
| 203 | 2016-01-20 | 985,000 | 1,569,893 | HKD | 1.594 | 439,428,102 | 2015-12-31 | 0.224 |
| 204 | 2016-01-19 | 147,000 | 234,377 | HKD | 1.594 | 439,428,102 | 2015-12-31 | 0.033 |
| 205 | 2016-01-18 | 1,347,000 | 2,093,103 | HKD | 1.554 | 439,428,102 | 2015-12-31 | 0.307 |
| 206 | 2016-01-15 | 857,000 | 1,346,261 | HKD | 1.571 | 439,428,102 | 2015-12-31 | 0.195 |
| 207 | 2016-01-14 | 274,000 | 426,317 | HKD | 1.556 | 439,428,102 | 2015-12-31 | 0.062 |
| 208 | 2016-01-13 | 614,000 | 982,400 | HKD | 1.600 | 439,428,102 | 2015-12-31 | 0.140 |
| 209 | 2015-12-10 | 104,000 | 158,049 | HKD | 1.520 | 439,455,418 | 2015-11-30 | 0.024 |
| 210 | 2015-09-04 | 8,500,000 | 12,323,300 | HKD | 1.450 | 442,004,240 | 2015-08-31 | 1.923 |
| 211 | 2015-09-01 | 1,000,000 | 1,600,000 | HKD | 1.600 | 442,004,240 | 2015-08-31 | 0.226 |
| 212 | 2015-08-31 | 1,000,000 | 1,597,100 | HKD | 1.597 | 442,004,240 | 2015-08-31 | 0.226 |
| 213 | 2015-07-07 | 805,000 | 1,771,000 | HKD | 2.200 | 439,848,434 | 2015-06-30 | 0.183 |
| 214 | 2015-03-30 | 1,018,000 | 2,899,906 | HKD | 2.849 | 439,727,422 | 2015-03-06 | 0.232 |
| 215 | 2015-03-27 | 459,000 | 1,307,920 | HKD | 2.849 | 439,727,422 | 2015-03-06 | 0.104 |
| 216 | 2015-03-24 | 1,661,000 | 4,710,098 | HKD | 2.836 | 439,727,422 | 2015-03-06 | 0.378 |
| 217 | 2015-01-21 | 1,231,000 | 3,968,990 | HKD | 3.224 | 440,453,664 | 2014-12-31 | 0.279 |
| 218 | 2015-01-20 | 190,000 | 616,702 | HKD | 3.246 | 440,453,664 | 2014-12-31 | 0.043 |
| 219 | 2015-01-19 | 538,000 | 1,747,801 | HKD | 3.249 | 440,453,664 | 2014-12-31 | 0.122 |
| 220 | 2015-01-16 | 806,000 | 2,585,809 | HKD | 3.208 | 440,453,664 | 2014-12-31 | 0.183 |
| Total | 219,043,000 | 350,856,539 | HKD | 1.602 | 440,453,664 | 2014-12-31 | 49.731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy