CHTC Fong's International Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 208,370,046 | -280,000 | 18.9390 | 1,100,216,570 | 2025-09-30 |
| 2 | 2025-10-09 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 3 | 2025-10-08 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 4 | 2025-10-06 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 5 | 2025-10-03 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 6 | 2025-10-02 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 7 | 2025-09-30 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-09-30 |
| 8 | 2025-09-29 | 208,650,046 | 0 | 18.9645 | 1,100,216,570 | 2025-08-31 |
| 9 | 2025-09-26 | 208,650,046 | -70,000 | 18.9645 | 1,100,216,570 | 2025-08-31 |
| 10 | 2025-09-25 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 11 | 2025-09-24 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 12 | 2025-09-23 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 13 | 2025-09-22 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 14 | 2025-09-19 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 15 | 2025-09-18 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 16 | 2025-09-17 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 17 | 2025-09-16 | 208,720,046 | 0 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 18 | 2025-09-15 | 208,720,046 | -60,000 | 18.9708 | 1,100,216,570 | 2025-08-31 |
| 19 | 2025-09-12 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 20 | 2025-09-11 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 21 | 2025-09-10 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 22 | 2025-09-09 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 23 | 2025-09-08 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 24 | 2025-09-05 | 208,780,046 | 0 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 25 | 2025-09-04 | 208,780,046 | -126,000 | 18.9763 | 1,100,216,570 | 2025-08-31 |
| 26 | 2025-09-03 | 208,906,046 | 0 | 18.9877 | 1,100,216,570 | 2025-08-31 |
| 27 | 2025-09-02 | 208,906,046 | 16,000 | 18.9877 | 1,100,216,570 | 2025-08-31 |
| 28 | 2025-09-01 | 208,890,046 | 0 | 18.9863 | 1,100,216,570 | 2025-08-31 |
| 29 | 2025-08-29 | 208,890,046 | 0 | 18.9863 | 1,100,216,570 | 2025-07-31 |
| 30 | 2025-08-28 | 208,890,046 | 0 | 18.9863 | 1,100,216,570 | 2025-07-31 |
| 31 | 2025-08-27 | 208,890,046 | 92,000 | 18.9863 | 1,100,216,570 | 2025-07-31 |
| 32 | 2025-08-26 | 208,798,046 | 0 | 18.9779 | 1,100,216,570 | 2025-07-31 |
| 33 | 2025-08-25 | 208,798,046 | 8,000 | 18.9779 | 1,100,216,570 | 2025-07-31 |
| 34 | 2025-08-22 | 208,790,046 | 0 | 18.9772 | 1,100,216,570 | 2025-07-31 |
| 35 | 2025-08-21 | 208,790,046 | 0 | 18.9772 | 1,100,216,570 | 2025-07-31 |
| 36 | 2025-08-20 | 208,790,046 | 2,000 | 18.9772 | 1,100,216,570 | 2025-07-31 |
| 37 | 2025-08-19 | 208,788,046 | 2,000 | 18.9770 | 1,100,216,570 | 2025-07-31 |
| 38 | 2025-08-18 | 208,786,046 | 0 | 18.9768 | 1,100,216,570 | 2025-07-31 |
| 39 | 2025-08-15 | 208,786,046 | 0 | 18.9768 | 1,100,216,570 | 2025-07-31 |
| 40 | 2025-08-14 | 208,786,046 | 0 | 18.9768 | 1,100,216,570 | 2025-07-31 |
| 41 | 2025-08-13 | 208,786,046 | 788,000 | 18.9768 | 1,100,216,570 | 2025-07-31 |
| 42 | 2025-08-12 | 207,998,046 | 4,000 | 18.9052 | 1,100,216,570 | 2025-07-31 |
| 43 | 2025-08-11 | 207,994,046 | 6,000 | 18.9048 | 1,100,216,570 | 2025-07-31 |
| 44 | 2025-08-08 | 207,988,046 | 0 | 18.9043 | 1,100,216,570 | 2025-07-31 |
| 45 | 2025-08-07 | 207,988,046 | 2,000 | 18.9043 | 1,100,216,570 | 2025-07-31 |
| 46 | 2025-08-06 | 207,986,046 | 0 | 18.9041 | 1,100,216,570 | 2025-07-31 |
| 47 | 2025-08-05 | 207,986,046 | 0 | 18.9041 | 1,100,216,570 | 2025-07-31 |
| 48 | 2025-08-04 | 207,986,046 | 2,000 | 18.9041 | 1,100,216,570 | 2025-07-31 |
| 49 | 2025-08-01 | 207,984,046 | 0 | 18.9039 | 1,100,216,570 | 2025-07-31 |
| 50 | 2025-07-31 | 207,984,046 | 0 | 18.9039 | 1,100,216,570 | 2025-07-31 |
| 51 | 2025-07-30 | 207,984,046 | 2,000 | 18.9039 | 1,100,216,570 | 2025-06-30 |
| 52 | 2025-07-29 | 207,982,046 | 2,000 | 18.9037 | 1,100,216,570 | 2025-06-30 |
| 53 | 2025-07-28 | 207,980,046 | 1,002,000 | 18.9036 | 1,100,216,570 | 2025-06-30 |
| 54 | 2025-07-25 | 206,978,046 | 0 | 18.8125 | 1,100,216,570 | 2025-06-30 |
| 55 | 2025-07-24 | 206,978,046 | 4,000 | 18.8125 | 1,100,216,570 | 2025-06-30 |
| 56 | 2025-07-23 | 206,974,046 | 2,000 | 18.8121 | 1,100,216,570 | 2025-06-30 |
| 57 | 2025-07-22 | 206,972,046 | 0 | 18.8119 | 1,100,216,570 | 2025-06-30 |
| 58 | 2025-07-21 | 206,972,046 | 46,000 | 18.8119 | 1,100,216,570 | 2025-06-30 |
| 59 | 2025-07-18 | 206,926,046 | 2,000 | 18.8078 | 1,100,216,570 | 2025-06-30 |
| 60 | 2025-07-17 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 61 | 2025-07-16 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 62 | 2025-07-15 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 63 | 2025-07-14 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 64 | 2025-07-11 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 65 | 2025-07-10 | 206,924,046 | 0 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 66 | 2025-07-09 | 206,924,046 | -594,000 | 18.8076 | 1,100,216,570 | 2025-06-30 |
| 67 | 2025-07-08 | 207,518,046 | 0 | 18.8616 | 1,100,216,570 | 2025-06-30 |
| 68 | 2025-07-07 | 207,518,046 | 2,000 | 18.8616 | 1,100,216,570 | 2025-06-30 |
| 69 | 2025-07-04 | 207,516,046 | 158,000 | 18.8614 | 1,100,216,570 | 2025-06-30 |
| 70 | 2025-07-03 | 207,358,046 | 0 | 18.8470 | 1,100,216,570 | 2025-06-30 |
| 71 | 2025-07-02 | 207,358,046 | 12,000 | 18.8470 | 1,100,216,570 | 2025-06-30 |
| 72 | 2025-06-30 | 207,346,046 | 0 | 18.8459 | 1,100,216,570 | 2025-06-30 |
| 73 | 2025-06-27 | 207,346,046 | -2,000 | 18.8459 | 1,100,216,570 | 2025-05-31 |
| 74 | 2025-06-26 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 75 | 2025-06-25 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 76 | 2025-06-24 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 77 | 2025-06-23 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 78 | 2025-06-20 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 79 | 2025-06-19 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 80 | 2025-06-18 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 81 | 2025-06-17 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 82 | 2025-06-16 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 83 | 2025-06-13 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 84 | 2025-06-12 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 85 | 2025-06-11 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 86 | 2025-06-10 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 87 | 2025-06-09 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 88 | 2025-06-06 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 89 | 2025-06-05 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 90 | 2025-06-04 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 91 | 2025-06-03 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 92 | 2025-06-02 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-05-31 |
| 93 | 2025-05-30 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-04-30 |
| 94 | 2025-05-29 | 207,348,046 | 0 | 18.8461 | 1,100,216,570 | 2025-04-30 |
| 95 | 2025-05-28 | 207,348,046 | 4,000 | 18.8461 | 1,100,216,570 | 2025-04-30 |
| 96 | 2025-05-27 | 207,344,046 | 0 | 18.8457 | 1,100,216,570 | 2025-04-30 |
| 97 | 2025-05-26 | 207,344,046 | 4,000 | 18.8457 | 1,100,216,570 | 2025-04-30 |
| 98 | 2025-05-23 | 207,340,046 | 11,500 | 18.8454 | 1,100,216,570 | 2025-04-30 |
| 99 | 2025-05-22 | 207,328,546 | -2,000 | 18.8443 | 1,100,216,570 | 2025-04-30 |
| 100 | 2025-05-21 | 207,330,546 | -4,000 | 18.8445 | 1,100,216,570 | 2025-04-30 |
| 101 | 2025-05-20 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 102 | 2025-05-19 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 103 | 2025-05-16 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 104 | 2025-05-15 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 105 | 2025-05-14 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 106 | 2025-05-13 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 107 | 2025-05-12 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 108 | 2025-05-09 | 207,334,546 | 0 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 109 | 2025-05-08 | 207,334,546 | 80,000 | 18.8449 | 1,100,216,570 | 2025-04-30 |
| 110 | 2025-05-07 | 207,254,546 | 0 | 18.8376 | 1,100,216,570 | 2025-04-30 |
| 111 | 2025-05-06 | 207,254,546 | 0 | 18.8376 | 1,100,216,570 | 2025-04-30 |
| 112 | 2025-05-02 | 207,254,546 | 32,000 | 18.8376 | 1,100,216,570 | 2025-04-30 |
| 113 | 2025-04-30 | 207,222,546 | 0 | 18.8347 | 1,100,216,570 | 2025-04-30 |
| 114 | 2025-04-29 | 207,222,546 | 0 | 18.8347 | 1,100,216,570 | 2025-03-31 |
| 115 | 2025-04-28 | 207,222,546 | 0 | 18.8347 | 1,100,216,570 | 2025-03-31 |
| 116 | 2025-04-25 | 207,222,546 | 0 | 18.8347 | 1,100,216,570 | 2025-03-31 |
| 117 | 2025-04-24 | 207,222,546 | 2,000 | 18.8347 | 1,100,216,570 | 2025-03-31 |
| 118 | 2025-04-23 | 207,220,546 | 0 | 18.8345 | 1,100,216,570 | 2025-03-31 |
| 119 | 2025-04-22 | 207,220,546 | -2,000 | 18.8345 | 1,100,216,570 | 2025-03-31 |
| 120 | 2025-04-17 | 207,222,546 | 116,000 | 18.8347 | 1,100,216,570 | 2025-03-31 |
| 121 | 2025-04-16 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 122 | 2025-04-15 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 123 | 2025-04-14 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 124 | 2025-04-11 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 125 | 2025-04-10 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 126 | 2025-04-09 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 127 | 2025-04-08 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 128 | 2025-04-07 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 129 | 2025-04-03 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 130 | 2025-04-02 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 131 | 2025-04-01 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 132 | 2025-03-31 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-03-31 |
| 133 | 2025-03-28 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-02-28 |
| 134 | 2025-03-27 | 207,106,546 | 0 | 18.8242 | 1,100,216,570 | 2025-02-28 |
| 135 | 2025-03-26 | 207,106,546 | -12,000 | 18.8242 | 1,100,216,570 | 2025-02-28 |
| 136 | 2025-03-25 | 207,118,546 | 0 | 18.8253 | 1,100,216,570 | 2025-02-28 |
| 137 | 2025-03-24 | 207,118,546 | -10,000 | 18.8253 | 1,100,216,570 | 2025-02-28 |
| 138 | 2025-03-21 | 207,128,546 | 0 | 18.8262 | 1,100,216,570 | 2025-02-28 |
| 139 | 2025-03-20 | 207,128,546 | 2,000 | 18.8262 | 1,100,216,570 | 2025-02-28 |
| 140 | 2025-03-19 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 141 | 2025-03-18 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 142 | 2025-03-17 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 143 | 2025-03-14 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 144 | 2025-03-13 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 145 | 2025-03-12 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 146 | 2025-03-11 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 147 | 2025-03-10 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 148 | 2025-03-07 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 149 | 2025-03-06 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 150 | 2025-03-05 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 151 | 2025-03-04 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 152 | 2025-03-03 | 207,126,546 | 0 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 153 | 2025-02-28 | 207,126,546 | -2,000 | 18.8260 | 1,100,216,570 | 2025-02-28 |
| 154 | 2025-02-27 | 207,128,546 | 4,000 | 18.8262 | 1,100,216,570 | 2025-01-31 |
| 155 | 2025-02-26 | 207,124,546 | -12,000 | 18.8258 | 1,100,216,570 | 2025-01-31 |
| 156 | 2025-02-25 | 207,136,546 | 2,000 | 18.8269 | 1,100,216,570 | 2025-01-31 |
| 157 | 2025-02-24 | 207,134,546 | -10,000 | 18.8267 | 1,100,216,570 | 2025-01-31 |
| 158 | 2025-02-21 | 207,144,546 | 2,000 | 18.8276 | 1,100,216,570 | 2025-01-31 |
| 159 | 2025-02-20 | 207,142,546 | -56,000 | 18.8274 | 1,100,216,570 | 2025-01-31 |
| 160 | 2025-02-19 | 207,198,546 | 0 | 18.8325 | 1,100,216,570 | 2025-01-31 |
| 161 | 2025-02-18 | 207,198,546 | 0 | 18.8325 | 1,100,216,570 | 2025-01-31 |
| 162 | 2025-02-17 | 207,198,546 | -18,000 | 18.8325 | 1,100,216,570 | 2025-01-31 |
| 163 | 2025-02-14 | 207,216,546 | 0 | 18.8342 | 1,100,216,570 | 2025-01-31 |
| 164 | 2025-02-13 | 207,216,546 | 0 | 18.8342 | 1,100,216,570 | 2025-01-31 |
| 165 | 2025-02-12 | 207,216,546 | -8,000 | 18.8342 | 1,100,216,570 | 2025-01-31 |
| 166 | 2025-02-11 | 207,224,546 | 0 | 18.8349 | 1,100,216,570 | 2025-01-31 |
| 167 | 2025-02-10 | 207,224,546 | 0 | 18.8349 | 1,100,216,570 | 2025-01-31 |
| 168 | 2025-02-07 | 207,224,546 | 0 | 18.8349 | 1,100,216,570 | 2025-01-31 |
| 169 | 2025-02-06 | 207,224,546 | 0 | 18.8349 | 1,100,216,570 | 2025-01-31 |
| 170 | 2025-02-05 | 207,224,546 | -50,000 | 18.8349 | 1,100,216,570 | 2025-01-31 |
| 171 | 2025-02-04 | 207,274,546 | -70,000 | 18.8394 | 1,100,216,570 | 2025-01-31 |
| 172 | 2025-02-03 | 207,344,546 | -18,000 | 18.8458 | 1,100,216,570 | 2025-01-31 |
| 173 | 2025-01-28 | 207,362,546 | 0 | 18.8474 | 1,100,216,570 | 2024-12-31 |
| 174 | 2025-01-27 | 207,362,546 | 0 | 18.8474 | 1,100,216,570 | 2024-12-31 |
| 175 | 2025-01-24 | 207,362,546 | -64,000 | 18.8474 | 1,100,216,570 | 2024-12-31 |
| 176 | 2025-01-23 | 207,426,546 | 0 | 18.8532 | 1,100,216,570 | 2024-12-31 |
| 177 | 2025-01-22 | 207,426,546 | -10,000 | 18.8532 | 1,100,216,570 | 2024-12-31 |
| 178 | 2025-01-21 | 207,436,546 | 0 | 18.8542 | 1,100,216,570 | 2024-12-31 |
| 179 | 2025-01-20 | 207,436,546 | 0 | 18.8542 | 1,100,216,570 | 2024-12-31 |
| 180 | 2025-01-17 | 207,436,546 | 0 | 18.8542 | 1,100,216,570 | 2024-12-31 |
| 181 | 2025-01-16 | 207,436,546 | -2,000 | 18.8542 | 1,100,216,570 | 2024-12-31 |
| 182 | 2025-01-15 | 207,438,546 | -10,000 | 18.8543 | 1,100,216,570 | 2024-12-31 |
| 183 | 2025-01-14 | 207,448,546 | 0 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 184 | 2025-01-13 | 207,448,546 | 0 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 185 | 2025-01-10 | 207,448,546 | 0 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 186 | 2025-01-09 | 207,448,546 | 0 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 187 | 2025-01-08 | 207,448,546 | 0 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 188 | 2025-01-07 | 207,448,546 | 34,000 | 18.8552 | 1,100,216,570 | 2024-12-31 |
| 189 | 2025-01-06 | 207,414,546 | 0 | 18.8522 | 1,100,216,570 | 2024-12-31 |
| 190 | 2025-01-03 | 207,414,546 | -4,000 | 18.8522 | 1,100,216,570 | 2024-12-31 |
| 191 | 2025-01-02 | 207,418,546 | 2,000 | 18.8525 | 1,100,216,570 | 2024-12-31 |
| 192 | 2024-12-31 | 207,416,546 | 0 | 18.8523 | 1,100,216,570 | 2024-12-31 |
| 193 | 2024-12-30 | 207,416,546 | 96,000 | 18.8523 | 1,100,216,570 | 2024-11-30 |
| 194 | 2024-12-27 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 195 | 2024-12-24 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 196 | 2024-12-23 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 197 | 2024-12-20 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 198 | 2024-12-19 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 199 | 2024-12-18 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 200 | 2024-12-17 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 201 | 2024-12-16 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 202 | 2024-12-13 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 203 | 2024-12-12 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 204 | 2024-12-11 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 205 | 2024-12-10 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 206 | 2024-12-09 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 207 | 2024-12-06 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 208 | 2024-12-05 | 207,320,546 | 0 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 209 | 2024-12-04 | 207,320,546 | -2,000 | 18.8436 | 1,100,216,570 | 2024-11-30 |
| 210 | 2024-12-03 | 207,322,546 | 20,000 | 18.8438 | 1,100,216,570 | 2024-11-30 |
| 211 | 2024-12-02 | 207,302,546 | -2,000 | 18.8420 | 1,100,216,570 | 2024-11-30 |
| 212 | 2024-11-29 | 207,304,546 | -18,000 | 18.8422 | 1,100,216,570 | 2024-10-31 |
| 213 | 2024-11-28 | 207,322,546 | 0 | 18.8438 | 1,100,216,570 | 2024-10-31 |
| 214 | 2024-11-27 | 207,322,546 | -14,000 | 18.8438 | 1,100,216,570 | 2024-10-31 |
| 215 | 2024-11-26 | 207,336,546 | -2,000 | 18.8451 | 1,100,216,570 | 2024-10-31 |
| 216 | 2024-11-25 | 207,338,546 | 0 | 18.8452 | 1,100,216,570 | 2024-10-31 |
| 217 | 2024-11-22 | 207,338,546 | -2,000 | 18.8452 | 1,100,216,570 | 2024-10-31 |
| 218 | 2024-11-21 | 207,340,546 | -2,000 | 18.8454 | 1,100,216,570 | 2024-10-31 |
| 219 | 2024-11-20 | 207,342,546 | -2,000 | 18.8456 | 1,100,216,570 | 2024-10-31 |
| 220 | 2024-11-19 | 207,344,546 | -2,000 | 18.8458 | 1,100,216,570 | 2024-10-31 |
| 221 | 2024-11-18 | 207,346,546 | 0 | 18.8460 | 1,100,216,570 | 2024-10-31 |
| 222 | 2024-11-15 | 207,346,546 | -16,000 | 18.8460 | 1,100,216,570 | 2024-10-31 |
| 223 | 2024-11-14 | 207,362,546 | 0 | 18.8474 | 1,100,216,570 | 2024-10-31 |
| 224 | 2024-11-13 | 207,362,546 | 0 | 18.8474 | 1,100,216,570 | 2024-10-31 |
| 225 | 2024-11-12 | 207,362,546 | 38,000 | 18.8474 | 1,100,216,570 | 2024-10-31 |
| 226 | 2024-11-11 | 207,324,546 | -2,000 | 18.8440 | 1,100,216,570 | 2024-10-31 |
| 227 | 2024-11-08 | 207,326,546 | -2,000 | 18.8442 | 1,100,216,570 | 2024-10-31 |
| 228 | 2024-11-07 | 207,328,546 | -6,000 | 18.8443 | 1,100,216,570 | 2024-10-31 |
| 229 | 2024-11-06 | 207,334,546 | 468,000 | 18.8449 | 1,100,216,570 | 2024-10-31 |
| 230 | 2024-11-05 | 206,866,546 | 0 | 18.8023 | 1,100,216,570 | 2024-10-31 |
| 231 | 2024-11-04 | 206,866,546 | -6,000 | 18.8023 | 1,100,216,570 | 2024-10-31 |
| 232 | 2024-11-01 | 206,872,546 | -44,000 | 18.8029 | 1,100,216,570 | 2024-10-31 |
| 233 | 2024-10-31 | 206,916,546 | -4,000 | 18.8069 | 1,100,216,570 | 2024-10-31 |
| 234 | 2024-10-30 | 206,920,546 | -2,000 | 18.8073 | 1,100,216,570 | 2024-09-30 |
| 235 | 2024-10-29 | 206,922,546 | 0 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 236 | 2024-10-28 | 206,922,546 | 0 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 237 | 2024-10-25 | 206,922,546 | 0 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 238 | 2024-10-24 | 206,922,546 | 0 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 239 | 2024-10-23 | 206,922,546 | 0 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 240 | 2024-10-22 | 206,922,546 | -16,000 | 18.8074 | 1,100,216,570 | 2024-09-30 |
| 241 | 2024-10-21 | 206,938,546 | -2,000 | 18.8089 | 1,100,216,570 | 2024-09-30 |
| 242 | 2024-10-18 | 206,940,546 | 0 | 18.8091 | 1,100,216,570 | 2024-09-30 |
| 243 | 2024-10-17 | 206,940,546 | 74,000 | 18.8091 | 1,100,216,570 | 2024-09-30 |
| 244 | 2024-10-16 | 206,866,546 | 0 | 18.8023 | 1,100,216,570 | 2024-09-30 |
| 245 | 2024-10-15 | 206,866,546 | -2,000 | 18.8023 | 1,100,216,570 | 2024-09-30 |
| 246 | 2024-10-14 | 206,868,546 | 0 | 18.8025 | 1,100,216,570 | 2024-09-30 |
| 247 | 2024-10-10 | 206,868,546 | 0 | 18.8025 | 1,100,216,570 | 2024-09-30 |
| 248 | 2024-10-09 | 206,868,546 | -2,000 | 18.8025 | 1,100,216,570 | 2024-09-30 |
| 249 | 2024-10-08 | 206,870,546 | -2,000 | 18.8027 | 1,100,216,570 | 2024-09-30 |
| 250 | 2024-10-07 | 206,872,546 | 100,000 | 18.8029 | 1,100,216,570 | 2024-09-30 |
| 251 | 2024-10-04 | 206,772,546 | 0 | 18.7938 | 1,100,216,570 | 2024-09-30 |
| 252 | 2024-10-03 | 206,772,546 | 60,000 | 18.7938 | 1,100,216,570 | 2024-09-30 |
| 253 | 2024-10-02 | 206,712,546 | -2,000 | 18.7884 | 1,100,216,570 | 2024-09-30 |
| 254 | 2024-09-30 | 206,714,546 | -2,000 | 18.7885 | 1,100,216,570 | 2024-09-30 |
| 255 | 2024-09-27 | 206,716,546 | -2,000 | 18.7887 | 1,100,216,570 | 2024-08-31 |
| 256 | 2024-09-26 | 206,718,546 | -2,000 | 18.7889 | 1,100,216,570 | 2024-08-31 |
| 257 | 2024-09-25 | 206,720,546 | -2,000 | 18.7891 | 1,100,216,570 | 2024-08-31 |
| 258 | 2024-09-24 | 206,722,546 | -4,000 | 18.7893 | 1,100,216,570 | 2024-08-31 |
| 259 | 2024-09-23 | 206,726,546 | -4,000 | 18.7896 | 1,100,216,570 | 2024-08-31 |
| 260 | 2024-09-20 | 206,730,546 | -2,000 | 18.7900 | 1,100,216,570 | 2024-08-31 |
| 261 | 2024-09-19 | 206,732,546 | 0 | 18.7902 | 1,100,216,570 | 2024-08-31 |
| 262 | 2024-09-17 | 206,732,546 | -2,000 | 18.7902 | 1,100,216,570 | 2024-08-31 |
| 263 | 2024-09-16 | 206,734,546 | 35,298,000 | 18.7904 | 1,100,216,570 | 2024-08-31 |
| 264 | 2024-09-13 | 171,436,546 | 0 | 15.5821 | 1,100,216,570 | 2024-08-31 |
| 265 | 2024-09-12 | 171,436,546 | -6,000 | 15.5821 | 1,100,216,570 | 2024-08-31 |
| 266 | 2024-09-11 | 171,442,546 | -2,000 | 15.5826 | 1,100,216,570 | 2024-08-31 |
| 267 | 2024-09-10 | 171,444,546 | 122,000 | 15.5828 | 1,100,216,570 | 2024-08-31 |
| 268 | 2024-09-09 | 171,322,546 | 0 | 15.5717 | 1,100,216,570 | 2024-08-31 |
| 269 | 2024-09-05 | 171,322,546 | -2,000 | 15.5717 | 1,100,216,570 | 2024-08-31 |
| 270 | 2024-09-04 | 171,324,546 | -4,000 | 15.5719 | 1,100,216,570 | 2024-08-31 |
| 271 | 2024-09-03 | 171,328,546 | 0 | 15.5723 | 1,100,216,570 | 2024-08-31 |
| 272 | 2024-09-02 | 171,328,546 | -58,000 | 15.5723 | 1,100,216,570 | 2024-08-31 |
| 273 | 2024-08-30 | 171,386,546 | -2,000 | 15.5775 | 1,100,216,570 | 2024-07-31 |
| 274 | 2024-08-29 | 171,388,546 | -2,000 | 15.5777 | 1,100,216,570 | 2024-07-31 |
| 275 | 2024-08-28 | 171,390,546 | -2,000 | 15.5779 | 1,100,216,570 | 2024-07-31 |
| 276 | 2024-08-27 | 171,392,546 | -2,000 | 15.5781 | 1,100,216,570 | 2024-07-31 |
| 277 | 2024-08-26 | 171,394,546 | 50,000 | 15.5783 | 1,100,216,570 | 2024-07-31 |
| 278 | 2024-08-23 | 171,344,546 | -2,000 | 15.5737 | 1,100,216,570 | 2024-07-31 |
| 279 | 2024-08-22 | 171,346,546 | 50,000 | 15.5739 | 1,100,216,570 | 2024-07-31 |
| 280 | 2024-08-21 | 171,296,546 | 52,000 | 15.5693 | 1,100,216,570 | 2024-07-31 |
| 281 | 2024-08-20 | 171,244,546 | -2,000 | 15.5646 | 1,100,216,570 | 2024-07-31 |
| 282 | 2024-08-19 | 171,246,546 | -2,000 | 15.5648 | 1,100,216,570 | 2024-07-31 |
| 283 | 2024-08-16 | 171,248,546 | -2,000 | 15.5650 | 1,100,216,570 | 2024-07-31 |
| 284 | 2024-08-15 | 171,250,546 | -2,000 | 15.5652 | 1,100,216,570 | 2024-07-31 |
| 285 | 2024-08-14 | 171,252,546 | 0 | 15.5653 | 1,100,216,570 | 2024-07-31 |
| 286 | 2024-08-13 | 171,252,546 | 2,000 | 15.5653 | 1,100,216,570 | 2024-07-31 |
| 287 | 2024-08-12 | 171,250,546 | -2,000 | 15.5652 | 1,100,216,570 | 2024-07-31 |
| 288 | 2024-08-09 | 171,252,546 | -2,000 | 15.5653 | 1,100,216,570 | 2024-07-31 |
| 289 | 2024-08-08 | 171,254,546 | -2,000 | 15.5655 | 1,100,216,570 | 2024-07-31 |
| 290 | 2024-08-07 | 171,256,546 | 22,000 | 15.5657 | 1,100,216,570 | 2024-07-31 |
| 291 | 2024-08-06 | 171,234,546 | -2,000 | 15.5637 | 1,100,216,570 | 2024-07-31 |
| 292 | 2024-08-05 | 171,236,546 | -2,000 | 15.5639 | 1,100,216,570 | 2024-07-31 |
| 293 | 2024-08-02 | 171,238,546 | -2,000 | 15.5641 | 1,100,216,570 | 2024-07-31 |
| 294 | 2024-08-01 | 171,240,546 | -2,000 | 15.5643 | 1,100,216,570 | 2024-07-31 |
| 295 | 2024-07-31 | 171,242,546 | -2,000 | 15.5644 | 1,100,216,570 | 2024-07-31 |
| 296 | 2024-07-30 | 171,244,546 | 20,000 | 15.5646 | 1,100,216,570 | 2024-06-30 |
| 297 | 2024-07-29 | 171,224,546 | 0 | 15.5628 | 1,100,216,570 | 2024-06-30 |
| 298 | 2024-07-26 | 171,224,546 | -2,000 | 15.5628 | 1,100,216,570 | 2024-06-30 |
| 299 | 2024-07-25 | 171,226,546 | 0 | 15.5630 | 1,100,216,570 | 2024-06-30 |
| 300 | 2024-07-24 | 171,226,546 | -2,000 | 15.5630 | 1,100,216,570 | 2024-06-30 |
| 301 | 2024-07-23 | 171,228,546 | -2,000 | 15.5632 | 1,100,216,570 | 2024-06-30 |
| 302 | 2024-07-22 | 171,230,546 | -2,000 | 15.5633 | 1,100,216,570 | 2024-06-30 |
| 303 | 2024-07-19 | 171,232,546 | -2,000 | 15.5635 | 1,100,216,570 | 2024-06-30 |
| 304 | 2024-07-18 | 171,234,546 | -2,000 | 15.5637 | 1,100,216,570 | 2024-06-30 |
| 305 | 2024-07-17 | 171,236,546 | -2,000 | 15.5639 | 1,100,216,570 | 2024-06-30 |
| 306 | 2024-07-16 | 171,238,546 | -2,000 | 15.5641 | 1,100,216,570 | 2024-06-30 |
| 307 | 2024-07-15 | 171,240,546 | -2,000 | 15.5643 | 1,100,216,570 | 2024-06-30 |
| 308 | 2024-07-12 | 171,242,546 | -2,000 | 15.5644 | 1,100,216,570 | 2024-06-30 |
| 309 | 2024-07-11 | 171,244,546 | -2,000 | 15.5646 | 1,100,216,570 | 2024-06-30 |
| 310 | 2024-07-10 | 171,246,546 | -4,000 | 15.5648 | 1,100,216,570 | 2024-06-30 |
| 311 | 2024-07-09 | 171,250,546 | -2,000 | 15.5652 | 1,100,216,570 | 2024-06-30 |
| 312 | 2024-07-08 | 171,252,546 | -2,000 | 15.5653 | 1,100,216,570 | 2024-06-30 |
| 313 | 2024-07-05 | 171,254,546 | 298,000 | 15.5655 | 1,100,216,570 | 2024-06-30 |
| 314 | 2024-07-04 | 170,956,546 | -2,000 | 15.5384 | 1,100,216,570 | 2024-06-30 |
| 315 | 2024-07-03 | 170,958,546 | -4,000 | 15.5386 | 1,100,216,570 | 2024-06-30 |
| 316 | 2024-07-02 | 170,962,546 | 0 | 15.5390 | 1,100,216,570 | 2024-06-30 |
| 317 | 2024-06-28 | 170,962,546 | 0 | 15.5390 | 1,100,216,570 | 2024-05-31 |
| 318 | 2024-06-27 | 170,962,546 | -2,000 | 15.5390 | 1,100,216,570 | 2024-05-31 |
| 319 | 2024-06-26 | 170,964,546 | 0 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 320 | 2024-06-25 | 170,964,546 | 0 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 321 | 2024-06-24 | 170,964,546 | 0 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 322 | 2024-06-21 | 170,964,546 | 0 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 323 | 2024-06-20 | 170,964,546 | 0 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 324 | 2024-06-19 | 170,964,546 | -4,000 | 15.5392 | 1,100,216,570 | 2024-05-31 |
| 325 | 2024-06-18 | 170,968,546 | -2,000 | 15.5395 | 1,100,216,570 | 2024-05-31 |
| 326 | 2024-06-17 | 170,970,546 | -2,000 | 15.5397 | 1,100,216,570 | 2024-05-31 |
| 327 | 2024-06-14 | 170,972,546 | -4,000 | 15.5399 | 1,100,216,570 | 2024-05-31 |
| 328 | 2024-06-13 | 170,976,546 | -2,000 | 15.5403 | 1,100,216,570 | 2024-05-31 |
| 329 | 2024-06-12 | 170,978,546 | -4,000 | 15.5404 | 1,100,216,570 | 2024-05-31 |
| 330 | 2024-06-11 | 170,982,546 | -4,000 | 15.5408 | 1,100,216,570 | 2024-05-31 |
| 331 | 2024-06-07 | 170,986,546 | -4,000 | 15.5412 | 1,100,216,570 | 2024-05-31 |
| 332 | 2024-06-06 | 170,990,546 | -36,000 | 15.5415 | 1,100,216,570 | 2024-05-31 |
| 333 | 2024-06-05 | 171,026,546 | -4,000 | 15.5448 | 1,100,216,570 | 2024-05-31 |
| 334 | 2024-06-04 | 171,030,546 | -2,000 | 15.5452 | 1,100,216,570 | 2024-05-31 |
| 335 | 2024-06-03 | 171,032,546 | -2,000 | 15.5454 | 1,100,216,570 | 2024-05-31 |
| 336 | 2024-05-31 | 171,034,546 | 0 | 15.5455 | 1,100,216,570 | 2024-05-31 |
| 337 | 2024-05-30 | 171,034,546 | -40,000 | 15.5455 | 1,100,216,570 | 2024-04-30 |
| 338 | 2024-05-29 | 171,074,546 | -2,000 | 15.5492 | 1,100,216,570 | 2024-04-30 |
| 339 | 2024-05-28 | 171,076,546 | -2,000 | 15.5494 | 1,100,216,570 | 2024-04-30 |
| 340 | 2024-05-27 | 171,078,546 | -2,000 | 15.5495 | 1,100,216,570 | 2024-04-30 |
| 341 | 2024-05-24 | 171,080,546 | -2,000 | 15.5497 | 1,100,216,570 | 2024-04-30 |
| 342 | 2024-05-23 | 171,082,546 | -2,000 | 15.5499 | 1,100,216,570 | 2024-04-30 |
| 343 | 2024-05-22 | 171,084,546 | -2,000 | 15.5501 | 1,100,216,570 | 2024-04-30 |
| 344 | 2024-05-21 | 171,086,546 | 6,000 | 15.5503 | 1,100,216,570 | 2024-04-30 |
| 345 | 2024-05-20 | 171,080,546 | 0 | 15.5497 | 1,100,216,570 | 2024-04-30 |
| 346 | 2024-05-17 | 171,080,546 | -2,000 | 15.5497 | 1,100,216,570 | 2024-04-30 |
| 347 | 2024-05-16 | 171,082,546 | 114,000 | 15.5499 | 1,100,216,570 | 2024-04-30 |
| 348 | 2024-05-14 | 170,968,546 | 0 | 15.5395 | 1,100,216,570 | 2024-04-30 |
| 349 | 2024-05-13 | 170,968,546 | -2,000 | 15.5395 | 1,100,216,570 | 2024-04-30 |
| 350 | 2024-05-10 | 170,970,546 | 146,000 | 15.5397 | 1,100,216,570 | 2024-04-30 |
| 351 | 2024-05-09 | 170,824,546 | -2,000 | 15.5264 | 1,100,216,570 | 2024-04-30 |
| 352 | 2024-05-08 | 170,826,546 | -118,000 | 15.5266 | 1,100,216,570 | 2024-04-30 |
| 353 | 2024-05-07 | 170,944,546 | -164,000 | 15.5374 | 1,100,216,570 | 2024-04-30 |
| 354 | 2024-05-06 | 171,108,546 | -2,000 | 15.5523 | 1,100,216,570 | 2024-04-30 |
| 355 | 2024-05-03 | 171,110,546 | 96,000 | 15.5524 | 1,100,216,570 | 2024-04-30 |
| 356 | 2024-05-02 | 171,014,546 | 36,000 | 15.5437 | 1,100,216,570 | 2024-04-30 |
| 357 | 2024-04-30 | 170,978,546 | -2,000 | 15.5404 | 1,100,216,570 | 2024-04-30 |
| 358 | 2024-04-29 | 170,980,546 | 0 | 15.5406 | 1,100,216,570 | 2024-03-31 |
| 359 | 2024-04-26 | 170,980,546 | -2,000 | 15.5406 | 1,100,216,570 | 2024-03-31 |
| 360 | 2024-04-25 | 170,982,546 | -2,000 | 15.5408 | 1,100,216,570 | 2024-03-31 |
| 361 | 2024-04-24 | 170,984,546 | 2,176,000 | 15.5410 | 1,100,216,570 | 2024-03-31 |
| 362 | 2024-04-23 | 168,808,546 | -2,000 | 15.3432 | 1,100,216,570 | 2024-03-31 |
| 363 | 2024-04-22 | 168,810,546 | -6,000 | 15.3434 | 1,100,216,570 | 2024-03-31 |
| 364 | 2024-04-19 | 168,816,546 | 112,000 | 15.3439 | 1,100,216,570 | 2024-03-31 |
| 365 | 2024-04-18 | 168,704,546 | 106,000 | 15.3338 | 1,100,216,570 | 2024-03-31 |
| 366 | 2024-04-17 | 168,598,546 | -2,000 | 15.3241 | 1,100,216,570 | 2024-03-31 |
| 367 | 2024-04-16 | 168,600,546 | -2,000 | 15.3243 | 1,100,216,570 | 2024-03-31 |
| 368 | 2024-04-15 | 168,602,546 | -2,000 | 15.3245 | 1,100,216,570 | 2024-03-31 |
| 369 | 2024-04-12 | 168,604,546 | -2,000 | 15.3247 | 1,100,216,570 | 2024-03-31 |
| 370 | 2024-04-11 | 168,606,546 | -2,000 | 15.3249 | 1,100,216,570 | 2024-03-31 |
| 371 | 2024-04-10 | 168,608,546 | 0 | 15.3250 | 1,100,216,570 | 2024-03-31 |
| 372 | 2024-04-09 | 168,608,546 | 0 | 15.3250 | 1,100,216,570 | 2024-03-31 |
| 373 | 2024-04-08 | 168,608,546 | -2,000 | 15.3250 | 1,100,216,570 | 2024-03-31 |
| 374 | 2024-04-05 | 168,610,546 | 0 | 15.3252 | 1,100,216,570 | 2024-03-31 |
| 375 | 2024-04-03 | 168,610,546 | -60,000 | 15.3252 | 1,100,216,570 | 2024-03-31 |
| 376 | 2024-04-02 | 168,670,546 | -2,000 | 15.3307 | 1,100,216,570 | 2024-03-31 |
| 377 | 2024-03-28 | 168,672,546 | 0 | 15.3308 | 1,100,216,570 | 2024-02-29 |
| 378 | 2024-03-27 | 168,672,546 | -2,000 | 15.3308 | 1,100,216,570 | 2024-02-29 |
| 379 | 2024-03-26 | 168,674,546 | -2,000 | 15.3310 | 1,100,216,570 | 2024-02-29 |
| 380 | 2024-03-25 | 168,676,546 | 0 | 15.3312 | 1,100,216,570 | 2024-02-29 |
| 381 | 2024-03-22 | 168,676,546 | 20,000 | 15.3312 | 1,100,216,570 | 2024-02-29 |
| 382 | 2024-03-21 | 168,656,546 | 0 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 383 | 2024-03-20 | 168,656,546 | 0 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 384 | 2024-03-19 | 168,656,546 | 0 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 385 | 2024-03-18 | 168,656,546 | 0 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 386 | 2024-03-15 | 168,656,546 | 0 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 387 | 2024-03-14 | 168,656,546 | -2,000 | 15.3294 | 1,100,216,570 | 2024-02-29 |
| 388 | 2024-03-13 | 168,658,546 | -50,000 | 15.3296 | 1,100,216,570 | 2024-02-29 |
| 389 | 2024-03-12 | 168,708,546 | 0 | 15.3341 | 1,100,216,570 | 2024-02-29 |
| 390 | 2024-03-11 | 168,708,546 | 0 | 15.3341 | 1,100,216,570 | 2024-02-29 |
| 391 | 2024-03-08 | 168,708,546 | -2,000 | 15.3341 | 1,100,216,570 | 2024-02-29 |
| 392 | 2024-03-07 | 168,710,546 | 0 | 15.3343 | 1,100,216,570 | 2024-02-29 |
| 393 | 2024-03-06 | 168,710,546 | -4,000 | 15.3343 | 1,100,216,570 | 2024-02-29 |
| 394 | 2024-03-05 | 168,714,546 | 0 | 15.3347 | 1,100,216,570 | 2024-02-29 |
| 395 | 2024-03-04 | 168,714,546 | -2,000 | 15.3347 | 1,100,216,570 | 2024-02-29 |
| 396 | 2024-03-01 | 168,716,546 | -2,000 | 15.3348 | 1,100,216,570 | 2024-02-29 |
| 397 | 2024-02-29 | 168,718,546 | -2,000 | 15.3350 | 1,100,216,570 | 2024-02-29 |
| 398 | 2024-02-28 | 168,720,546 | -2,000 | 15.3352 | 1,100,216,570 | 2024-01-31 |
| 399 | 2024-02-27 | 168,722,546 | 0 | 15.3354 | 1,100,216,570 | 2024-01-31 |
| 400 | 2024-02-26 | 168,722,546 | -22,000 | 15.3354 | 1,100,216,570 | 2024-01-31 |
| 401 | 2024-02-23 | 168,744,546 | 0 | 15.3374 | 1,100,216,570 | 2024-01-31 |
| 402 | 2024-02-22 | 168,744,546 | -2,000 | 15.3374 | 1,100,216,570 | 2024-01-31 |
| 403 | 2024-02-21 | 168,746,546 | 0 | 15.3376 | 1,100,216,570 | 2024-01-31 |
| 404 | 2024-02-20 | 168,746,546 | -2,000 | 15.3376 | 1,100,216,570 | 2024-01-31 |
| 405 | 2024-02-19 | 168,748,546 | 0 | 15.3378 | 1,100,216,570 | 2024-01-31 |
| 406 | 2024-02-16 | 168,748,546 | -2,000 | 15.3378 | 1,100,216,570 | 2024-01-31 |
| 407 | 2024-02-15 | 168,750,546 | -2,000 | 15.3379 | 1,100,216,570 | 2024-01-31 |
| 408 | 2024-02-14 | 168,752,546 | -8,000 | 15.3381 | 1,100,216,570 | 2024-01-31 |
| 409 | 2024-02-09 | 168,760,546 | 0 | 15.3388 | 1,100,216,570 | 2024-01-31 |
| 410 | 2024-02-08 | 168,760,546 | -58,000 | 15.3388 | 1,100,216,570 | 2024-01-31 |
| 411 | 2024-02-07 | 168,818,546 | -124,000 | 15.3441 | 1,100,216,570 | 2024-01-31 |
| 412 | 2024-02-06 | 168,942,546 | -2,000 | 15.3554 | 1,100,216,570 | 2024-01-31 |
| 413 | 2024-02-05 | 168,944,546 | -6,000 | 15.3556 | 1,100,216,570 | 2024-01-31 |
| 414 | 2024-02-02 | 168,950,546 | 0 | 15.3561 | 1,100,216,570 | 2024-01-31 |
| 415 | 2024-02-01 | 168,950,546 | -2,000 | 15.3561 | 1,100,216,570 | 2024-01-31 |
| 416 | 2024-01-31 | 168,952,546 | -2,000 | 15.3563 | 1,100,216,570 | 2024-01-31 |
| 417 | 2024-01-30 | 168,954,546 | 0 | 15.3565 | 1,100,216,570 | 2023-12-31 |
| 418 | 2024-01-29 | 168,954,546 | -2,000 | 15.3565 | 1,100,216,570 | 2023-12-31 |
| 419 | 2024-01-26 | 168,956,546 | -2,000 | 15.3567 | 1,100,216,570 | 2023-12-31 |
| 420 | 2024-01-25 | 168,958,546 | 0 | 15.3568 | 1,100,216,570 | 2023-12-31 |
| 421 | 2024-01-24 | 168,958,546 | 70,000 | 15.3568 | 1,100,216,570 | 2023-12-31 |
| 422 | 2024-01-23 | 168,888,546 | 0 | 15.3505 | 1,100,216,570 | 2023-12-31 |
| 423 | 2024-01-22 | 168,888,546 | 0 | 15.3505 | 1,100,216,570 | 2023-12-31 |
| 424 | 2024-01-19 | 168,888,546 | 2,000 | 15.3505 | 1,100,216,570 | 2023-12-31 |
| 425 | 2024-01-18 | 168,886,546 | 0 | 15.3503 | 1,100,216,570 | 2023-12-31 |
| 426 | 2024-01-17 | 168,886,546 | -2,000 | 15.3503 | 1,100,216,570 | 2023-12-31 |
| 427 | 2024-01-16 | 168,888,546 | -2,000 | 15.3505 | 1,100,216,570 | 2023-12-31 |
| 428 | 2024-01-15 | 168,890,546 | -2,000 | 15.3507 | 1,100,216,570 | 2023-12-31 |
| 429 | 2024-01-12 | 168,892,546 | -4,000 | 15.3508 | 1,100,216,570 | 2023-12-31 |
| 430 | 2024-01-11 | 168,896,546 | 2,000 | 15.3512 | 1,100,216,570 | 2023-12-31 |
| 431 | 2024-01-10 | 168,894,546 | -2,000 | 15.3510 | 1,100,216,570 | 2023-12-31 |
| 432 | 2024-01-09 | 168,896,546 | -2,000 | 15.3512 | 1,100,216,570 | 2023-12-31 |
| 433 | 2024-01-08 | 168,898,546 | -2,000 | 15.3514 | 1,100,216,570 | 2023-12-31 |
| 434 | 2024-01-05 | 168,900,546 | -2,000 | 15.3516 | 1,100,216,570 | 2023-12-31 |
| 435 | 2024-01-04 | 168,902,546 | -2,000 | 15.3518 | 1,100,216,570 | 2023-12-31 |
| 436 | 2024-01-03 | 168,904,546 | 0 | 15.3519 | 1,100,216,570 | 2023-12-31 |
| 437 | 2024-01-02 | 168,904,546 | -4,000 | 15.3519 | 1,100,216,570 | 2023-12-31 |
| 438 | 2023-12-29 | 168,908,546 | -2,000 | 15.3523 | 1,100,216,570 | 2023-11-30 |
| 439 | 2023-12-28 | 168,910,546 | -2,000 | 15.3525 | 1,100,216,570 | 2023-11-30 |
| 440 | 2023-12-27 | 168,912,546 | -2,000 | 15.3527 | 1,100,216,570 | 2023-11-30 |
| 441 | 2023-12-22 | 168,914,546 | 0 | 15.3528 | 1,100,216,570 | 2023-11-30 |
| 442 | 2023-12-21 | 168,914,546 | 0 | 15.3528 | 1,100,216,570 | 2023-11-30 |
| 443 | 2023-12-20 | 168,914,546 | -2,000 | 15.3528 | 1,100,216,570 | 2023-11-30 |
| 444 | 2023-12-19 | 168,916,546 | 0 | 15.3530 | 1,100,216,570 | 2023-11-30 |
| 445 | 2023-12-18 | 168,916,546 | 0 | 15.3530 | 1,100,216,570 | 2023-11-30 |
| 446 | 2023-12-15 | 168,916,546 | 0 | 15.3530 | 1,100,216,570 | 2023-11-30 |
| 447 | 2023-12-14 | 168,916,546 | 0 | 15.3530 | 1,100,216,570 | 2023-11-30 |
| 448 | 2023-12-13 | 168,916,546 | -112,000 | 15.3530 | 1,100,216,570 | 2023-11-30 |
| 449 | 2023-12-12 | 169,028,546 | -174,000 | 15.3632 | 1,100,216,570 | 2023-11-30 |
| 450 | 2023-12-11 | 169,202,546 | -326,000 | 15.3790 | 1,100,216,570 | 2023-11-30 |
| 451 | 2023-12-08 | 169,528,546 | -2,000 | 15.4087 | 1,100,216,570 | 2023-11-30 |
| 452 | 2023-12-07 | 169,530,546 | 0 | 15.4088 | 1,100,216,570 | 2023-11-30 |
| 453 | 2023-12-06 | 169,530,546 | 0 | 15.4088 | 1,100,216,570 | 2023-11-30 |
| 454 | 2023-12-05 | 169,530,546 | -2,000 | 15.4088 | 1,100,216,570 | 2023-11-30 |
| 455 | 2023-12-04 | 169,532,546 | -2,000 | 15.4090 | 1,100,216,570 | 2023-11-30 |
| 456 | 2023-12-01 | 169,534,546 | -2,000 | 15.4092 | 1,100,216,570 | 2023-11-30 |
| 457 | 2023-11-30 | 169,536,546 | 0 | 15.4094 | 1,100,216,570 | 2023-11-30 |
| 458 | 2023-11-29 | 169,536,546 | 0 | 15.4094 | 1,100,216,570 | 2023-10-31 |
| 459 | 2023-11-28 | 169,536,546 | 0 | 15.4094 | 1,100,216,570 | 2023-10-31 |
| 460 | 2023-11-27 | 169,536,546 | 0 | 15.4094 | 1,100,216,570 | 2023-10-31 |
| 461 | 2023-11-24 | 169,536,546 | -40,000 | 15.4094 | 1,100,216,570 | 2023-10-31 |
| 462 | 2023-11-23 | 169,576,546 | -50,000 | 15.4130 | 1,100,216,570 | 2023-10-31 |
| 463 | 2023-11-22 | 169,626,546 | 2,000 | 15.4176 | 1,100,216,570 | 2023-10-31 |
| 464 | 2023-11-21 | 169,624,546 | -2,000 | 15.4174 | 1,100,216,570 | 2023-10-31 |
| 465 | 2023-11-20 | 169,626,546 | -68,000 | 15.4176 | 1,100,216,570 | 2023-10-31 |
| 466 | 2023-11-17 | 169,694,546 | -174,000 | 15.4237 | 1,100,216,570 | 2023-10-31 |
| 467 | 2023-11-16 | 169,868,546 | -42,000 | 15.4396 | 1,100,216,570 | 2023-10-31 |
| 468 | 2023-11-15 | 169,910,546 | -4,000 | 15.4434 | 1,100,216,570 | 2023-10-31 |
| 469 | 2023-11-14 | 169,914,546 | -310,000 | 15.4437 | 1,100,216,570 | 2023-10-31 |
| 470 | 2023-11-13 | 170,224,546 | -274,000 | 15.4719 | 1,100,216,570 | 2023-10-31 |
| 471 | 2023-11-10 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 472 | 2023-11-09 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 473 | 2023-11-08 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 474 | 2023-11-07 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 475 | 2023-11-06 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 476 | 2023-11-03 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 477 | 2023-11-02 | 170,498,546 | 0 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 478 | 2023-11-01 | 170,498,546 | -2,000 | 15.4968 | 1,100,216,570 | 2023-10-31 |
| 479 | 2023-10-31 | 170,500,546 | -2,000 | 15.4970 | 1,100,216,570 | 2023-10-31 |
| 480 | 2023-10-30 | 170,502,546 | -2,000 | 15.4972 | 1,100,216,570 | 2023-09-30 |
| 481 | 2023-10-27 | 170,504,546 | 0 | 15.4974 | 1,100,216,570 | 2023-09-30 |
| 482 | 2023-10-26 | 170,504,546 | -2,000 | 15.4974 | 1,100,216,570 | 2023-09-30 |
| 483 | 2023-10-25 | 170,506,546 | -2,000 | 15.4975 | 1,100,216,570 | 2023-09-30 |
| 484 | 2023-10-24 | 170,508,546 | -4,000 | 15.4977 | 1,100,216,570 | 2023-09-30 |
| 485 | 2023-10-20 | 170,512,546 | -2,000 | 15.4981 | 1,100,216,570 | 2023-09-30 |
| 486 | 2023-10-19 | 170,514,546 | -2,000 | 15.4983 | 1,100,216,570 | 2023-09-30 |
| 487 | 2023-10-18 | 170,516,546 | -2,000 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 488 | 2023-10-17 | 170,518,546 | 0 | 15.4986 | 1,100,216,570 | 2023-09-30 |
| 489 | 2023-10-16 | 170,518,546 | 2,000 | 15.4986 | 1,100,216,570 | 2023-09-30 |
| 490 | 2023-10-13 | 170,516,546 | 0 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 491 | 2023-10-12 | 170,516,546 | 0 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 492 | 2023-10-11 | 170,516,546 | 0 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 493 | 2023-10-10 | 170,516,546 | 0 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 494 | 2023-10-09 | 170,516,546 | 0 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 495 | 2023-10-06 | 170,516,546 | -2,000 | 15.4985 | 1,100,216,570 | 2023-09-30 |
| 496 | 2023-10-05 | 170,518,546 | -20,000 | 15.4986 | 1,100,216,570 | 2023-09-30 |
| 497 | 2023-10-04 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-09-30 |
| 498 | 2023-10-03 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-09-30 |
| 499 | 2023-09-29 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 500 | 2023-09-28 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 501 | 2023-09-27 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 502 | 2023-09-26 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 503 | 2023-09-25 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 504 | 2023-09-22 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 505 | 2023-09-21 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 506 | 2023-09-20 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 507 | 2023-09-19 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 508 | 2023-09-18 | 170,538,546 | 0 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 509 | 2023-09-15 | 170,538,546 | -2,000 | 15.5005 | 1,100,216,570 | 2023-08-31 |
| 510 | 2023-09-14 | 170,540,546 | 0 | 15.5006 | 1,100,216,570 | 2023-08-31 |
| 511 | 2023-09-13 | 170,540,546 | 0 | 15.5006 | 1,100,216,570 | 2023-08-31 |
| 512 | 2023-09-12 | 170,540,546 | 52,000 | 15.5006 | 1,100,216,570 | 2023-08-31 |
| 513 | 2023-09-11 | 170,488,546 | 22,000 | 15.4959 | 1,100,216,570 | 2023-08-31 |
| 514 | 2023-09-07 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-08-31 |
| 515 | 2023-09-06 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-08-31 |
| 516 | 2023-09-05 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-08-31 |
| 517 | 2023-09-04 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-08-31 |
| 518 | 2023-08-31 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-08-31 |
| 519 | 2023-08-30 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 520 | 2023-08-29 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 521 | 2023-08-28 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 522 | 2023-08-25 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 523 | 2023-08-24 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 524 | 2023-08-23 | 170,466,546 | 0 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 525 | 2023-08-22 | 170,466,546 | 4,000 | 15.4939 | 1,100,216,570 | 2023-07-31 |
| 526 | 2023-08-21 | 170,462,546 | 294,000 | 15.4935 | 1,100,216,570 | 2023-07-31 |
| 527 | 2023-08-18 | 170,168,546 | 0 | 15.4668 | 1,100,216,570 | 2023-07-31 |
| 528 | 2023-08-17 | 170,168,546 | 0 | 15.4668 | 1,100,216,570 | 2023-07-31 |
| 529 | 2023-08-16 | 170,168,546 | 0 | 15.4668 | 1,100,216,570 | 2023-07-31 |
| 530 | 2023-08-15 | 170,168,546 | 36,000 | 15.4668 | 1,100,216,570 | 2023-07-31 |
| 531 | 2023-08-14 | 170,132,546 | 0 | 15.4636 | 1,100,216,570 | 2023-07-31 |
| 532 | 2023-08-11 | 170,132,546 | 0 | 15.4636 | 1,100,216,570 | 2023-07-31 |
| 533 | 2023-08-10 | 170,132,546 | 46,000 | 15.4636 | 1,100,216,570 | 2023-07-31 |
| 534 | 2023-08-09 | 170,086,546 | 88,000 | 15.4594 | 1,100,216,570 | 2023-07-31 |
| 535 | 2023-08-08 | 169,998,546 | 6,000 | 15.4514 | 1,100,216,570 | 2023-07-31 |
| 536 | 2023-08-07 | 169,992,546 | 16,000 | 15.4508 | 1,100,216,570 | 2023-07-31 |
| 537 | 2023-08-04 | 169,976,546 | 2,000 | 15.4494 | 1,100,216,570 | 2023-07-31 |
| 538 | 2023-08-03 | 169,974,546 | 0 | 15.4492 | 1,100,216,570 | 2023-07-31 |
| 539 | 2023-08-02 | 169,974,546 | 24,000 | 15.4492 | 1,100,216,570 | 2023-07-31 |
| 540 | 2023-08-01 | 169,950,546 | -360,000 | 15.4470 | 1,100,216,570 | 2023-07-31 |
| 541 | 2023-07-31 | 170,310,546 | 0 | 15.4797 | 1,100,216,570 | 2023-07-31 |
| 542 | 2023-07-28 | 170,310,546 | 14,000 | 15.4797 | 1,100,216,570 | 2023-06-30 |
| 543 | 2023-07-27 | 170,296,546 | 0 | 15.4785 | 1,100,216,570 | 2023-06-30 |
| 544 | 2023-07-26 | 170,296,546 | -2,000 | 15.4785 | 1,100,216,570 | 2023-06-30 |
| 545 | 2023-07-25 | 170,298,546 | 0 | 15.4786 | 1,100,216,570 | 2023-06-30 |
| 546 | 2023-07-24 | 170,298,546 | 0 | 15.4786 | 1,100,216,570 | 2023-06-30 |
| 547 | 2023-07-21 | 170,298,546 | 0 | 15.4786 | 1,100,216,570 | 2023-06-30 |
| 548 | 2023-07-20 | 170,298,546 | 0 | 15.4786 | 1,100,216,570 | 2023-06-30 |
| 549 | 2023-07-19 | 170,298,546 | -60,000 | 15.4786 | 1,100,216,570 | 2023-06-30 |
| 550 | 2023-07-18 | 170,358,546 | 0 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 551 | 2023-07-14 | 170,358,546 | 0 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 552 | 2023-07-13 | 170,358,546 | 0 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 553 | 2023-07-12 | 170,358,546 | 0 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 554 | 2023-07-11 | 170,358,546 | 0 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 555 | 2023-07-10 | 170,358,546 | 2,000 | 15.4841 | 1,100,216,570 | 2023-06-30 |
| 556 | 2023-07-07 | 170,356,546 | 2,000 | 15.4839 | 1,100,216,570 | 2023-06-30 |
| 557 | 2023-07-06 | 170,354,546 | 0 | 15.4837 | 1,100,216,570 | 2023-06-30 |
| 558 | 2023-07-05 | 170,354,546 | 0 | 15.4837 | 1,100,216,570 | 2023-06-30 |
| 559 | 2023-07-04 | 170,354,546 | 0 | 15.4837 | 1,100,216,570 | 2023-06-30 |
| 560 | 2023-07-03 | 170,354,546 | 0 | 15.4837 | 1,100,216,570 | 2023-06-30 |
| 561 | 2023-06-30 | 170,354,546 | 0 | 15.4837 | 1,100,216,570 | 2023-06-30 |
| 562 | 2023-06-29 | 170,354,546 | 4,000 | 15.4837 | 1,100,216,570 | 2023-05-31 |
| 563 | 2023-06-28 | 170,350,546 | 0 | 15.4834 | 1,100,216,570 | 2023-05-31 |
| 564 | 2023-06-27 | 170,350,546 | 0 | 15.4834 | 1,100,216,570 | 2023-05-31 |
| 565 | 2023-06-26 | 170,350,546 | -4,000 | 15.4834 | 1,100,216,570 | 2023-05-31 |
| 566 | 2023-06-23 | 170,354,546 | 2,000 | 15.4837 | 1,100,216,570 | 2023-05-31 |
| 567 | 2023-06-21 | 170,352,546 | 0 | 15.4835 | 1,100,216,570 | 2023-05-31 |
| 568 | 2023-06-20 | 170,352,546 | -10,000 | 15.4835 | 1,100,216,570 | 2023-05-31 |
| 569 | 2023-06-19 | 170,362,546 | -50,000 | 15.4845 | 1,100,216,570 | 2023-05-31 |
| 570 | 2023-06-16 | 170,412,546 | 0 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 571 | 2023-06-15 | 170,412,546 | 0 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 572 | 2023-06-14 | 170,412,546 | 0 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 573 | 2023-06-13 | 170,412,546 | 0 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 574 | 2023-06-12 | 170,412,546 | 0 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 575 | 2023-06-09 | 170,412,546 | -2,000 | 15.4890 | 1,100,216,570 | 2023-05-31 |
| 576 | 2023-06-08 | 170,414,546 | -36,000 | 15.4892 | 1,100,216,570 | 2023-05-31 |
| 577 | 2023-06-07 | 170,450,546 | -2,000 | 15.4925 | 1,100,216,570 | 2023-05-31 |
| 578 | 2023-06-06 | 170,452,546 | -10,000 | 15.4926 | 1,100,216,570 | 2023-05-31 |
| 579 | 2023-06-05 | 170,462,546 | -2,000 | 15.4935 | 1,100,216,570 | 2023-05-31 |
| 580 | 2023-06-02 | 170,464,546 | -12,000 | 15.4937 | 1,100,216,570 | 2023-05-31 |
| 581 | 2023-06-01 | 170,476,546 | -2,000 | 15.4948 | 1,100,216,570 | 2023-05-31 |
| 582 | 2023-05-31 | 170,478,546 | 0 | 15.4950 | 1,100,216,570 | 2023-05-31 |
| 583 | 2023-05-30 | 170,478,546 | -2,000 | 15.4950 | 1,100,216,570 | 2023-04-30 |
| 584 | 2023-05-29 | 170,480,546 | 0 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 585 | 2023-05-25 | 170,480,546 | 0 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 586 | 2023-05-24 | 170,480,546 | 0 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 587 | 2023-05-23 | 170,480,546 | 0 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 588 | 2023-05-22 | 170,480,546 | 0 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 589 | 2023-05-19 | 170,480,546 | -100,000 | 15.4952 | 1,100,216,570 | 2023-04-30 |
| 590 | 2023-05-18 | 170,580,546 | 0 | 15.5043 | 1,100,216,570 | 2023-04-30 |
| 591 | 2023-05-17 | 170,580,546 | 2,000 | 15.5043 | 1,100,216,570 | 2023-04-30 |
| 592 | 2023-05-16 | 170,578,546 | 0 | 15.5041 | 1,100,216,570 | 2023-04-30 |
| 593 | 2023-05-15 | 170,578,546 | -2,000 | 15.5041 | 1,100,216,570 | 2023-04-30 |
| 594 | 2023-05-12 | 170,580,546 | -2,000 | 15.5043 | 1,100,216,570 | 2023-04-30 |
| 595 | 2023-05-11 | 170,582,546 | 0 | 15.5045 | 1,100,216,570 | 2023-04-30 |
| 596 | 2023-05-10 | 170,582,546 | 434,000 | 15.5045 | 1,100,216,570 | 2023-04-30 |
| 597 | 2023-05-09 | 170,148,546 | 0 | 15.4650 | 1,100,216,570 | 2023-04-30 |
| 598 | 2023-05-08 | 170,148,546 | -2,000 | 15.4650 | 1,100,216,570 | 2023-04-30 |
| 599 | 2023-05-05 | 170,150,546 | -2,000 | 15.4652 | 1,100,216,570 | 2023-04-30 |
| 600 | 2023-05-04 | 170,152,546 | -2,000 | 15.4654 | 1,100,216,570 | 2023-04-30 |
| 601 | 2023-05-03 | 170,154,546 | -2,000 | 15.4656 | 1,100,216,570 | 2023-04-30 |
| 602 | 2023-05-02 | 170,156,546 | 0 | 15.4657 | 1,100,216,570 | 2023-04-30 |
| 603 | 2023-04-28 | 170,156,546 | 0 | 15.4657 | 1,100,216,570 | 2023-03-31 |
| 604 | 2023-04-27 | 170,156,546 | -8,000 | 15.4657 | 1,100,216,570 | 2023-03-31 |
| 605 | 2023-04-26 | 170,164,546 | 4,000 | 15.4665 | 1,100,216,570 | 2023-03-31 |
| 606 | 2023-04-25 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 607 | 2023-04-24 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 608 | 2023-04-21 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 609 | 2023-04-20 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 610 | 2023-04-19 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 611 | 2023-04-18 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 612 | 2023-04-17 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 613 | 2023-04-14 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 614 | 2023-04-13 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 615 | 2023-04-12 | 170,160,546 | 0 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 616 | 2023-04-11 | 170,160,546 | 2,000 | 15.4661 | 1,100,216,570 | 2023-03-31 |
| 617 | 2023-04-06 | 170,158,546 | 0 | 15.4659 | 1,100,216,570 | 2023-03-31 |
| 618 | 2023-04-04 | 170,158,546 | 0 | 15.4659 | 1,100,216,570 | 2023-03-31 |
| 619 | 2023-04-03 | 170,158,546 | 0 | 15.4659 | 1,100,216,570 | 2023-03-31 |
| 620 | 2023-03-31 | 170,158,546 | 0 | 15.4659 | 1,100,216,570 | 2023-03-31 |
| 621 | 2023-03-30 | 170,158,546 | 0 | 15.4659 | 1,100,216,570 | 2023-02-28 |
| 622 | 2023-03-29 | 170,158,546 | 4,000 | 15.4659 | 1,100,216,570 | 2023-02-28 |
| 623 | 2023-03-28 | 170,154,546 | 0 | 15.4656 | 1,100,216,570 | 2023-02-28 |
| 624 | 2023-03-27 | 170,154,546 | 18,000 | 15.4656 | 1,100,216,570 | 2023-02-28 |
| 625 | 2023-03-24 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 626 | 2023-03-23 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 627 | 2023-03-22 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 628 | 2023-03-21 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 629 | 2023-03-20 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 630 | 2023-03-17 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 631 | 2023-03-16 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 632 | 2023-03-15 | 170,136,546 | 0 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 633 | 2023-03-14 | 170,136,546 | -206,000 | 15.4639 | 1,100,216,570 | 2023-02-28 |
| 634 | 2023-03-13 | 170,342,546 | 20,000 | 15.4826 | 1,100,216,570 | 2023-02-28 |
| 635 | 2023-03-10 | 170,322,546 | 2,000 | 15.4808 | 1,100,216,570 | 2023-02-28 |
| 636 | 2023-03-09 | 170,320,546 | 0 | 15.4806 | 1,100,216,570 | 2023-02-28 |
| 637 | 2023-03-08 | 170,320,546 | 0 | 15.4806 | 1,100,216,570 | 2023-02-28 |
| 638 | 2023-03-07 | 170,320,546 | 0 | 15.4806 | 1,100,216,570 | 2023-02-28 |
| 639 | 2023-03-06 | 170,320,546 | -2,000 | 15.4806 | 1,100,216,570 | 2023-02-28 |
| 640 | 2023-03-03 | 170,322,546 | 0 | 15.4808 | 1,100,216,570 | 2023-02-28 |
| 641 | 2023-03-02 | 170,322,546 | 0 | 15.4808 | 1,100,216,570 | 2023-02-28 |
| 642 | 2023-03-01 | 170,322,546 | 30,000 | 15.4808 | 1,100,216,570 | 2023-02-28 |
| 643 | 2023-02-28 | 170,292,546 | 0 | 15.4781 | 1,100,216,570 | 2023-02-28 |
| 644 | 2023-02-27 | 170,292,546 | -54,000 | 15.4781 | 1,100,216,570 | 2023-01-31 |
| 645 | 2023-02-24 | 170,346,546 | 0 | 15.4830 | 1,100,216,570 | 2023-01-31 |
| 646 | 2023-02-23 | 170,346,546 | 0 | 15.4830 | 1,100,216,570 | 2023-01-31 |
| 647 | 2023-02-22 | 170,346,546 | 2,000 | 15.4830 | 1,100,216,570 | 2023-01-31 |
| 648 | 2023-02-21 | 170,344,546 | 0 | 15.4828 | 1,100,216,570 | 2023-01-31 |
| 649 | 2023-02-20 | 170,344,546 | 200,000 | 15.4828 | 1,100,216,570 | 2023-01-31 |
| 650 | 2023-02-17 | 170,144,546 | 0 | 15.4646 | 1,100,216,570 | 2023-01-31 |
| 651 | 2023-02-16 | 170,144,546 | 0 | 15.4646 | 1,100,216,570 | 2023-01-31 |
| 652 | 2023-02-15 | 170,144,546 | 0 | 15.4646 | 1,100,216,570 | 2023-01-31 |
| 653 | 2023-02-14 | 170,144,546 | -2,000 | 15.4646 | 1,100,216,570 | 2023-01-31 |
| 654 | 2023-02-13 | 170,146,546 | 108,000 | 15.4648 | 1,100,216,570 | 2023-01-31 |
| 655 | 2023-02-10 | 170,038,546 | 0 | 15.4550 | 1,100,216,570 | 2023-01-31 |
| 656 | 2023-02-09 | 170,038,546 | -10,000 | 15.4550 | 1,100,216,570 | 2023-01-31 |
| 657 | 2023-02-08 | 170,048,546 | 212,000 | 15.4559 | 1,100,216,570 | 2023-01-31 |
| 658 | 2023-02-07 | 169,836,546 | 0 | 15.4366 | 1,100,216,570 | 2023-01-31 |
| 659 | 2023-02-06 | 169,836,546 | 2,000 | 15.4366 | 1,100,216,570 | 2023-01-31 |
| 660 | 2023-02-03 | 169,834,546 | 0 | 15.4365 | 1,100,216,570 | 2023-01-31 |
| 661 | 2023-02-02 | 169,834,546 | 0 | 15.4365 | 1,100,216,570 | 2023-01-31 |
| 662 | 2023-02-01 | 169,834,546 | 0 | 15.4365 | 1,100,216,570 | 2023-01-31 |
| 663 | 2023-01-31 | 169,834,546 | 114,000 | 15.4365 | 1,100,216,570 | 2023-01-31 |
| 664 | 2023-01-30 | 169,720,546 | 0 | 15.4261 | 1,100,216,570 | 2022-12-31 |
| 665 | 2023-01-27 | 169,720,546 | 18,000 | 15.4261 | 1,100,216,570 | 2022-12-31 |
| 666 | 2023-01-26 | 169,702,546 | 0 | 15.4245 | 1,100,216,570 | 2022-12-31 |
| 667 | 2023-01-20 | 169,702,546 | -76,000 | 15.4245 | 1,100,216,570 | 2022-12-31 |
| 668 | 2023-01-19 | 169,778,546 | 0 | 15.4314 | 1,100,216,570 | 2022-12-31 |
| 669 | 2023-01-18 | 169,778,546 | 0 | 15.4314 | 1,100,216,570 | 2022-12-31 |
| 670 | 2023-01-17 | 169,778,546 | 0 | 15.4314 | 1,100,216,570 | 2022-12-31 |
| 671 | 2023-01-16 | 169,778,546 | 2,000 | 15.4314 | 1,100,216,570 | 2022-12-31 |
| 672 | 2023-01-13 | 169,776,546 | 0 | 15.4312 | 1,100,216,570 | 2022-12-31 |
| 673 | 2023-01-12 | 169,776,546 | 0 | 15.4312 | 1,100,216,570 | 2022-12-31 |
| 674 | 2023-01-11 | 169,776,546 | 0 | 15.4312 | 1,100,216,570 | 2022-12-31 |
| 675 | 2023-01-10 | 169,776,546 | 110,000 | 15.4312 | 1,100,216,570 | 2022-12-31 |
| 676 | 2023-01-09 | 169,666,546 | 0 | 15.4212 | 1,100,216,570 | 2022-12-31 |
| 677 | 2023-01-06 | 169,666,546 | 0 | 15.4212 | 1,100,216,570 | 2022-12-31 |
| 678 | 2023-01-05 | 169,666,546 | 0 | 15.4212 | 1,100,216,570 | 2022-12-31 |
| 679 | 2023-01-04 | 169,666,546 | 0 | 15.4212 | 1,100,216,570 | 2022-12-31 |
| 680 | 2023-01-03 | 169,666,546 | 0 | 15.4212 | 1,100,216,570 | 2022-12-31 |
| 681 | 2022-12-30 | 169,666,546 | 74,000 | 15.4212 | 1,100,216,570 | 2022-11-30 |
| 682 | 2022-12-29 | 169,592,546 | 4,000 | 15.4145 | 1,100,216,570 | 2022-11-30 |
| 683 | 2022-12-28 | 169,588,546 | 4,000 | 15.4141 | 1,100,216,570 | 2022-11-30 |
| 684 | 2022-12-23 | 169,584,546 | 0 | 15.4137 | 1,100,216,570 | 2022-11-30 |
| 685 | 2022-12-22 | 169,584,546 | 0 | 15.4137 | 1,100,216,570 | 2022-11-30 |
| 686 | 2022-12-21 | 169,584,546 | 16,000 | 15.4137 | 1,100,216,570 | 2022-11-30 |
| 687 | 2022-12-20 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 688 | 2022-12-19 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 689 | 2022-12-16 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 690 | 2022-12-15 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 691 | 2022-12-14 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 692 | 2022-12-13 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 693 | 2022-12-12 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 694 | 2022-12-09 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 695 | 2022-12-08 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 696 | 2022-12-07 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 697 | 2022-12-06 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 698 | 2022-12-05 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 699 | 2022-12-02 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 700 | 2022-12-01 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 701 | 2022-11-30 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-11-30 |
| 702 | 2022-11-29 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-10-31 |
| 703 | 2022-11-28 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-10-31 |
| 704 | 2022-11-25 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-10-31 |
| 705 | 2022-11-24 | 169,568,546 | 0 | 15.4123 | 1,100,216,570 | 2022-10-31 |
| 706 | 2022-11-23 | 169,568,546 | 18,000 | 15.4123 | 1,100,216,570 | 2022-10-31 |
| 707 | 2022-11-22 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 708 | 2022-11-21 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 709 | 2022-11-18 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 710 | 2022-11-17 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 711 | 2022-11-16 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 712 | 2022-11-15 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 713 | 2022-11-14 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 714 | 2022-11-11 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 715 | 2022-11-10 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 716 | 2022-11-09 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 717 | 2022-11-08 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 718 | 2022-11-07 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 719 | 2022-11-04 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 720 | 2022-11-03 | 169,550,546 | 0 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 721 | 2022-11-02 | 169,550,546 | -28,000 | 15.4107 | 1,100,216,570 | 2022-10-31 |
| 722 | 2022-11-01 | 169,578,546 | -38,000 | 15.4132 | 1,100,216,570 | 2022-10-31 |
| 723 | 2022-10-31 | 169,616,546 | 0 | 15.4167 | 1,100,216,570 | 2022-10-31 |
| 724 | 2022-10-28 | 169,616,546 | 0 | 15.4167 | 1,100,216,570 | 2022-09-30 |
| 725 | 2022-10-27 | 169,616,546 | 18,000 | 15.4167 | 1,100,216,570 | 2022-09-30 |
| 726 | 2022-10-26 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 727 | 2022-10-25 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 728 | 2022-10-24 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 729 | 2022-10-21 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 730 | 2022-10-20 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 731 | 2022-10-19 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 732 | 2022-10-18 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 733 | 2022-10-17 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 734 | 2022-10-14 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 735 | 2022-10-13 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 736 | 2022-10-12 | 169,598,546 | -2,000 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 737 | 2022-10-11 | 169,600,546 | 2,000 | 15.4152 | 1,100,216,570 | 2022-09-30 |
| 738 | 2022-10-10 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 739 | 2022-10-07 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 740 | 2022-10-06 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 741 | 2022-10-05 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 742 | 2022-10-03 | 169,598,546 | -2,000 | 15.4150 | 1,100,216,570 | 2022-09-30 |
| 743 | 2022-09-30 | 169,600,546 | 0 | 15.4152 | 1,100,216,570 | 2022-09-30 |
| 744 | 2022-09-29 | 169,600,546 | 0 | 15.4152 | 1,100,216,570 | 2022-08-31 |
| 745 | 2022-09-28 | 169,600,546 | 0 | 15.4152 | 1,100,216,570 | 2022-08-31 |
| 746 | 2022-09-27 | 169,600,546 | 0 | 15.4152 | 1,100,216,570 | 2022-08-31 |
| 747 | 2022-09-26 | 169,600,546 | 0 | 15.4152 | 1,100,216,570 | 2022-08-31 |
| 748 | 2022-09-23 | 169,600,546 | -2,000 | 15.4152 | 1,100,216,570 | 2022-08-31 |
| 749 | 2022-09-22 | 169,602,546 | 22,000 | 15.4154 | 1,100,216,570 | 2022-08-31 |
| 750 | 2022-09-21 | 169,580,546 | 0 | 15.4134 | 1,100,216,570 | 2022-08-31 |
| 751 | 2022-09-20 | 169,580,546 | 0 | 15.4134 | 1,100,216,570 | 2022-08-31 |
| 752 | 2022-09-19 | 169,580,546 | 0 | 15.4134 | 1,100,216,570 | 2022-08-31 |
| 753 | 2022-09-16 | 169,580,546 | 0 | 15.4134 | 1,100,216,570 | 2022-08-31 |
| 754 | 2022-09-15 | 169,580,546 | -18,000 | 15.4134 | 1,100,216,570 | 2022-08-31 |
| 755 | 2022-09-14 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 756 | 2022-09-13 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 757 | 2022-09-09 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 758 | 2022-09-08 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 759 | 2022-09-07 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 760 | 2022-09-06 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 761 | 2022-09-05 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 762 | 2022-09-02 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 763 | 2022-09-01 | 169,598,546 | 0 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 764 | 2022-08-31 | 169,598,546 | 30,000 | 15.4150 | 1,100,216,570 | 2022-08-31 |
| 765 | 2022-08-30 | 169,568,546 | 22,000 | 15.4123 | 1,100,216,570 | 2022-07-31 |
| 766 | 2022-08-29 | 169,546,546 | 0 | 15.4103 | 1,100,216,570 | 2022-07-31 |
| 767 | 2022-08-26 | 169,546,546 | 0 | 15.4103 | 1,100,216,570 | 2022-07-31 |
| 768 | 2022-08-25 | 169,546,546 | 0 | 15.4103 | 1,100,216,570 | 2022-07-31 |
| 769 | 2022-08-24 | 169,546,546 | 0 | 15.4103 | 1,100,216,570 | 2022-07-31 |
| 770 | 2022-08-23 | 169,546,546 | 106,000 | 15.4103 | 1,100,216,570 | 2022-07-31 |
| 771 | 2022-08-22 | 169,440,546 | 0 | 15.4007 | 1,100,216,570 | 2022-07-31 |
| 772 | 2022-08-19 | 169,440,546 | 80,000 | 15.4007 | 1,100,216,570 | 2022-07-31 |
| 773 | 2022-08-18 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 774 | 2022-08-17 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 775 | 2022-08-16 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 776 | 2022-08-15 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 777 | 2022-08-12 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 778 | 2022-08-11 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 779 | 2022-08-10 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 780 | 2022-08-09 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 781 | 2022-08-08 | 169,360,546 | 0 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 782 | 2022-08-05 | 169,360,546 | 26,000 | 15.3934 | 1,100,216,570 | 2022-07-31 |
| 783 | 2022-08-04 | 169,334,546 | 2,000 | 15.3910 | 1,100,216,570 | 2022-07-31 |
| 784 | 2022-08-03 | 169,332,546 | 0 | 15.3908 | 1,100,216,570 | 2022-07-31 |
| 785 | 2022-08-02 | 169,332,546 | 0 | 15.3908 | 1,100,216,570 | 2022-07-31 |
| 786 | 2022-08-01 | 169,332,546 | 0 | 15.3908 | 1,100,216,570 | 2022-07-31 |
| 787 | 2022-07-29 | 169,332,546 | 0 | 15.3908 | 1,100,216,570 | 2022-06-30 |
| 788 | 2022-07-28 | 169,332,546 | 0 | 15.3908 | 1,100,216,570 | 2022-06-30 |
| 789 | 2022-07-27 | 169,332,546 | 20,000 | 15.3908 | 1,100,216,570 | 2022-06-30 |
| 790 | 2022-07-26 | 169,312,546 | 0 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 791 | 2022-07-25 | 169,312,546 | 0 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 792 | 2022-07-22 | 169,312,546 | 0 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 793 | 2022-07-21 | 169,312,546 | 0 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 794 | 2022-07-20 | 169,312,546 | 0 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 795 | 2022-07-19 | 169,312,546 | 4,000 | 15.3890 | 1,100,216,570 | 2022-06-30 |
| 796 | 2022-07-18 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 797 | 2022-07-15 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 798 | 2022-07-14 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 799 | 2022-07-13 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 800 | 2022-07-12 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 801 | 2022-07-11 | 169,308,546 | 0 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 802 | 2022-07-08 | 169,308,546 | -17,760,000 | 15.3887 | 1,100,216,570 | 2022-06-30 |
| 803 | 2022-07-07 | 187,068,546 | 2,000 | 17.0029 | 1,100,216,570 | 2022-06-30 |
| 804 | 2022-07-06 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-06-30 |
| 805 | 2022-07-05 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-06-30 |
| 806 | 2022-07-04 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-06-30 |
| 807 | 2022-06-30 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-06-30 |
| 808 | 2022-06-29 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-05-31 |
| 809 | 2022-06-28 | 187,066,546 | 0 | 17.0027 | 1,100,216,570 | 2022-05-31 |
| 810 | 2022-06-27 | 187,066,546 | 6,000 | 17.0027 | 1,100,216,570 | 2022-05-31 |
| 811 | 2022-06-24 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 812 | 2022-06-23 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 813 | 2022-06-22 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 814 | 2022-06-21 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 815 | 2022-06-20 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 816 | 2022-06-17 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 817 | 2022-06-16 | 187,060,546 | 0 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 818 | 2022-06-15 | 187,060,546 | 13,040,000 | 17.0022 | 1,100,216,570 | 2022-05-31 |
| 819 | 2022-06-14 | 174,020,546 | -746,000 | 15.8169 | 1,100,216,570 | 2022-05-31 |
| 820 | 2022-06-13 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 821 | 2022-06-10 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 822 | 2022-06-09 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 823 | 2022-06-08 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 824 | 2022-06-07 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 825 | 2022-06-06 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 826 | 2022-06-02 | 174,766,546 | 0 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 827 | 2022-06-01 | 174,766,546 | -1,200 | 15.8847 | 1,100,216,570 | 2022-05-31 |
| 828 | 2022-05-31 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-05-31 |
| 829 | 2022-05-30 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 830 | 2022-05-27 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 831 | 2022-05-26 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 832 | 2022-05-25 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 833 | 2022-05-24 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 834 | 2022-05-23 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 835 | 2022-05-20 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 836 | 2022-05-19 | 174,767,746 | 0 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 837 | 2022-05-18 | 174,767,746 | 564,000 | 15.8848 | 1,100,216,570 | 2022-04-30 |
| 838 | 2022-05-17 | 174,203,746 | 0 | 15.8336 | 1,100,216,570 | 2022-04-30 |
| 839 | 2022-05-16 | 174,203,746 | 0 | 15.8336 | 1,100,216,570 | 2022-04-30 |
| 840 | 2022-05-13 | 174,203,746 | 0 | 15.8336 | 1,100,216,570 | 2022-04-30 |
| 841 | 2022-05-12 | 174,203,746 | 30,000 | 15.8336 | 1,100,216,570 | 2022-04-30 |
| 842 | 2022-05-11 | 174,173,746 | 0 | 15.8309 | 1,100,216,570 | 2022-04-30 |
| 843 | 2022-05-10 | 174,173,746 | 20,000 | 15.8309 | 1,100,216,570 | 2022-04-30 |
| 844 | 2022-05-06 | 174,153,746 | 2,000 | 15.8290 | 1,100,216,570 | 2022-04-30 |
| 845 | 2022-05-05 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-04-30 |
| 846 | 2022-05-04 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-04-30 |
| 847 | 2022-05-03 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-04-30 |
| 848 | 2022-04-29 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 849 | 2022-04-28 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 850 | 2022-04-27 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 851 | 2022-04-26 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 852 | 2022-04-25 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 853 | 2022-04-22 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 854 | 2022-04-21 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 855 | 2022-04-20 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 856 | 2022-04-19 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 857 | 2022-04-14 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 858 | 2022-04-13 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 859 | 2022-04-12 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 860 | 2022-04-11 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 861 | 2022-04-08 | 174,151,746 | 0 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 862 | 2022-04-07 | 174,151,746 | 40,000 | 15.8289 | 1,100,216,570 | 2022-03-31 |
| 863 | 2022-04-06 | 174,111,746 | -13,040,000 | 15.8252 | 1,100,216,570 | 2022-03-31 |
| 864 | 2022-04-04 | 187,151,746 | 0 | 17.0104 | 1,100,216,570 | 2022-03-31 |
| 865 | 2022-04-01 | 187,151,746 | 0 | 17.0104 | 1,100,216,570 | 2022-03-31 |
| 866 | 2022-03-31 | 187,151,746 | 0 | 17.0104 | 1,100,216,570 | 2022-03-31 |
| 867 | 2022-03-30 | 187,151,746 | 6,000 | 17.0104 | 1,100,216,570 | 2022-02-28 |
| 868 | 2022-03-29 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 869 | 2022-03-28 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 870 | 2022-03-25 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 871 | 2022-03-24 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 872 | 2022-03-23 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 873 | 2022-03-22 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 874 | 2022-03-21 | 187,145,746 | 0 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 875 | 2022-03-18 | 187,145,746 | 10,000 | 17.0099 | 1,100,216,570 | 2022-02-28 |
| 876 | 2022-03-17 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 877 | 2022-03-16 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 878 | 2022-03-15 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 879 | 2022-03-14 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 880 | 2022-03-11 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 881 | 2022-03-10 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 882 | 2022-03-09 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 883 | 2022-03-08 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 884 | 2022-03-07 | 187,135,746 | 0 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 885 | 2022-03-04 | 187,135,746 | 10,000 | 17.0090 | 1,100,216,570 | 2022-02-28 |
| 886 | 2022-03-03 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-02-28 |
| 887 | 2022-03-02 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-02-28 |
| 888 | 2022-03-01 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-02-28 |
| 889 | 2022-02-28 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-02-28 |
| 890 | 2022-02-25 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 891 | 2022-02-24 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 892 | 2022-02-23 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 893 | 2022-02-22 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 894 | 2022-02-21 | 187,125,746 | 0 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 895 | 2022-02-18 | 187,125,746 | 2,000 | 17.0081 | 1,100,216,570 | 2022-01-31 |
| 896 | 2022-02-17 | 187,123,746 | 0 | 17.0079 | 1,100,216,570 | 2022-01-31 |
| 897 | 2022-02-16 | 187,123,746 | 2,000 | 17.0079 | 1,100,216,570 | 2022-01-31 |
| 898 | 2022-02-15 | 187,121,746 | 50,000 | 17.0077 | 1,100,216,570 | 2022-01-31 |
| 899 | 2022-02-14 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 900 | 2022-02-11 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 901 | 2022-02-10 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 902 | 2022-02-09 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 903 | 2022-02-08 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 904 | 2022-02-07 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 905 | 2022-02-04 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 906 | 2022-01-31 | 187,071,746 | 0 | 17.0032 | 1,100,216,570 | 2022-01-31 |
| 907 | 2022-01-28 | 187,071,746 | 6,000 | 17.0032 | 1,100,216,570 | 2021-12-31 |
| 908 | 2022-01-27 | 187,065,746 | 2,000 | 17.0026 | 1,100,216,570 | 2021-12-31 |
| 909 | 2022-01-26 | 187,063,746 | -10,000 | 17.0024 | 1,100,216,570 | 2021-12-31 |
| 910 | 2022-01-25 | 187,073,746 | -2,000 | 17.0034 | 1,100,216,570 | 2021-12-31 |
| 911 | 2022-01-24 | 187,075,746 | 22,000 | 17.0035 | 1,100,216,570 | 2021-12-31 |
| 912 | 2022-01-21 | 187,053,746 | 2,000 | 17.0015 | 1,100,216,570 | 2021-12-31 |
| 913 | 2022-01-20 | 187,051,746 | 0 | 17.0014 | 1,100,216,570 | 2021-12-31 |
| 914 | 2022-01-19 | 187,051,746 | 8,000 | 17.0014 | 1,100,216,570 | 2021-12-31 |
| 915 | 2022-01-18 | 187,043,746 | 0 | 17.0006 | 1,100,216,570 | 2021-12-31 |
| 916 | 2022-01-17 | 187,043,746 | 0 | 17.0006 | 1,100,216,570 | 2021-12-31 |
| 917 | 2022-01-14 | 187,043,746 | 38,000 | 17.0006 | 1,100,216,570 | 2021-12-31 |
| 918 | 2022-01-13 | 187,005,746 | 0 | 16.9972 | 1,100,216,570 | 2021-12-31 |
| 919 | 2022-01-12 | 187,005,746 | 0 | 16.9972 | 1,100,216,570 | 2021-12-31 |
| 920 | 2022-01-11 | 187,005,746 | 94,000 | 16.9972 | 1,100,216,570 | 2021-12-31 |
| 921 | 2022-01-10 | 186,911,746 | 0 | 16.9886 | 1,100,216,570 | 2021-12-31 |
| 922 | 2022-01-07 | 186,911,746 | 0 | 16.9886 | 1,100,216,570 | 2021-12-31 |
| 923 | 2022-01-06 | 186,911,746 | 0 | 16.9886 | 1,100,216,570 | 2021-12-31 |
| 924 | 2022-01-05 | 186,911,746 | 2,000 | 16.9886 | 1,100,216,570 | 2021-12-31 |
| 925 | 2022-01-04 | 186,909,746 | 0 | 16.9885 | 1,100,216,570 | 2021-12-31 |
| 926 | 2022-01-03 | 186,909,746 | -8,000 | 16.9885 | 1,100,216,570 | 2021-12-31 |
| 927 | 2021-12-31 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-12-31 |
| 928 | 2021-12-30 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 929 | 2021-12-29 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 930 | 2021-12-28 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 931 | 2021-12-24 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 932 | 2021-12-23 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 933 | 2021-12-22 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 934 | 2021-12-21 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 935 | 2021-12-20 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 936 | 2021-12-17 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 937 | 2021-12-16 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 938 | 2021-12-15 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 939 | 2021-12-14 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 940 | 2021-12-13 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 941 | 2021-12-10 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 942 | 2021-12-09 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 943 | 2021-12-08 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 944 | 2021-12-07 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 945 | 2021-12-06 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 946 | 2021-12-03 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 947 | 2021-12-02 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 948 | 2021-12-01 | 186,917,746 | 0 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 949 | 2021-11-30 | 186,917,746 | 2,000 | 16.9892 | 1,100,216,570 | 2021-11-30 |
| 950 | 2021-11-29 | 186,915,746 | 60,000 | 16.9890 | 1,100,216,570 | 2021-10-31 |
| 951 | 2021-11-26 | 186,855,746 | 0 | 16.9835 | 1,100,216,570 | 2021-10-31 |
| 952 | 2021-11-25 | 186,855,746 | 0 | 16.9835 | 1,100,216,570 | 2021-10-31 |
| 953 | 2021-11-24 | 186,855,746 | 2,000 | 16.9835 | 1,100,216,570 | 2021-10-31 |
| 954 | 2021-11-23 | 186,853,746 | 0 | 16.9834 | 1,100,216,570 | 2021-10-31 |
| 955 | 2021-11-22 | 186,853,746 | 0 | 16.9834 | 1,100,216,570 | 2021-10-31 |
| 956 | 2021-11-19 | 186,853,746 | 0 | 16.9834 | 1,100,216,570 | 2021-10-31 |
| 957 | 2021-11-18 | 186,853,746 | 40,000 | 16.9834 | 1,100,216,570 | 2021-10-31 |
| 958 | 2021-11-17 | 186,813,746 | 0 | 16.9797 | 1,100,216,570 | 2021-10-31 |
| 959 | 2021-11-16 | 186,813,746 | 0 | 16.9797 | 1,100,216,570 | 2021-10-31 |
| 960 | 2021-11-15 | 186,813,746 | 0 | 16.9797 | 1,100,216,570 | 2021-10-31 |
| 961 | 2021-11-12 | 186,813,746 | 0 | 16.9797 | 1,100,216,570 | 2021-10-31 |
| 962 | 2021-11-11 | 186,813,746 | -2,000 | 16.9797 | 1,100,216,570 | 2021-10-31 |
| 963 | 2021-11-10 | 186,815,746 | -140,000 | 16.9799 | 1,100,216,570 | 2021-10-31 |
| 964 | 2021-11-09 | 186,955,746 | 0 | 16.9926 | 1,100,216,570 | 2021-10-31 |
| 965 | 2021-11-08 | 186,955,746 | 0 | 16.9926 | 1,100,216,570 | 2021-10-31 |
| 966 | 2021-11-05 | 186,955,746 | 0 | 16.9926 | 1,100,216,570 | 2021-10-31 |
| 967 | 2021-11-04 | 186,955,746 | 0 | 16.9926 | 1,100,216,570 | 2021-10-31 |
| 968 | 2021-11-03 | 186,955,746 | -60,000 | 16.9926 | 1,100,216,570 | 2021-10-31 |
| 969 | 2021-11-02 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-10-31 |
| 970 | 2021-11-01 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-10-31 |
| 971 | 2021-10-29 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 972 | 2021-10-28 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 973 | 2021-10-27 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 974 | 2021-10-26 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 975 | 2021-10-25 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 976 | 2021-10-22 | 187,015,746 | 0 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 977 | 2021-10-21 | 187,015,746 | 26,000 | 16.9981 | 1,100,216,570 | 2021-09-30 |
| 978 | 2021-10-20 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 979 | 2021-10-19 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 980 | 2021-10-18 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 981 | 2021-10-15 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 982 | 2021-10-12 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 983 | 2021-10-11 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 984 | 2021-10-08 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 985 | 2021-10-07 | 186,989,746 | 0 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 986 | 2021-10-06 | 186,989,746 | -34,000 | 16.9957 | 1,100,216,570 | 2021-09-30 |
| 987 | 2021-10-05 | 187,023,746 | 0 | 16.9988 | 1,100,216,570 | 2021-09-30 |
| 988 | 2021-10-04 | 187,023,746 | 0 | 16.9988 | 1,100,216,570 | 2021-09-30 |
| 989 | 2021-09-30 | 187,023,746 | 0 | 16.9988 | 1,100,216,570 | 2021-09-30 |
| 990 | 2021-09-29 | 187,023,746 | 0 | 16.9988 | 1,100,216,570 | 2021-08-31 |
| 991 | 2021-09-28 | 187,023,746 | 158,000 | 16.9988 | 1,100,216,570 | 2021-08-31 |
| 992 | 2021-09-27 | 186,865,746 | 0 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 993 | 2021-09-24 | 186,865,746 | 0 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 994 | 2021-09-23 | 186,865,746 | 0 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 995 | 2021-09-21 | 186,865,746 | 0 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 996 | 2021-09-20 | 186,865,746 | 0 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 997 | 2021-09-17 | 186,865,746 | 12,800,000 | 16.9845 | 1,100,216,570 | 2021-08-31 |
| 998 | 2021-09-16 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 999 | 2021-09-15 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1000 | 2021-09-14 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1001 | 2021-09-13 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1002 | 2021-09-10 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1003 | 2021-09-09 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1004 | 2021-09-08 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1005 | 2021-09-07 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1006 | 2021-09-06 | 174,065,746 | 0 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1007 | 2021-09-03 | 174,065,746 | -12,802,000 | 15.8210 | 1,100,216,570 | 2021-08-31 |
| 1008 | 2021-09-02 | 186,867,746 | 0 | 16.9846 | 1,100,216,570 | 2021-08-31 |
| 1009 | 2021-09-01 | 186,867,746 | 0 | 16.9846 | 1,100,216,570 | 2021-08-31 |
| 1010 | 2021-08-31 | 186,867,746 | 20,000 | 16.9846 | 1,100,216,570 | 2021-08-31 |
| 1011 | 2021-08-30 | 186,847,746 | 0 | 16.9828 | 1,100,216,570 | 2021-07-31 |
| 1012 | 2021-08-27 | 186,847,746 | 0 | 16.9828 | 1,100,216,570 | 2021-07-31 |
| 1013 | 2021-08-26 | 186,847,746 | 64,844 | 16.9828 | 1,100,216,570 | 2021-07-31 |
| 1014 | 2021-08-25 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-07-31 |
| 1015 | 2021-08-24 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-07-31 |
| 1016 | 2021-08-23 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-07-31 |
| 1017 | 2021-08-20 | 186,782,902 | -16,000 | 16.9769 | 1,100,216,570 | 2021-07-31 |
| 1018 | 2021-08-19 | 186,798,902 | 0 | 16.9784 | 1,100,216,570 | 2021-07-31 |
| 1019 | 2021-08-18 | 186,798,902 | 0 | 16.9784 | 1,100,216,570 | 2021-07-31 |
| 1020 | 2021-08-17 | 186,798,902 | 0 | 16.9784 | 1,100,216,570 | 2021-07-31 |
| 1021 | 2021-08-16 | 186,798,902 | 0 | 16.9784 | 1,100,216,570 | 2021-07-31 |
| 1022 | 2021-08-13 | 186,798,902 | 36,000 | 16.9784 | 1,100,216,570 | 2021-07-31 |
| 1023 | 2021-08-12 | 186,762,902 | 0 | 16.9751 | 1,100,216,570 | 2021-07-31 |
| 1024 | 2021-08-11 | 186,762,902 | 0 | 16.9751 | 1,100,216,570 | 2021-07-31 |
| 1025 | 2021-08-10 | 186,762,902 | 0 | 16.9751 | 1,100,216,570 | 2021-07-31 |
| 1026 | 2021-08-09 | 186,762,902 | -4,000 | 16.9751 | 1,100,216,570 | 2021-07-31 |
| 1027 | 2021-08-06 | 186,766,902 | -40,000 | 16.9755 | 1,100,216,570 | 2021-07-31 |
| 1028 | 2021-08-05 | 186,806,902 | 0 | 16.9791 | 1,100,216,570 | 2021-07-31 |
| 1029 | 2021-08-04 | 186,806,902 | -12,000 | 16.9791 | 1,100,216,570 | 2021-07-31 |
| 1030 | 2021-08-03 | 186,818,902 | 230,000 | 16.9802 | 1,100,216,570 | 2021-07-31 |
| 1031 | 2021-08-02 | 186,588,902 | -192,000 | 16.9593 | 1,100,216,570 | 2021-07-31 |
| 1032 | 2021-07-30 | 186,780,902 | 0 | 16.9767 | 1,100,216,570 | 2021-06-30 |
| 1033 | 2021-07-29 | 186,780,902 | -6,000 | 16.9767 | 1,100,216,570 | 2021-06-30 |
| 1034 | 2021-07-28 | 186,786,902 | 0 | 16.9773 | 1,100,216,570 | 2021-06-30 |
| 1035 | 2021-07-27 | 186,786,902 | 2,000 | 16.9773 | 1,100,216,570 | 2021-06-30 |
| 1036 | 2021-07-26 | 186,784,902 | 0 | 16.9771 | 1,100,216,570 | 2021-06-30 |
| 1037 | 2021-07-23 | 186,784,902 | 0 | 16.9771 | 1,100,216,570 | 2021-06-30 |
| 1038 | 2021-07-22 | 186,784,902 | -30,000 | 16.9771 | 1,100,216,570 | 2021-06-30 |
| 1039 | 2021-07-21 | 186,814,902 | 0 | 16.9798 | 1,100,216,570 | 2021-06-30 |
| 1040 | 2021-07-20 | 186,814,902 | 32,000 | 16.9798 | 1,100,216,570 | 2021-06-30 |
| 1041 | 2021-07-19 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1042 | 2021-07-16 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1043 | 2021-07-15 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1044 | 2021-07-14 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1045 | 2021-07-13 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1046 | 2021-07-12 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1047 | 2021-07-09 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1048 | 2021-07-08 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1049 | 2021-07-07 | 186,782,902 | 0 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1050 | 2021-07-06 | 186,782,902 | -42,000 | 16.9769 | 1,100,216,570 | 2021-06-30 |
| 1051 | 2021-07-05 | 186,824,902 | 0 | 16.9807 | 1,100,216,570 | 2021-06-30 |
| 1052 | 2021-07-02 | 186,824,902 | 0 | 16.9807 | 1,100,216,570 | 2021-06-30 |
| 1053 | 2021-06-30 | 186,824,902 | 0 | 16.9807 | 1,100,216,570 | 2021-06-30 |
| 1054 | 2021-06-29 | 186,824,902 | 0 | 16.9807 | 1,100,216,570 | 2021-05-31 |
| 1055 | 2021-06-28 | 186,824,902 | 6,000 | 16.9807 | 1,100,216,570 | 2021-05-31 |
| 1056 | 2021-06-25 | 186,818,902 | 0 | 16.9802 | 1,100,216,570 | 2021-05-31 |
| 1057 | 2021-06-24 | 186,818,902 | -10,000 | 16.9802 | 1,100,216,570 | 2021-05-31 |
| 1058 | 2021-06-23 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1059 | 2021-06-22 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1060 | 2021-06-21 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1061 | 2021-06-18 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1062 | 2021-06-17 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1063 | 2021-06-16 | 186,828,902 | 0 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1064 | 2021-06-15 | 186,828,902 | 2,000 | 16.9811 | 1,100,216,570 | 2021-05-31 |
| 1065 | 2021-06-11 | 186,826,902 | 0 | 16.9809 | 1,100,216,570 | 2021-05-31 |
| 1066 | 2021-06-10 | 186,826,902 | 2,000 | 16.9809 | 1,100,216,570 | 2021-05-31 |
| 1067 | 2021-06-09 | 186,824,902 | -10,000 | 16.9807 | 1,100,216,570 | 2021-05-31 |
| 1068 | 2021-06-08 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1069 | 2021-06-07 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1070 | 2021-06-04 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1071 | 2021-06-03 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1072 | 2021-06-02 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1073 | 2021-06-01 | 186,834,902 | 0 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1074 | 2021-05-31 | 186,834,902 | 1,004,000 | 16.9816 | 1,100,216,570 | 2021-05-31 |
| 1075 | 2021-05-28 | 185,830,902 | 8,000 | 16.8904 | 1,100,216,570 | 2021-04-30 |
| 1076 | 2021-05-27 | 185,822,902 | 2,000 | 16.8897 | 1,100,216,570 | 2021-04-30 |
| 1077 | 2021-05-26 | 185,820,902 | -18,000 | 16.8895 | 1,100,216,570 | 2021-04-30 |
| 1078 | 2021-05-25 | 185,838,902 | 4,000 | 16.8911 | 1,100,216,570 | 2021-04-30 |
| 1079 | 2021-05-24 | 185,834,902 | 2,000 | 16.8908 | 1,100,216,570 | 2021-04-30 |
| 1080 | 2021-05-21 | 185,832,902 | 0 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1081 | 2021-05-20 | 185,832,902 | 0 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1082 | 2021-05-18 | 185,832,902 | 0 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1083 | 2021-05-17 | 185,832,902 | 0 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1084 | 2021-05-14 | 185,832,902 | 0 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1085 | 2021-05-13 | 185,832,902 | 20,000 | 16.8906 | 1,100,216,570 | 2021-04-30 |
| 1086 | 2021-05-12 | 185,812,902 | 0 | 16.8888 | 1,100,216,570 | 2021-04-30 |
| 1087 | 2021-05-11 | 185,812,902 | -94,000 | 16.8888 | 1,100,216,570 | 2021-04-30 |
| 1088 | 2021-05-10 | 185,906,902 | 0 | 16.8973 | 1,100,216,570 | 2021-04-30 |
| 1089 | 2021-05-07 | 185,906,902 | 30,000 | 16.8973 | 1,100,216,570 | 2021-04-30 |
| 1090 | 2021-05-06 | 185,876,902 | 12,000 | 16.8946 | 1,100,216,570 | 2021-04-30 |
| 1091 | 2021-05-05 | 185,864,902 | 0 | 16.8935 | 1,100,216,570 | 2021-04-30 |
| 1092 | 2021-05-04 | 185,864,902 | 0 | 16.8935 | 1,100,216,570 | 2021-04-30 |
| 1093 | 2021-05-03 | 185,864,902 | 0 | 16.8935 | 1,100,216,570 | 2021-04-30 |
| 1094 | 2021-04-30 | 185,864,902 | 0 | 16.8935 | 1,100,216,570 | 2021-04-30 |
| 1095 | 2021-04-29 | 185,864,902 | 0 | 16.8935 | 1,100,216,570 | 2021-03-31 |
| 1096 | 2021-04-28 | 185,864,902 | -10,000 | 16.8935 | 1,100,216,570 | 2021-03-31 |
| 1097 | 2021-04-27 | 185,874,902 | 0 | 16.8944 | 1,100,216,570 | 2021-03-31 |
| 1098 | 2021-04-26 | 185,874,902 | 0 | 16.8944 | 1,100,216,570 | 2021-03-31 |
| 1099 | 2021-04-23 | 185,874,902 | 4,000 | 16.8944 | 1,100,216,570 | 2021-03-31 |
| 1100 | 2021-04-22 | 185,870,902 | 0 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1101 | 2021-04-21 | 185,870,902 | 0 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1102 | 2021-04-20 | 185,870,902 | 0 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1103 | 2021-04-19 | 185,870,902 | 0 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1104 | 2021-04-16 | 185,870,902 | 0 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1105 | 2021-04-15 | 185,870,902 | -6,000 | 16.8940 | 1,100,216,570 | 2021-03-31 |
| 1106 | 2021-04-14 | 185,876,902 | 0 | 16.8946 | 1,100,216,570 | 2021-03-31 |
| 1107 | 2021-04-13 | 185,876,902 | 0 | 16.8946 | 1,100,216,570 | 2021-03-31 |
| 1108 | 2021-04-12 | 185,876,902 | 0 | 16.8946 | 1,100,216,570 | 2021-03-31 |
| 1109 | 2021-04-09 | 185,876,902 | 32,000 | 16.8946 | 1,100,216,570 | 2021-03-31 |
| 1110 | 2021-04-08 | 185,844,902 | -12,000 | 16.8917 | 1,100,216,570 | 2021-03-31 |
| 1111 | 2021-04-07 | 185,856,902 | 0 | 16.8928 | 1,100,216,570 | 2021-03-31 |
| 1112 | 2021-04-01 | 185,856,902 | 2,000 | 16.8928 | 1,100,216,570 | 2021-03-31 |
| 1113 | 2021-03-31 | 185,854,902 | 0 | 16.8926 | 1,100,216,570 | 2021-03-31 |
| 1114 | 2021-03-30 | 185,854,902 | -24,000 | 16.8926 | 1,100,216,570 | 2021-02-28 |
| 1115 | 2021-03-29 | 185,878,902 | 220,000 | 16.8948 | 1,100,216,570 | 2021-02-28 |
| 1116 | 2021-03-26 | 185,658,902 | 0 | 16.8748 | 1,100,216,570 | 2021-02-28 |
| 1117 | 2021-03-25 | 185,658,902 | 0 | 16.8748 | 1,100,216,570 | 2021-02-28 |
| 1118 | 2021-03-24 | 185,658,902 | 0 | 16.8748 | 1,100,216,570 | 2021-02-28 |
| 1119 | 2021-03-23 | 185,658,902 | -2,000 | 16.8748 | 1,100,216,570 | 2021-02-28 |
| 1120 | 2021-03-22 | 185,660,902 | 0 | 16.8749 | 1,100,216,570 | 2021-02-28 |
| 1121 | 2021-03-19 | 185,660,902 | 4,000 | 16.8749 | 1,100,216,570 | 2021-02-28 |
| 1122 | 2021-03-18 | 185,656,902 | 0 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1123 | 2021-03-17 | 185,656,902 | 0 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1124 | 2021-03-16 | 185,656,902 | 0 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1125 | 2021-03-15 | 185,656,902 | 0 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1126 | 2021-03-12 | 185,656,902 | 0 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1127 | 2021-03-11 | 185,656,902 | 2,000 | 16.8746 | 1,100,216,570 | 2021-02-28 |
| 1128 | 2021-03-10 | 185,654,902 | 2,000 | 16.8744 | 1,100,216,570 | 2021-02-28 |
| 1129 | 2021-03-09 | 185,652,902 | 24,000 | 16.8742 | 1,100,216,570 | 2021-02-28 |
| 1130 | 2021-03-08 | 185,628,902 | 0 | 16.8720 | 1,100,216,570 | 2021-02-28 |
| 1131 | 2021-03-05 | 185,628,902 | 0 | 16.8720 | 1,100,216,570 | 2021-02-28 |
| 1132 | 2021-03-04 | 185,628,902 | 150,000 | 16.8720 | 1,100,216,570 | 2021-02-28 |
| 1133 | 2021-03-03 | 185,478,902 | 0 | 16.8584 | 1,100,216,570 | 2021-02-28 |
| 1134 | 2021-03-02 | 185,478,902 | 0 | 16.8584 | 1,100,216,570 | 2021-02-28 |
| 1135 | 2021-03-01 | 185,478,902 | -18,000 | 16.8584 | 1,100,216,570 | 2021-02-28 |
| 1136 | 2021-02-26 | 185,496,902 | -12,000 | 16.8600 | 1,100,216,570 | 2021-01-31 |
| 1137 | 2021-02-25 | 185,508,902 | 0 | 16.8611 | 1,100,216,570 | 2021-01-31 |
| 1138 | 2021-02-24 | 185,508,902 | 72,000 | 16.8611 | 1,100,216,570 | 2021-01-31 |
| 1139 | 2021-02-23 | 185,436,902 | 0 | 16.8546 | 1,100,216,570 | 2021-01-31 |
| 1140 | 2021-02-22 | 185,436,902 | 0 | 16.8546 | 1,100,216,570 | 2021-01-31 |
| 1141 | 2021-02-19 | 185,436,902 | 0 | 16.8546 | 1,100,216,570 | 2021-01-31 |
| 1142 | 2021-02-18 | 185,436,902 | 56,000 | 16.8546 | 1,100,216,570 | 2021-01-31 |
| 1143 | 2021-02-17 | 185,380,902 | -66,000 | 16.8495 | 1,100,216,570 | 2021-01-31 |
| 1144 | 2021-02-16 | 185,446,902 | 0 | 16.8555 | 1,100,216,570 | 2021-01-31 |
| 1145 | 2021-02-11 | 185,446,902 | 0 | 16.8555 | 1,100,216,570 | 2021-01-31 |
| 1146 | 2021-02-10 | 185,446,902 | -6,000 | 16.8555 | 1,100,216,570 | 2021-01-31 |
| 1147 | 2021-02-09 | 185,452,902 | 34,000 | 16.8560 | 1,100,216,570 | 2021-01-31 |
| 1148 | 2021-02-08 | 185,418,902 | 0 | 16.8529 | 1,100,216,570 | 2021-01-31 |
| 1149 | 2021-02-05 | 185,418,902 | 0 | 16.8529 | 1,100,216,570 | 2021-01-31 |
| 1150 | 2021-02-04 | 185,418,902 | 0 | 16.8529 | 1,100,216,570 | 2021-01-31 |
| 1151 | 2021-02-03 | 185,418,902 | 8,000 | 16.8529 | 1,100,216,570 | 2021-01-31 |
| 1152 | 2021-02-02 | 185,410,902 | 8,000 | 16.8522 | 1,100,216,570 | 2021-01-31 |
| 1153 | 2021-02-01 | 185,402,902 | 2,000 | 16.8515 | 1,100,216,570 | 2021-01-31 |
| 1154 | 2021-01-29 | 185,400,902 | 2,000 | 16.8513 | 1,100,216,570 | 2020-12-31 |
| 1155 | 2021-01-28 | 185,398,902 | 2,000 | 16.8511 | 1,100,216,570 | 2020-12-31 |
| 1156 | 2021-01-27 | 185,396,902 | 0 | 16.8509 | 1,100,216,570 | 2020-12-31 |
| 1157 | 2021-01-26 | 185,396,902 | 0 | 16.8509 | 1,100,216,570 | 2020-12-31 |
| 1158 | 2021-01-25 | 185,396,902 | 44,000 | 16.8509 | 1,100,216,570 | 2020-12-31 |
| 1159 | 2021-01-22 | 185,352,902 | -106,000 | 16.8469 | 1,100,216,570 | 2020-12-31 |
| 1160 | 2021-01-21 | 185,458,902 | -76,000 | 16.8566 | 1,100,216,570 | 2020-12-31 |
| 1161 | 2021-01-20 | 185,534,902 | 26,000 | 16.8635 | 1,100,216,570 | 2020-12-31 |
| 1162 | 2021-01-19 | 185,508,902 | 58,000 | 16.8611 | 1,100,216,570 | 2020-12-31 |
| 1163 | 2021-01-18 | 185,450,902 | 272,000 | 16.8559 | 1,100,216,570 | 2020-12-31 |
| 1164 | 2021-01-15 | 185,178,902 | -94,000 | 16.8311 | 1,100,216,570 | 2020-12-31 |
| 1165 | 2021-01-14 | 185,272,902 | 0 | 16.8397 | 1,100,216,570 | 2020-12-31 |
| 1166 | 2021-01-13 | 185,272,902 | 34,000 | 16.8397 | 1,100,216,570 | 2020-12-31 |
| 1167 | 2021-01-12 | 185,238,902 | 0 | 16.8366 | 1,100,216,570 | 2020-12-31 |
| 1168 | 2021-01-11 | 185,238,902 | 0 | 16.8366 | 1,100,216,570 | 2020-12-31 |
| 1169 | 2021-01-08 | 185,238,902 | 0 | 16.8366 | 1,100,216,570 | 2020-12-31 |
| 1170 | 2021-01-07 | 185,238,902 | 2,000 | 16.8366 | 1,100,216,570 | 2020-12-31 |
| 1171 | 2021-01-06 | 185,236,902 | 0 | 16.8364 | 1,100,216,570 | 2020-12-31 |
| 1172 | 2021-01-05 | 185,236,902 | -62,000 | 16.8364 | 1,100,216,570 | 2020-12-31 |
| 1173 | 2021-01-04 | 185,298,902 | 190,000 | 16.8420 | 1,100,216,570 | 2020-12-31 |
| 1174 | 2020-12-31 | 185,108,902 | 0 | 16.8248 | 1,100,216,570 | 2020-12-31 |
| 1175 | 2020-12-30 | 185,108,902 | 18,000 | 16.8248 | 1,100,216,570 | 2020-11-30 |
| 1176 | 2020-12-29 | 185,090,902 | 0 | 16.8231 | 1,100,216,570 | 2020-11-30 |
| 1177 | 2020-12-28 | 185,090,902 | 12,800,000 | 16.8231 | 1,100,216,570 | 2020-11-30 |
| 1178 | 2020-12-24 | 172,290,902 | 13,040,000 | 15.6597 | 1,100,216,570 | 2020-11-30 |
| 1179 | 2020-12-23 | 159,250,902 | -34,000 | 14.4745 | 1,100,216,570 | 2020-11-30 |
| 1180 | 2020-12-22 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1181 | 2020-12-21 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1182 | 2020-12-18 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1183 | 2020-12-17 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1184 | 2020-12-16 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1185 | 2020-12-15 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1186 | 2020-12-14 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1187 | 2020-12-11 | 159,284,902 | 0 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1188 | 2020-12-10 | 159,284,902 | 12,000 | 14.4776 | 1,100,216,570 | 2020-11-30 |
| 1189 | 2020-12-09 | 159,272,902 | 0 | 14.4765 | 1,100,216,570 | 2020-11-30 |
| 1190 | 2020-12-08 | 159,272,902 | 0 | 14.4765 | 1,100,216,570 | 2020-11-30 |
| 1191 | 2020-12-07 | 159,272,902 | 12,000 | 14.4765 | 1,100,216,570 | 2020-11-30 |
| 1192 | 2020-12-04 | 159,260,902 | -25,840,000 | 14.4754 | 1,100,216,570 | 2020-11-30 |
| 1193 | 2020-12-03 | 185,100,902 | 26,000 | 16.8240 | 1,100,216,570 | 2020-11-30 |
| 1194 | 2020-12-02 | 185,074,902 | -130,000 | 16.8217 | 1,100,216,570 | 2020-11-30 |
| 1195 | 2020-12-01 | 185,204,902 | 26,000 | 16.8335 | 1,100,216,570 | 2020-11-30 |
| 1196 | 2020-11-30 | 185,178,902 | 0 | 16.8311 | 1,100,216,570 | 2020-11-30 |
| 1197 | 2020-11-27 | 185,178,902 | 0 | 16.8311 | 1,100,216,570 | 2020-10-31 |
| 1198 | 2020-11-26 | 185,178,902 | 50,000 | 16.8311 | 1,100,216,570 | 2020-10-31 |
| 1199 | 2020-11-25 | 185,128,902 | 48,000 | 16.8266 | 1,100,216,570 | 2020-10-31 |
| 1200 | 2020-11-24 | 185,080,902 | 0 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1201 | 2020-11-23 | 185,080,902 | 0 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1202 | 2020-11-20 | 185,080,902 | 8,000 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1203 | 2020-11-19 | 185,072,902 | 0 | 16.8215 | 1,100,216,570 | 2020-10-31 |
| 1204 | 2020-11-18 | 185,072,902 | -46,000 | 16.8215 | 1,100,216,570 | 2020-10-31 |
| 1205 | 2020-11-17 | 185,118,902 | 0 | 16.8257 | 1,100,216,570 | 2020-10-31 |
| 1206 | 2020-11-16 | 185,118,902 | -34,000 | 16.8257 | 1,100,216,570 | 2020-10-31 |
| 1207 | 2020-11-13 | 185,152,902 | 26,000 | 16.8288 | 1,100,216,570 | 2020-10-31 |
| 1208 | 2020-11-12 | 185,126,902 | 46,000 | 16.8264 | 1,100,216,570 | 2020-10-31 |
| 1209 | 2020-11-11 | 185,080,902 | 0 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1210 | 2020-11-10 | 185,080,902 | 0 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1211 | 2020-11-09 | 185,080,902 | 52,000 | 16.8222 | 1,100,216,570 | 2020-10-31 |
| 1212 | 2020-11-06 | 185,028,902 | 0 | 16.8175 | 1,100,216,570 | 2020-10-31 |
| 1213 | 2020-11-05 | 185,028,902 | 50,000 | 16.8175 | 1,100,216,570 | 2020-10-31 |
| 1214 | 2020-11-04 | 184,978,902 | 0 | 16.8130 | 1,100,216,570 | 2020-10-31 |
| 1215 | 2020-11-03 | 184,978,902 | 0 | 16.8130 | 1,100,216,570 | 2020-10-31 |
| 1216 | 2020-11-02 | 184,978,902 | 6,000 | 16.8130 | 1,100,216,570 | 2020-10-31 |
| 1217 | 2020-10-30 | 184,972,902 | 50,000 | 16.8124 | 1,100,216,570 | 2020-09-30 |
| 1218 | 2020-10-29 | 184,922,902 | 50,000 | 16.8079 | 1,100,216,570 | 2020-09-30 |
| 1219 | 2020-10-28 | 184,872,902 | 60,000 | 16.8033 | 1,100,216,570 | 2020-09-30 |
| 1220 | 2020-10-27 | 184,812,902 | 0 | 16.7979 | 1,100,216,570 | 2020-09-30 |
| 1221 | 2020-10-23 | 184,812,902 | -482,000 | 16.7979 | 1,100,216,570 | 2020-09-30 |
| 1222 | 2020-10-22 | 185,294,902 | 0 | 16.8417 | 1,100,216,570 | 2020-09-30 |
| 1223 | 2020-10-21 | 185,294,902 | 0 | 16.8417 | 1,100,216,570 | 2020-09-30 |
| 1224 | 2020-10-20 | 185,294,902 | 2,000 | 16.8417 | 1,100,216,570 | 2020-09-30 |
| 1225 | 2020-10-19 | 185,292,902 | -802,000 | 16.8415 | 1,100,216,570 | 2020-09-30 |
| 1226 | 2020-10-16 | 186,094,902 | -542,000 | 16.9144 | 1,100,216,570 | 2020-09-30 |
| 1227 | 2020-10-15 | 186,636,902 | 8,000 | 16.9637 | 1,100,216,570 | 2020-09-30 |
| 1228 | 2020-10-14 | 186,628,902 | 0 | 16.9629 | 1,100,216,570 | 2020-09-30 |
| 1229 | 2020-10-12 | 186,628,902 | 0 | 16.9629 | 1,100,216,570 | 2020-09-30 |
| 1230 | 2020-10-09 | 186,628,902 | 0 | 16.9629 | 1,100,216,570 | 2020-09-30 |
| 1231 | 2020-10-08 | 186,628,902 | 0 | 16.9629 | 1,100,216,570 | 2020-09-30 |
| 1232 | 2020-10-07 | 186,628,902 | 8,000 | 16.9629 | 1,100,216,570 | 2020-09-30 |
| 1233 | 2020-10-06 | 186,620,902 | 0 | 16.9622 | 1,100,216,570 | 2020-09-30 |
| 1234 | 2020-10-05 | 186,620,902 | 0 | 16.9622 | 1,100,216,570 | 2020-09-30 |
| 1235 | 2020-09-30 | 186,620,902 | 0 | 16.9622 | 1,100,216,570 | 2020-09-30 |
| 1236 | 2020-09-29 | 186,620,902 | 254,000 | 16.9622 | 1,100,216,570 | 2020-08-31 |
| 1237 | 2020-09-28 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1238 | 2020-09-25 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1239 | 2020-09-24 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1240 | 2020-09-23 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1241 | 2020-09-22 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1242 | 2020-09-21 | 186,366,902 | 0 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1243 | 2020-09-18 | 186,366,902 | -98,000 | 16.9391 | 1,100,216,570 | 2020-08-31 |
| 1244 | 2020-09-17 | 186,464,902 | 0 | 16.9480 | 1,100,216,570 | 2020-08-31 |
| 1245 | 2020-09-16 | 186,464,902 | 2,000 | 16.9480 | 1,100,216,570 | 2020-08-31 |
| 1246 | 2020-09-15 | 186,462,902 | 0 | 16.9478 | 1,100,216,570 | 2020-08-31 |
| 1247 | 2020-09-14 | 186,462,902 | 28,000 | 16.9478 | 1,100,216,570 | 2020-08-31 |
| 1248 | 2020-09-11 | 186,434,902 | -10,000 | 16.9453 | 1,100,216,570 | 2020-08-31 |
| 1249 | 2020-09-10 | 186,444,902 | 0 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1250 | 2020-09-09 | 186,444,902 | 0 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1251 | 2020-09-08 | 186,444,902 | 0 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1252 | 2020-09-07 | 186,444,902 | 0 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1253 | 2020-09-04 | 186,444,902 | 0 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1254 | 2020-09-03 | 186,444,902 | 2,000 | 16.9462 | 1,100,216,570 | 2020-08-31 |
| 1255 | 2020-09-02 | 186,442,902 | 124,000 | 16.9460 | 1,100,216,570 | 2020-08-31 |
| 1256 | 2020-09-01 | 186,318,902 | -2,000 | 16.9347 | 1,100,216,570 | 2020-08-31 |
| 1257 | 2020-08-31 | 186,320,902 | 82,000 | 16.9349 | 1,100,216,570 | 2020-08-31 |
| 1258 | 2020-08-28 | 186,238,902 | 14,000 | 16.9275 | 1,100,216,570 | 2020-07-31 |
| 1259 | 2020-08-27 | 186,224,902 | 0 | 16.9262 | 1,100,216,570 | 2020-07-31 |
| 1260 | 2020-08-26 | 186,224,902 | 2,000 | 16.9262 | 1,100,216,570 | 2020-07-31 |
| 1261 | 2020-08-25 | 186,222,902 | 0 | 16.9260 | 1,100,216,570 | 2020-07-31 |
| 1262 | 2020-08-24 | 186,222,902 | 102,000 | 16.9260 | 1,100,216,570 | 2020-07-31 |
| 1263 | 2020-08-21 | 186,120,902 | 0 | 16.9168 | 1,100,216,570 | 2020-07-31 |
| 1264 | 2020-08-20 | 186,120,902 | -2,000 | 16.9168 | 1,100,216,570 | 2020-07-31 |
| 1265 | 2020-08-19 | 186,122,902 | -6,000 | 16.9169 | 1,100,216,570 | 2020-07-31 |
| 1266 | 2020-08-18 | 186,128,902 | 0 | 16.9175 | 1,100,216,570 | 2020-07-31 |
| 1267 | 2020-08-17 | 186,128,902 | 0 | 16.9175 | 1,100,216,570 | 2020-07-31 |
| 1268 | 2020-08-14 | 186,128,902 | -102,000 | 16.9175 | 1,100,216,570 | 2020-07-31 |
| 1269 | 2020-08-13 | 186,230,902 | 0 | 16.9267 | 1,100,216,570 | 2020-07-31 |
| 1270 | 2020-08-12 | 186,230,902 | 0 | 16.9267 | 1,100,216,570 | 2020-07-31 |
| 1271 | 2020-08-11 | 186,230,902 | 0 | 16.9267 | 1,100,216,570 | 2020-07-31 |
| 1272 | 2020-08-10 | 186,230,902 | -8,000 | 16.9267 | 1,100,216,570 | 2020-07-31 |
| 1273 | 2020-08-07 | 186,238,902 | 12,000 | 16.9275 | 1,100,216,570 | 2020-07-31 |
| 1274 | 2020-08-06 | 186,226,902 | 64,000 | 16.9264 | 1,100,216,570 | 2020-07-31 |
| 1275 | 2020-08-05 | 186,162,902 | 26,000 | 16.9206 | 1,100,216,570 | 2020-07-31 |
| 1276 | 2020-08-04 | 186,136,902 | -18,000 | 16.9182 | 1,100,216,570 | 2020-07-31 |
| 1277 | 2020-08-03 | 186,154,902 | 64,000 | 16.9198 | 1,100,216,570 | 2020-07-31 |
| 1278 | 2020-07-31 | 186,090,902 | -2,000 | 16.9140 | 1,100,216,570 | 2020-07-31 |
| 1279 | 2020-07-30 | 186,092,902 | 0 | 16.9142 | 1,100,216,570 | 2020-06-30 |
| 1280 | 2020-07-29 | 186,092,902 | -46,000 | 16.9142 | 1,100,216,570 | 2020-06-30 |
| 1281 | 2020-07-28 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1282 | 2020-07-27 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1283 | 2020-07-24 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1284 | 2020-07-23 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1285 | 2020-07-22 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1286 | 2020-07-21 | 186,138,902 | 0 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1287 | 2020-07-20 | 186,138,902 | 10,000 | 16.9184 | 1,100,216,570 | 2020-06-30 |
| 1288 | 2020-07-17 | 186,128,902 | 0 | 16.9175 | 1,100,216,570 | 2020-06-30 |
| 1289 | 2020-07-16 | 186,128,902 | -4,000 | 16.9175 | 1,100,216,570 | 2020-06-30 |
| 1290 | 2020-07-15 | 186,132,902 | 0 | 16.9178 | 1,100,216,570 | 2020-06-30 |
| 1291 | 2020-07-14 | 186,132,902 | 0 | 16.9178 | 1,100,216,570 | 2020-06-30 |
| 1292 | 2020-07-13 | 186,132,902 | 0 | 16.9178 | 1,100,216,570 | 2020-06-30 |
| 1293 | 2020-07-10 | 186,132,902 | 838 | 16.9178 | 1,100,216,570 | 2020-06-30 |
| 1294 | 2020-07-09 | 186,132,064 | -94,000 | 16.9178 | 1,100,216,570 | 2020-06-30 |
| 1295 | 2020-07-08 | 186,226,064 | -62,000 | 16.9263 | 1,100,216,570 | 2020-06-30 |
| 1296 | 2020-07-07 | 186,288,064 | 2,000 | 16.9319 | 1,100,216,570 | 2020-06-30 |
| 1297 | 2020-07-06 | 186,286,064 | 0 | 16.9318 | 1,100,216,570 | 2020-06-30 |
| 1298 | 2020-07-03 | 186,286,064 | 48,000 | 16.9318 | 1,100,216,570 | 2020-06-30 |
| 1299 | 2020-07-02 | 186,238,064 | 0 | 16.9274 | 1,100,216,570 | 2020-06-30 |
| 1300 | 2020-06-30 | 186,238,064 | 0 | 16.9274 | 1,100,216,570 | 2020-06-30 |
| 1301 | 2020-06-29 | 186,238,064 | -22,000 | 16.9274 | 1,100,216,570 | 2020-05-31 |
| 1302 | 2020-06-26 | 186,260,064 | -24,000 | 16.9294 | 1,100,216,570 | 2020-05-31 |
| 1303 | 2020-06-24 | 186,284,064 | 0 | 16.9316 | 1,100,216,570 | 2020-05-31 |
| 1304 | 2020-06-23 | 186,284,064 | 4,000 | 16.9316 | 1,100,216,570 | 2020-05-31 |
| 1305 | 2020-06-22 | 186,280,064 | 0 | 16.9312 | 1,100,216,570 | 2020-05-31 |
| 1306 | 2020-06-19 | 186,280,064 | 2,000 | 16.9312 | 1,100,216,570 | 2020-05-31 |
| 1307 | 2020-06-18 | 186,278,064 | 8,000 | 16.9310 | 1,100,216,570 | 2020-05-31 |
| 1308 | 2020-06-17 | 186,270,064 | 0 | 16.9303 | 1,100,216,570 | 2020-05-31 |
| 1309 | 2020-06-16 | 186,270,064 | 0 | 16.9303 | 1,100,216,570 | 2020-05-31 |
| 1310 | 2020-06-15 | 186,270,064 | 0 | 16.9303 | 1,100,216,570 | 2020-05-31 |
| 1311 | 2020-06-12 | 186,270,064 | -4,000 | 16.9303 | 1,100,216,570 | 2020-05-31 |
| 1312 | 2020-06-11 | 186,274,064 | -24,000 | 16.9307 | 1,100,216,570 | 2020-05-31 |
| 1313 | 2020-06-10 | 186,298,064 | -14,000 | 16.9329 | 1,100,216,570 | 2020-05-31 |
| 1314 | 2020-06-09 | 186,312,064 | 0 | 16.9341 | 1,100,216,570 | 2020-05-31 |
| 1315 | 2020-06-08 | 186,312,064 | 0 | 16.9341 | 1,100,216,570 | 2020-05-31 |
| 1316 | 2020-06-05 | 186,312,064 | -94,000 | 16.9341 | 1,100,216,570 | 2020-05-31 |
| 1317 | 2020-06-04 | 186,406,064 | 0 | 16.9427 | 1,100,216,570 | 2020-05-31 |
| 1318 | 2020-06-03 | 186,406,064 | 0 | 16.9427 | 1,100,216,570 | 2020-05-31 |
| 1319 | 2020-06-02 | 186,406,064 | 4,000 | 16.9427 | 1,100,216,570 | 2020-05-31 |
| 1320 | 2020-06-01 | 186,402,064 | -6,000 | 16.9423 | 1,100,216,570 | 2020-05-31 |
| 1321 | 2020-05-29 | 186,408,064 | 2,000 | 16.9429 | 1,100,216,570 | 2020-04-30 |
| 1322 | 2020-05-28 | 186,406,064 | -6,000 | 16.9427 | 1,100,216,570 | 2020-04-30 |
| 1323 | 2020-05-27 | 186,412,064 | 0 | 16.9432 | 1,100,216,570 | 2020-04-30 |
| 1324 | 2020-05-26 | 186,412,064 | 0 | 16.9432 | 1,100,216,570 | 2020-04-30 |
| 1325 | 2020-05-25 | 186,412,064 | 0 | 16.9432 | 1,100,216,570 | 2020-04-30 |
| 1326 | 2020-05-22 | 186,412,064 | 0 | 16.9432 | 1,100,216,570 | 2020-04-30 |
| 1327 | 2020-05-21 | 186,412,064 | -104,000 | 16.9432 | 1,100,216,570 | 2020-04-30 |
| 1328 | 2020-05-20 | 186,516,064 | -26,000 | 16.9527 | 1,100,216,570 | 2020-04-30 |
| 1329 | 2020-05-19 | 186,542,064 | 0 | 16.9550 | 1,100,216,570 | 2020-04-30 |
| 1330 | 2020-05-18 | 186,542,064 | -200,000 | 16.9550 | 1,100,216,570 | 2020-04-30 |
| 1331 | 2020-05-15 | 186,742,064 | -78,000 | 16.9732 | 1,100,216,570 | 2020-04-30 |
| 1332 | 2020-05-14 | 186,820,064 | 0 | 16.9803 | 1,100,216,570 | 2020-04-30 |
| 1333 | 2020-05-13 | 186,820,064 | 0 | 16.9803 | 1,100,216,570 | 2020-04-30 |
| 1334 | 2020-05-12 | 186,820,064 | 0 | 16.9803 | 1,100,216,570 | 2020-04-30 |
| 1335 | 2020-05-11 | 186,820,064 | 0 | 16.9803 | 1,100,216,570 | 2020-04-30 |
| 1336 | 2020-05-08 | 186,820,064 | 4,000 | 16.9803 | 1,100,216,570 | 2020-04-30 |
| 1337 | 2020-05-07 | 186,816,064 | 0 | 16.9799 | 1,100,216,570 | 2020-04-30 |
| 1338 | 2020-05-06 | 186,816,064 | -2,000 | 16.9799 | 1,100,216,570 | 2020-04-30 |
| 1339 | 2020-05-05 | 186,818,064 | 2,000 | 16.9801 | 1,100,216,570 | 2020-04-30 |
| 1340 | 2020-05-04 | 186,816,064 | -42,000 | 16.9799 | 1,100,216,570 | 2020-04-30 |
| 1341 | 2020-04-29 | 186,858,064 | 0 | 16.9838 | 1,100,216,570 | 2020-03-31 |
| 1342 | 2020-04-28 | 186,858,064 | 0 | 16.9838 | 1,100,216,570 | 2020-03-31 |
| 1343 | 2020-04-27 | 186,858,064 | -118,000 | 16.9838 | 1,100,216,570 | 2020-03-31 |
| 1344 | 2020-04-24 | 186,976,064 | 2,000 | 16.9945 | 1,100,216,570 | 2020-03-31 |
| 1345 | 2020-04-23 | 186,974,064 | 2,000 | 16.9943 | 1,100,216,570 | 2020-03-31 |
| 1346 | 2020-04-22 | 186,972,064 | 94,000 | 16.9941 | 1,100,216,570 | 2020-03-31 |
| 1347 | 2020-04-21 | 186,878,064 | -80,000 | 16.9856 | 1,100,216,570 | 2020-03-31 |
| 1348 | 2020-04-20 | 186,958,064 | -50,000 | 16.9928 | 1,100,216,570 | 2020-03-31 |
| 1349 | 2020-04-17 | 187,008,064 | -202,000 | 16.9974 | 1,100,216,570 | 2020-03-31 |
| 1350 | 2020-04-16 | 187,210,064 | 0 | 17.0157 | 1,100,216,570 | 2020-03-31 |
| 1351 | 2020-04-15 | 187,210,064 | 4,000 | 17.0157 | 1,100,216,570 | 2020-03-31 |
| 1352 | 2020-04-14 | 187,206,064 | -258,000 | 17.0154 | 1,100,216,570 | 2020-03-31 |
| 1353 | 2020-04-09 | 187,464,064 | -4,000 | 17.0388 | 1,100,216,570 | 2020-03-31 |
| 1354 | 2020-04-08 | 187,468,064 | 0 | 17.0392 | 1,100,216,570 | 2020-03-31 |
| 1355 | 2020-04-07 | 187,468,064 | -6,000 | 17.0392 | 1,100,216,570 | 2020-03-31 |
| 1356 | 2020-04-06 | 187,474,064 | 0 | 17.0397 | 1,100,216,570 | 2020-03-31 |
| 1357 | 2020-04-03 | 187,474,064 | 0 | 17.0397 | 1,100,216,570 | 2020-03-31 |
| 1358 | 2020-04-02 | 187,474,064 | 0 | 17.0397 | 1,100,216,570 | 2020-03-31 |
| 1359 | 2020-04-01 | 187,474,064 | 100,000 | 17.0397 | 1,100,216,570 | 2020-03-31 |
| 1360 | 2020-03-31 | 187,374,064 | 2,000 | 17.0307 | 1,100,216,570 | 2020-03-31 |
| 1361 | 2020-03-30 | 187,372,064 | 0 | 17.0305 | 1,100,216,570 | 2020-02-29 |
| 1362 | 2020-03-27 | 187,372,064 | 100,000 | 17.0305 | 1,100,216,570 | 2020-02-29 |
| 1363 | 2020-03-26 | 187,272,064 | -50,000 | 17.0214 | 1,100,216,570 | 2020-02-29 |
| 1364 | 2020-03-25 | 187,322,064 | 0 | 17.0259 | 1,100,216,570 | 2020-02-29 |
| 1365 | 2020-03-24 | 187,322,064 | 0 | 17.0259 | 1,100,216,570 | 2020-02-29 |
| 1366 | 2020-03-23 | 187,322,064 | -434,000 | 17.0259 | 1,100,216,570 | 2020-02-29 |
| 1367 | 2020-03-20 | 187,756,064 | 124,000 | 17.0654 | 1,100,216,570 | 2020-02-29 |
| 1368 | 2020-03-19 | 187,632,064 | 0 | 17.0541 | 1,100,216,570 | 2020-02-29 |
| 1369 | 2020-03-18 | 187,632,064 | -34,000 | 17.0541 | 1,100,216,570 | 2020-02-29 |
| 1370 | 2020-03-17 | 187,666,064 | 0 | 17.0572 | 1,100,216,570 | 2020-02-29 |
| 1371 | 2020-03-16 | 187,666,064 | -100,000 | 17.0572 | 1,100,216,570 | 2020-02-29 |
| 1372 | 2020-03-13 | 187,766,064 | 0 | 17.0663 | 1,100,216,570 | 2020-02-29 |
| 1373 | 2020-03-12 | 187,766,064 | -20,000 | 17.0663 | 1,100,216,570 | 2020-02-29 |
| 1374 | 2020-03-11 | 187,786,064 | -100,000 | 17.0681 | 1,100,216,570 | 2020-02-29 |
| 1375 | 2020-03-10 | 187,886,064 | -50,000 | 17.0772 | 1,100,216,570 | 2020-02-29 |
| 1376 | 2020-03-09 | 187,936,064 | 0 | 17.0817 | 1,100,216,570 | 2020-02-29 |
| 1377 | 2020-03-06 | 187,936,064 | 0 | 17.0817 | 1,100,216,570 | 2020-02-29 |
| 1378 | 2020-03-05 | 187,936,064 | 0 | 17.0817 | 1,100,216,570 | 2020-02-29 |
| 1379 | 2020-03-04 | 187,936,064 | -34,000 | 17.0817 | 1,100,216,570 | 2020-02-29 |
| 1380 | 2020-03-03 | 187,970,064 | 0 | 17.0848 | 1,100,216,570 | 2020-02-29 |
| 1381 | 2020-03-02 | 187,970,064 | 0 | 17.0848 | 1,100,216,570 | 2020-02-29 |
| 1382 | 2020-02-28 | 187,970,064 | 6,000 | 17.0848 | 1,100,216,570 | 2020-01-31 |
| 1383 | 2020-02-27 | 187,964,064 | -134,000 | 17.0843 | 1,100,216,570 | 2020-01-31 |
| 1384 | 2020-02-26 | 188,098,064 | 98,000 | 17.0965 | 1,100,216,570 | 2020-01-31 |
| 1385 | 2020-02-25 | 188,000,064 | -24,000 | 17.0876 | 1,100,216,570 | 2020-01-31 |
| 1386 | 2020-02-24 | 188,024,064 | 0 | 17.0897 | 1,100,216,570 | 2020-01-31 |
| 1387 | 2020-02-21 | 188,024,064 | -12,000 | 17.0897 | 1,100,216,570 | 2020-01-31 |
| 1388 | 2020-02-20 | 188,036,064 | -6,000 | 17.0908 | 1,100,216,570 | 2020-01-31 |
| 1389 | 2020-02-19 | 188,042,064 | 0 | 17.0914 | 1,100,216,570 | 2020-01-31 |
| 1390 | 2020-02-18 | 188,042,064 | 0 | 17.0914 | 1,100,216,570 | 2020-01-31 |
| 1391 | 2020-02-17 | 188,042,064 | 0 | 17.0914 | 1,100,216,570 | 2020-01-31 |
| 1392 | 2020-02-14 | 188,042,064 | 0 | 17.0914 | 1,100,216,570 | 2020-01-31 |
| 1393 | 2020-02-13 | 188,042,064 | -8,000 | 17.0914 | 1,100,216,570 | 2020-01-31 |
| 1394 | 2020-02-12 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2020-01-31 |
| 1395 | 2020-02-11 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2020-01-31 |
| 1396 | 2020-02-10 | 188,050,064 | -4,000 | 17.0921 | 1,100,216,570 | 2020-01-31 |
| 1397 | 2020-02-07 | 188,054,064 | 0 | 17.0925 | 1,100,216,570 | 2020-01-31 |
| 1398 | 2020-02-06 | 188,054,064 | 192,000 | 17.0925 | 1,100,216,570 | 2020-01-31 |
| 1399 | 2020-02-05 | 187,862,064 | 20,000 | 17.0750 | 1,100,216,570 | 2020-01-31 |
| 1400 | 2020-02-04 | 187,842,064 | 0 | 17.0732 | 1,100,216,570 | 2020-01-31 |
| 1401 | 2020-02-03 | 187,842,064 | 2,000 | 17.0732 | 1,100,216,570 | 2020-01-31 |
| 1402 | 2020-01-31 | 187,840,064 | 0 | 17.0730 | 1,100,216,570 | 2020-01-31 |
| 1403 | 2020-01-30 | 187,840,064 | 0 | 17.0730 | 1,100,216,570 | 2019-12-31 |
| 1404 | 2020-01-29 | 187,840,064 | 0 | 17.0730 | 1,100,216,570 | 2019-12-31 |
| 1405 | 2020-01-24 | 187,840,064 | 0 | 17.0730 | 1,100,216,570 | 2019-12-31 |
| 1406 | 2020-01-23 | 187,840,064 | -4,000 | 17.0730 | 1,100,216,570 | 2019-12-31 |
| 1407 | 2020-01-22 | 187,844,064 | -8,000 | 17.0734 | 1,100,216,570 | 2019-12-31 |
| 1408 | 2020-01-21 | 187,852,064 | -44,000 | 17.0741 | 1,100,216,570 | 2019-12-31 |
| 1409 | 2020-01-20 | 187,896,064 | -8,000 | 17.0781 | 1,100,216,570 | 2019-12-31 |
| 1410 | 2020-01-17 | 187,904,064 | 26,000 | 17.0788 | 1,100,216,570 | 2019-12-31 |
| 1411 | 2020-01-16 | 187,878,064 | 0 | 17.0765 | 1,100,216,570 | 2019-12-31 |
| 1412 | 2020-01-15 | 187,878,064 | 0 | 17.0765 | 1,100,216,570 | 2019-12-31 |
| 1413 | 2020-01-14 | 187,878,064 | 0 | 17.0765 | 1,100,216,570 | 2019-12-31 |
| 1414 | 2020-01-13 | 187,878,064 | 70,000 | 17.0765 | 1,100,216,570 | 2019-12-31 |
| 1415 | 2020-01-10 | 187,808,064 | 0 | 17.0701 | 1,100,216,570 | 2019-12-31 |
| 1416 | 2020-01-09 | 187,808,064 | 0 | 17.0701 | 1,100,216,570 | 2019-12-31 |
| 1417 | 2020-01-08 | 187,808,064 | 0 | 17.0701 | 1,100,216,570 | 2019-12-31 |
| 1418 | 2020-01-07 | 187,808,064 | 0 | 17.0701 | 1,100,216,570 | 2019-12-31 |
| 1419 | 2020-01-06 | 187,808,064 | -8,000 | 17.0701 | 1,100,216,570 | 2019-12-31 |
| 1420 | 2020-01-03 | 187,816,064 | -110,000 | 17.0708 | 1,100,216,570 | 2019-12-31 |
| 1421 | 2020-01-02 | 187,926,064 | 0 | 17.0808 | 1,100,216,570 | 2019-12-31 |
| 1422 | 2019-12-31 | 187,926,064 | 0 | 17.0808 | 1,100,216,570 | 2019-12-31 |
| 1423 | 2019-12-30 | 187,926,064 | -38,000 | 17.0808 | 1,100,216,570 | 2019-11-30 |
| 1424 | 2019-12-27 | 187,964,064 | 0 | 17.0843 | 1,100,216,570 | 2019-11-30 |
| 1425 | 2019-12-24 | 187,964,064 | 0 | 17.0843 | 1,100,216,570 | 2019-11-30 |
| 1426 | 2019-12-23 | 187,964,064 | -48,000 | 17.0843 | 1,100,216,570 | 2019-11-30 |
| 1427 | 2019-12-20 | 188,012,064 | 0 | 17.0886 | 1,100,216,570 | 2019-11-30 |
| 1428 | 2019-12-19 | 188,012,064 | -20,000 | 17.0886 | 1,100,216,570 | 2019-11-30 |
| 1429 | 2019-12-18 | 188,032,064 | 0 | 17.0905 | 1,100,216,570 | 2019-11-30 |
| 1430 | 2019-12-17 | 188,032,064 | 0 | 17.0905 | 1,100,216,570 | 2019-11-30 |
| 1431 | 2019-12-16 | 188,032,064 | -18,000 | 17.0905 | 1,100,216,570 | 2019-11-30 |
| 1432 | 2019-12-13 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1433 | 2019-12-12 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1434 | 2019-12-11 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1435 | 2019-12-10 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1436 | 2019-12-09 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1437 | 2019-12-06 | 188,050,064 | 0 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1438 | 2019-12-05 | 188,050,064 | 50,000 | 17.0921 | 1,100,216,570 | 2019-11-30 |
| 1439 | 2019-12-04 | 188,000,064 | 0 | 17.0876 | 1,100,216,570 | 2019-11-30 |
| 1440 | 2019-12-03 | 188,000,064 | 0 | 17.0876 | 1,100,216,570 | 2019-11-30 |
| 1441 | 2019-12-02 | 188,000,064 | 0 | 17.0876 | 1,100,216,570 | 2019-11-30 |
| 1442 | 2019-11-29 | 188,000,064 | 0 | 17.0876 | 1,100,216,570 | 2019-10-31 |
| 1443 | 2019-11-28 | 188,000,064 | -28,000 | 17.0876 | 1,100,216,570 | 2019-10-31 |
| 1444 | 2019-11-27 | 188,028,064 | 0 | 17.0901 | 1,100,216,570 | 2019-10-31 |
| 1445 | 2019-11-26 | 188,028,064 | 0 | 17.0901 | 1,100,216,570 | 2019-10-31 |
| 1446 | 2019-11-25 | 188,028,064 | 0 | 17.0901 | 1,100,216,570 | 2019-10-31 |
| 1447 | 2019-11-22 | 188,028,064 | 0 | 17.0901 | 1,100,216,570 | 2019-10-31 |
| 1448 | 2019-11-21 | 188,028,064 | -42,000 | 17.0901 | 1,100,216,570 | 2019-10-31 |
| 1449 | 2019-11-20 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1450 | 2019-11-19 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1451 | 2019-11-18 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1452 | 2019-11-15 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1453 | 2019-11-14 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1454 | 2019-11-13 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1455 | 2019-11-12 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1456 | 2019-11-11 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1457 | 2019-11-08 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1458 | 2019-11-07 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1459 | 2019-11-06 | 188,070,064 | 0 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1460 | 2019-11-05 | 188,070,064 | 2,000 | 17.0939 | 1,100,216,570 | 2019-10-31 |
| 1461 | 2019-11-04 | 188,068,064 | 26,000 | 17.0937 | 1,100,216,570 | 2019-10-31 |
| 1462 | 2019-11-01 | 188,042,064 | -100,000 | 17.0914 | 1,100,216,570 | 2019-10-31 |
| 1463 | 2019-10-31 | 188,142,064 | 2,000 | 17.1005 | 1,100,216,570 | 2019-10-31 |
| 1464 | 2019-10-30 | 188,140,064 | 0 | 17.1003 | 1,100,216,570 | 2019-09-30 |
| 1465 | 2019-10-29 | 188,140,064 | 0 | 17.1003 | 1,100,216,570 | 2019-09-30 |
| 1466 | 2019-10-28 | 188,140,064 | 0 | 17.1003 | 1,100,216,570 | 2019-09-30 |
| 1467 | 2019-10-25 | 188,140,064 | 48,000 | 17.1003 | 1,100,216,570 | 2019-09-30 |
| 1468 | 2019-10-24 | 188,092,064 | 2,000 | 17.0959 | 1,100,216,570 | 2019-09-30 |
| 1469 | 2019-10-23 | 188,090,064 | 70,000 | 17.0957 | 1,100,216,570 | 2019-09-30 |
| 1470 | 2019-10-22 | 188,020,064 | 1,142,000 | 17.0894 | 1,100,216,570 | 2019-09-30 |
| 1471 | 2019-10-21 | 186,878,064 | -24,000 | 16.9856 | 1,100,216,570 | 2019-09-30 |
| 1472 | 2019-10-18 | 186,902,064 | 2,000 | 16.9878 | 1,100,216,570 | 2019-09-30 |
| 1473 | 2019-10-17 | 186,900,064 | 16,000 | 16.9876 | 1,100,216,570 | 2019-09-30 |
| 1474 | 2019-10-16 | 186,884,064 | -2,000 | 16.9861 | 1,100,216,570 | 2019-09-30 |
| 1475 | 2019-10-15 | 186,886,064 | -2,000 | 16.9863 | 1,100,216,570 | 2019-09-30 |
| 1476 | 2019-10-14 | 186,888,064 | 0 | 16.9865 | 1,100,216,570 | 2019-09-30 |
| 1477 | 2019-10-11 | 186,888,064 | 0 | 16.9865 | 1,100,216,570 | 2019-09-30 |
| 1478 | 2019-10-10 | 186,888,064 | 0 | 16.9865 | 1,100,216,570 | 2019-09-30 |
| 1479 | 2019-10-09 | 186,888,064 | 44,000 | 16.9865 | 1,100,216,570 | 2019-09-30 |
| 1480 | 2019-10-08 | 186,844,064 | 0 | 16.9825 | 1,100,216,570 | 2019-09-30 |
| 1481 | 2019-10-04 | 186,844,064 | 32,000 | 16.9825 | 1,100,216,570 | 2019-09-30 |
| 1482 | 2019-10-03 | 186,812,064 | -18,000 | 16.9796 | 1,100,216,570 | 2019-09-30 |
| 1483 | 2019-10-02 | 186,830,064 | 16,000 | 16.9812 | 1,100,216,570 | 2019-09-30 |
| 1484 | 2019-09-30 | 186,814,064 | 2,000 | 16.9798 | 1,100,216,570 | 2019-09-30 |
| 1485 | 2019-09-27 | 186,812,064 | 4,000 | 16.9796 | 1,100,216,570 | 2019-08-31 |
| 1486 | 2019-09-26 | 186,808,064 | -10,000 | 16.9792 | 1,100,216,570 | 2019-08-31 |
| 1487 | 2019-09-25 | 186,818,064 | -50,000 | 16.9801 | 1,100,216,570 | 2019-08-31 |
| 1488 | 2019-09-24 | 186,868,064 | -18,000 | 16.9847 | 1,100,216,570 | 2019-08-31 |
| 1489 | 2019-09-23 | 186,886,064 | -30,000 | 16.9863 | 1,100,216,570 | 2019-08-31 |
| 1490 | 2019-09-20 | 186,916,064 | -18,000 | 16.9890 | 1,100,216,570 | 2019-08-31 |
| 1491 | 2019-09-19 | 186,934,064 | 0 | 16.9907 | 1,100,216,570 | 2019-08-31 |
| 1492 | 2019-09-18 | 186,934,064 | 2,000 | 16.9907 | 1,100,216,570 | 2019-08-31 |
| 1493 | 2019-09-17 | 186,932,064 | -136,000 | 16.9905 | 1,100,216,570 | 2019-08-31 |
| 1494 | 2019-09-16 | 187,068,064 | 0 | 17.0028 | 1,100,216,570 | 2019-08-31 |
| 1495 | 2019-09-13 | 187,068,064 | -52,000 | 17.0028 | 1,100,216,570 | 2019-08-31 |
| 1496 | 2019-09-12 | 187,120,064 | -38,000 | 17.0076 | 1,100,216,570 | 2019-08-31 |
| 1497 | 2019-09-11 | 187,158,064 | 0 | 17.0110 | 1,100,216,570 | 2019-08-31 |
| 1498 | 2019-09-10 | 187,158,064 | 0 | 17.0110 | 1,100,216,570 | 2019-08-31 |
| 1499 | 2019-09-09 | 187,158,064 | 2,000 | 17.0110 | 1,100,216,570 | 2019-08-31 |
| 1500 | 2019-09-06 | 187,156,064 | 2,000 | 17.0108 | 1,100,216,570 | 2019-08-31 |
| 1501 | 2019-09-05 | 187,154,064 | -50,000 | 17.0107 | 1,100,216,570 | 2019-08-31 |
| 1502 | 2019-09-04 | 187,204,064 | -26,000 | 17.0152 | 1,100,216,570 | 2019-08-31 |
| 1503 | 2019-09-03 | 187,230,064 | -218,000 | 17.0176 | 1,100,216,570 | 2019-08-31 |
| 1504 | 2019-09-02 | 187,448,064 | 2,000 | 17.0374 | 1,100,216,570 | 2019-08-31 |
| 1505 | 2019-08-30 | 187,446,064 | 0 | 17.0372 | 1,100,216,570 | 2019-07-31 |
| 1506 | 2019-08-29 | 187,446,064 | -8,000 | 17.0372 | 1,100,216,570 | 2019-07-31 |
| 1507 | 2019-08-28 | 187,454,064 | 2,000 | 17.0379 | 1,100,216,570 | 2019-07-31 |
| 1508 | 2019-08-27 | 187,452,064 | 0 | 17.0377 | 1,100,216,570 | 2019-07-31 |
| 1509 | 2019-08-26 | 187,452,064 | 0 | 17.0377 | 1,100,216,570 | 2019-07-31 |
| 1510 | 2019-08-23 | 187,452,064 | 0 | 17.0377 | 1,100,216,570 | 2019-07-31 |
| 1511 | 2019-08-22 | 187,452,064 | 0 | 17.0377 | 1,100,216,570 | 2019-07-31 |
| 1512 | 2019-08-21 | 187,452,064 | 62,000 | 17.0377 | 1,100,216,570 | 2019-07-31 |
| 1513 | 2019-08-20 | 187,390,064 | 14,000 | 17.0321 | 1,100,216,570 | 2019-07-31 |
| 1514 | 2019-08-19 | 187,376,064 | 2,000 | 17.0308 | 1,100,216,570 | 2019-07-31 |
| 1515 | 2019-08-16 | 187,374,064 | -2,000 | 17.0307 | 1,100,216,570 | 2019-07-31 |
| 1516 | 2019-08-15 | 187,376,064 | 60,000 | 17.0308 | 1,100,216,570 | 2019-07-31 |
| 1517 | 2019-08-14 | 187,316,064 | -2,000 | 17.0254 | 1,100,216,570 | 2019-07-31 |
| 1518 | 2019-08-13 | 187,318,064 | -4,000 | 17.0256 | 1,100,216,570 | 2019-07-31 |
| 1519 | 2019-08-12 | 187,322,064 | -14,000 | 17.0259 | 1,100,216,570 | 2019-07-31 |
| 1520 | 2019-08-09 | 187,336,064 | 76,000 | 17.0272 | 1,100,216,570 | 2019-07-31 |
| 1521 | 2019-08-08 | 187,260,064 | 14,000 | 17.0203 | 1,100,216,570 | 2019-07-31 |
| 1522 | 2019-08-07 | 187,246,064 | -262,000 | 17.0190 | 1,100,216,570 | 2019-07-31 |
| 1523 | 2019-08-06 | 187,508,064 | 36,000 | 17.0428 | 1,100,216,570 | 2019-07-31 |
| 1524 | 2019-08-05 | 187,472,064 | 14,000 | 17.0396 | 1,100,216,570 | 2019-07-31 |
| 1525 | 2019-08-02 | 187,458,064 | -16,000 | 17.0383 | 1,100,216,570 | 2019-07-31 |
| 1526 | 2019-08-01 | 187,474,064 | 44,000 | 17.0397 | 1,100,216,570 | 2019-07-31 |
| 1527 | 2019-07-31 | 187,430,064 | 6,000 | 17.0357 | 1,100,216,570 | 2019-07-31 |
| 1528 | 2019-07-30 | 187,424,064 | 38,000 | 17.0352 | 1,100,216,570 | 2019-06-30 |
| 1529 | 2019-07-29 | 187,386,064 | -38,000 | 17.0317 | 1,100,216,570 | 2019-06-30 |
| 1530 | 2019-07-26 | 187,424,064 | -6,000 | 17.0352 | 1,100,216,570 | 2019-06-30 |
| 1531 | 2019-07-25 | 187,430,064 | 164,000 | 17.0357 | 1,100,216,570 | 2019-06-30 |
| 1532 | 2019-07-24 | 187,266,064 | 70,000 | 17.0208 | 1,100,216,570 | 2019-06-30 |
| 1533 | 2019-07-23 | 187,196,064 | -256,000 | 17.0145 | 1,100,216,570 | 2019-06-30 |
| 1534 | 2019-07-22 | 187,452,064 | -588,000 | 17.0377 | 1,100,216,570 | 2019-06-30 |
| 1535 | 2019-07-19 | 188,040,064 | -786,000 | 17.0912 | 1,100,216,570 | 2019-06-30 |
| 1536 | 2019-07-18 | 188,826,064 | -200,000 | 17.1626 | 1,100,216,570 | 2019-06-30 |
| 1537 | 2019-07-17 | 189,026,064 | 192,000 | 17.1808 | 1,100,216,570 | 2019-06-30 |
| 1538 | 2019-07-16 | 188,834,064 | -62,000 | 17.1634 | 1,100,216,570 | 2019-06-30 |
| 1539 | 2019-07-15 | 188,896,064 | -252,000 | 17.1690 | 1,100,216,570 | 2019-06-30 |
| 1540 | 2019-07-12 | 189,148,064 | -2,000 | 17.1919 | 1,100,216,570 | 2019-06-30 |
| 1541 | 2019-07-11 | 189,150,064 | 0 | 17.1921 | 1,100,216,570 | 2019-06-30 |
| 1542 | 2019-07-10 | 189,150,064 | -354,000 | 17.1921 | 1,100,216,570 | 2019-06-30 |
| 1543 | 2019-07-09 | 189,504,064 | -30,000 | 17.2243 | 1,100,216,570 | 2019-06-30 |
| 1544 | 2019-07-08 | 189,534,064 | -28,000 | 17.2270 | 1,100,216,570 | 2019-06-30 |
| 1545 | 2019-07-05 | 189,562,064 | -130,000 | 17.2295 | 1,100,216,570 | 2019-06-30 |
| 1546 | 2019-07-04 | 189,692,064 | -120,000 | 17.2413 | 1,100,216,570 | 2019-06-30 |
| 1547 | 2019-07-03 | 189,812,064 | -240,000 | 17.2522 | 1,100,216,570 | 2019-06-30 |
| 1548 | 2019-07-02 | 190,052,064 | -522,000 | 17.2741 | 1,100,216,570 | 2019-06-30 |
| 1549 | 2019-06-28 | 190,574,064 | -10,000 | 17.3215 | 1,100,216,570 | 2019-05-31 |
| 1550 | 2019-06-27 | 190,584,064 | -8,000 | 17.3224 | 1,100,216,570 | 2019-05-31 |
| 1551 | 2019-06-26 | 190,592,064 | -10,000 | 17.3231 | 1,100,216,570 | 2019-05-31 |
| 1552 | 2019-06-25 | 190,602,064 | -116,000 | 17.3240 | 1,100,216,570 | 2019-05-31 |
| 1553 | 2019-06-24 | 190,718,064 | -70,000 | 17.3346 | 1,100,216,570 | 2019-05-31 |
| 1554 | 2019-06-21 | 190,788,064 | 0 | 17.3410 | 1,100,216,570 | 2019-05-31 |
| 1555 | 2019-06-20 | 190,788,064 | -54,000 | 17.3410 | 1,100,216,570 | 2019-05-31 |
| 1556 | 2019-06-19 | 190,842,064 | -186,000 | 17.3459 | 1,100,216,570 | 2019-05-31 |
| 1557 | 2019-06-18 | 191,028,064 | -252,000 | 17.3628 | 1,100,216,570 | 2019-05-31 |
| 1558 | 2019-06-17 | 191,280,064 | -562,000 | 17.3857 | 1,100,216,570 | 2019-05-31 |
| 1559 | 2019-06-14 | 191,842,064 | -752,000 | 17.4368 | 1,100,216,570 | 2019-05-31 |
| 1560 | 2019-06-13 | 192,594,064 | -128,000 | 17.5051 | 1,100,216,570 | 2019-05-31 |
| 1561 | 2019-06-12 | 192,722,064 | 0 | 17.5167 | 1,100,216,570 | 2019-05-31 |
| 1562 | 2019-06-11 | 192,722,064 | -86,000 | 17.5167 | 1,100,216,570 | 2019-05-31 |
| 1563 | 2019-06-10 | 192,808,064 | -354,000 | 17.5246 | 1,100,216,570 | 2019-05-31 |
| 1564 | 2019-06-06 | 193,162,064 | -192,000 | 17.5567 | 1,100,216,570 | 2019-05-31 |
| 1565 | 2019-06-05 | 193,354,064 | -156,000 | 17.5742 | 1,100,216,570 | 2019-05-31 |
| 1566 | 2019-06-04 | 193,510,064 | -32,000 | 17.5884 | 1,100,216,570 | 2019-05-31 |
| 1567 | 2019-06-03 | 193,542,064 | -70,000 | 17.5913 | 1,100,216,570 | 2019-05-31 |
| 1568 | 2019-05-31 | 193,612,064 | -672,000 | 17.5976 | 1,100,216,570 | 2019-05-31 |
| 1569 | 2019-05-30 | 194,284,064 | -328,000 | 17.6587 | 1,100,216,570 | 2019-04-30 |
| 1570 | 2019-05-29 | 194,612,064 | -2,000 | 17.6885 | 1,100,216,570 | 2019-04-30 |
| 1571 | 2019-05-28 | 194,614,064 | -4,000 | 17.6887 | 1,100,216,570 | 2019-04-30 |
| 1572 | 2019-05-27 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1573 | 2019-05-24 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1574 | 2019-05-23 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1575 | 2019-05-22 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1576 | 2019-05-21 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1577 | 2019-05-20 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1578 | 2019-05-17 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1579 | 2019-05-16 | 194,618,064 | 0 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1580 | 2019-05-15 | 194,618,064 | 6,000 | 17.6891 | 1,100,216,570 | 2019-04-30 |
| 1581 | 2019-05-14 | 194,612,064 | 28,000 | 17.6885 | 1,100,216,570 | 2019-04-30 |
| 1582 | 2019-05-10 | 194,584,064 | 26,000 | 17.6860 | 1,100,216,570 | 2019-04-30 |
| 1583 | 2019-05-09 | 194,558,064 | 0 | 17.6836 | 1,100,216,570 | 2019-04-30 |
| 1584 | 2019-05-08 | 194,558,064 | 0 | 17.6836 | 1,100,216,570 | 2019-04-30 |
| 1585 | 2019-05-07 | 194,558,064 | -32,000 | 17.6836 | 1,100,216,570 | 2019-04-30 |
| 1586 | 2019-05-06 | 194,590,064 | 0 | 17.6865 | 1,100,216,570 | 2019-04-30 |
| 1587 | 2019-05-03 | 194,590,064 | -166,000 | 17.6865 | 1,100,216,570 | 2019-04-30 |
| 1588 | 2019-05-02 | 194,756,064 | -224,000 | 17.7016 | 1,100,216,570 | 2019-04-30 |
| 1589 | 2019-04-30 | 194,980,064 | 42,000 | 17.7220 | 1,100,216,570 | 2019-04-30 |
| 1590 | 2019-04-29 | 194,938,064 | -18,000 | 17.7182 | 1,100,216,570 | 2019-03-31 |
| 1591 | 2019-04-26 | 194,956,064 | -14,000 | 17.7198 | 1,100,216,570 | 2019-03-31 |
| 1592 | 2019-04-25 | 194,970,064 | 0 | 17.7211 | 1,100,216,570 | 2019-03-31 |
| 1593 | 2019-04-24 | 194,970,064 | -4,000 | 17.7211 | 1,100,216,570 | 2019-03-31 |
| 1594 | 2019-04-23 | 194,974,064 | -2,000 | 17.7214 | 1,100,216,570 | 2019-03-31 |
| 1595 | 2019-04-18 | 194,976,064 | -42,000 | 17.7216 | 1,100,216,570 | 2019-03-31 |
| 1596 | 2019-04-17 | 195,018,064 | -22,000 | 17.7254 | 1,100,216,570 | 2019-03-31 |
| 1597 | 2019-04-16 | 195,040,064 | -4,000 | 17.7274 | 1,100,216,570 | 2019-03-31 |
| 1598 | 2019-04-15 | 195,044,064 | -46,000 | 17.7278 | 1,100,216,570 | 2019-03-31 |
| 1599 | 2019-04-12 | 195,090,064 | 346,000 | 17.7320 | 1,100,216,570 | 2019-03-31 |
| 1600 | 2019-04-11 | 194,744,064 | -2,000 | 17.7005 | 1,100,216,570 | 2019-03-31 |
| 1601 | 2019-04-10 | 194,746,064 | -86,000 | 17.7007 | 1,100,216,570 | 2019-03-31 |
| 1602 | 2019-04-09 | 194,832,064 | 38,000 | 17.7085 | 1,100,216,570 | 2019-03-31 |
| 1603 | 2019-04-08 | 194,794,064 | -64,000 | 17.7051 | 1,100,216,570 | 2019-03-31 |
| 1604 | 2019-04-04 | 194,858,064 | 0 | 17.7109 | 1,100,216,570 | 2019-03-31 |
| 1605 | 2019-04-03 | 194,858,064 | -4,000 | 17.7109 | 1,100,216,570 | 2019-03-31 |
| 1606 | 2019-04-02 | 194,862,064 | -160,000 | 17.7112 | 1,100,216,570 | 2019-03-31 |
| 1607 | 2019-04-01 | 195,022,064 | -16,000 | 17.7258 | 1,100,216,570 | 2019-03-31 |
| 1608 | 2019-03-29 | 195,038,064 | -182,000 | 17.7272 | 1,100,216,570 | 2019-02-28 |
| 1609 | 2019-03-28 | 195,220,064 | 0 | 17.7438 | 1,100,216,570 | 2019-02-28 |
| 1610 | 2019-03-27 | 195,220,064 | 0 | 17.7438 | 1,100,216,570 | 2019-02-28 |
| 1611 | 2019-03-26 | 195,220,064 | 0 | 17.7438 | 1,100,216,570 | 2019-02-28 |
| 1612 | 2019-03-25 | 195,220,064 | -2,000 | 17.7438 | 1,100,216,570 | 2019-02-28 |
| 1613 | 2019-03-22 | 195,222,064 | -4,000 | 17.7440 | 1,100,216,570 | 2019-02-28 |
| 1614 | 2019-03-21 | 195,226,064 | 0 | 17.7443 | 1,100,216,570 | 2019-02-28 |
| 1615 | 2019-03-20 | 195,226,064 | 0 | 17.7443 | 1,100,216,570 | 2019-02-28 |
| 1616 | 2019-03-19 | 195,226,064 | -26,000 | 17.7443 | 1,100,216,570 | 2019-02-28 |
| 1617 | 2019-03-18 | 195,252,064 | -10,000 | 17.7467 | 1,100,216,570 | 2019-02-28 |
| 1618 | 2019-03-15 | 195,262,064 | 4,000 | 17.7476 | 1,100,216,570 | 2019-02-28 |
| 1619 | 2019-03-14 | 195,258,064 | 6,000 | 17.7472 | 1,100,216,570 | 2019-02-28 |
| 1620 | 2019-03-13 | 195,252,064 | 0 | 17.7467 | 1,100,216,570 | 2019-02-28 |
| 1621 | 2019-03-12 | 195,252,064 | -6,000 | 17.7467 | 1,100,216,570 | 2019-02-28 |
| 1622 | 2019-03-11 | 195,258,064 | 0 | 17.7472 | 1,100,216,570 | 2019-02-28 |
| 1623 | 2019-03-08 | 195,258,064 | -6,000 | 17.7472 | 1,100,216,570 | 2019-02-28 |
| 1624 | 2019-03-07 | 195,264,064 | -20,000 | 17.7478 | 1,100,216,570 | 2019-02-28 |
| 1625 | 2019-03-06 | 195,284,064 | 272,000 | 17.7496 | 1,100,216,570 | 2019-02-28 |
| 1626 | 2019-03-05 | 195,012,064 | 0 | 17.7249 | 1,100,216,570 | 2019-02-28 |
| 1627 | 2019-03-04 | 195,012,064 | -2,000 | 17.7249 | 1,100,216,570 | 2019-02-28 |
| 1628 | 2019-03-01 | 195,014,064 | 24,000 | 17.7251 | 1,100,216,570 | 2019-02-28 |
| 1629 | 2019-02-28 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-02-28 |
| 1630 | 2019-02-27 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1631 | 2019-02-26 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1632 | 2019-02-25 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1633 | 2019-02-22 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1634 | 2019-02-21 | 194,990,064 | 0 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1635 | 2019-02-20 | 194,990,064 | 4,000 | 17.7229 | 1,100,216,570 | 2019-01-31 |
| 1636 | 2019-02-19 | 194,986,064 | 0 | 17.7225 | 1,100,216,570 | 2019-01-31 |
| 1637 | 2019-02-18 | 194,986,064 | 0 | 17.7225 | 1,100,216,570 | 2019-01-31 |
| 1638 | 2019-02-15 | 194,986,064 | 0 | 17.7225 | 1,100,216,570 | 2019-01-31 |
| 1639 | 2019-02-14 | 194,986,064 | -2,000 | 17.7225 | 1,100,216,570 | 2019-01-31 |
| 1640 | 2019-02-13 | 194,988,064 | 36,000 | 17.7227 | 1,100,216,570 | 2019-01-31 |
| 1641 | 2019-02-12 | 194,952,064 | 84,000 | 17.7194 | 1,100,216,570 | 2019-01-31 |
| 1642 | 2019-02-11 | 194,868,064 | 12,000 | 17.7118 | 1,100,216,570 | 2019-01-31 |
| 1643 | 2019-02-08 | 194,856,064 | -22,000 | 17.7107 | 1,100,216,570 | 2019-01-31 |
| 1644 | 2019-02-04 | 194,878,064 | 0 | 17.7127 | 1,100,216,570 | 2019-01-31 |
| 1645 | 2019-02-01 | 194,878,064 | 10,000 | 17.7127 | 1,100,216,570 | 2019-01-31 |
| 1646 | 2019-01-31 | 194,868,064 | 10,000 | 17.7118 | 1,100,216,570 | 2019-01-31 |
| 1647 | 2019-01-30 | 194,858,064 | 0 | 17.7109 | 1,100,216,570 | 2018-12-31 |
| 1648 | 2019-01-29 | 194,858,064 | 12,000 | 17.7109 | 1,100,216,570 | 2018-12-31 |
| 1649 | 2019-01-28 | 194,846,064 | 18,000 | 17.7098 | 1,100,216,570 | 2018-12-31 |
| 1650 | 2019-01-25 | 194,828,064 | 0 | 17.7082 | 1,100,216,570 | 2018-12-31 |
| 1651 | 2019-01-24 | 194,828,064 | 0 | 17.7082 | 1,100,216,570 | 2018-12-31 |
| 1652 | 2019-01-23 | 194,828,064 | -4,000 | 17.7082 | 1,100,216,570 | 2018-12-31 |
| 1653 | 2019-01-22 | 194,832,064 | 0 | 17.7085 | 1,100,216,570 | 2018-12-31 |
| 1654 | 2019-01-21 | 194,832,064 | 0 | 17.7085 | 1,100,216,570 | 2018-12-31 |
| 1655 | 2019-01-18 | 194,832,064 | 2,000 | 17.7085 | 1,100,216,570 | 2018-12-31 |
| 1656 | 2019-01-17 | 194,830,064 | 30,000 | 17.7083 | 1,100,216,570 | 2018-12-31 |
| 1657 | 2019-01-16 | 194,800,064 | -114,000 | 17.7056 | 1,100,216,570 | 2018-12-31 |
| 1658 | 2019-01-15 | 194,914,064 | 32,000 | 17.7160 | 1,100,216,570 | 2018-12-31 |
| 1659 | 2019-01-14 | 194,882,064 | -98,000 | 17.7131 | 1,100,216,570 | 2018-12-31 |
| 1660 | 2019-01-11 | 194,980,064 | 0 | 17.7220 | 1,100,216,570 | 2018-12-31 |
| 1661 | 2019-01-10 | 194,980,064 | 0 | 17.7220 | 1,100,216,570 | 2018-12-31 |
| 1662 | 2019-01-09 | 194,980,064 | 0 | 17.7220 | 1,100,216,570 | 2018-12-31 |
| 1663 | 2019-01-08 | 194,980,064 | -32,000 | 17.7220 | 1,100,216,570 | 2018-12-31 |
| 1664 | 2019-01-07 | 195,012,064 | 0 | 17.7249 | 1,100,216,570 | 2018-12-31 |
| 1665 | 2019-01-04 | 195,012,064 | 20,000 | 17.7249 | 1,100,216,570 | 2018-12-31 |
| 1666 | 2019-01-03 | 194,992,064 | 0 | 17.7231 | 1,100,216,570 | 2018-12-31 |
| 1667 | 2019-01-02 | 194,992,064 | -10,000 | 17.7231 | 1,100,216,570 | 2018-12-31 |
| 1668 | 2018-12-31 | 195,002,064 | 0 | 17.7240 | 1,100,216,570 | 2018-12-31 |
| 1669 | 2018-12-28 | 195,002,064 | 50,000 | 17.7240 | 1,100,216,570 | 2018-11-30 |
| 1670 | 2018-12-27 | 194,952,064 | 0 | 17.7194 | 1,100,216,570 | 2018-11-30 |
| 1671 | 2018-12-24 | 194,952,064 | 0 | 17.7194 | 1,100,216,570 | 2018-11-30 |
| 1672 | 2018-12-21 | 194,952,064 | 0 | 17.7194 | 1,100,216,570 | 2018-11-30 |
| 1673 | 2018-12-20 | 194,952,064 | 0 | 17.7194 | 1,100,216,570 | 2018-11-30 |
| 1674 | 2018-12-19 | 194,952,064 | -6,000 | 17.7194 | 1,100,216,570 | 2018-11-30 |
| 1675 | 2018-12-18 | 194,958,064 | 8,000 | 17.7200 | 1,100,216,570 | 2018-11-30 |
| 1676 | 2018-12-17 | 194,950,064 | 8,000 | 17.7192 | 1,100,216,570 | 2018-11-30 |
| 1677 | 2018-12-14 | 194,942,064 | 0 | 17.7185 | 1,100,216,570 | 2018-11-30 |
| 1678 | 2018-12-13 | 194,942,064 | 0 | 17.7185 | 1,100,216,570 | 2018-11-30 |
| 1679 | 2018-12-12 | 194,942,064 | 2,000 | 17.7185 | 1,100,216,570 | 2018-11-30 |
| 1680 | 2018-12-11 | 194,940,064 | -54,634 | 17.7183 | 1,100,216,570 | 2018-11-30 |
| 1681 | 2018-12-10 | 194,994,698 | 4,000 | 17.7233 | 1,100,216,570 | 2018-11-30 |
| 1682 | 2018-12-07 | 194,990,698 | -14,000 | 17.7229 | 1,100,216,570 | 2018-11-30 |
| 1683 | 2018-12-06 | 195,004,698 | -82,000 | 17.7242 | 1,100,216,570 | 2018-11-30 |
| 1684 | 2018-12-05 | 195,086,698 | 2,000 | 17.7317 | 1,100,216,570 | 2018-11-30 |
| 1685 | 2018-12-04 | 195,084,698 | 0 | 17.7315 | 1,100,216,570 | 2018-11-30 |
| 1686 | 2018-12-03 | 195,084,698 | -92,000 | 17.7315 | 1,100,216,570 | 2018-11-30 |
| 1687 | 2018-11-30 | 195,176,698 | 2,000 | 17.7398 | 1,100,216,570 | 2018-11-30 |
| 1688 | 2018-11-29 | 195,174,698 | -62,000 | 17.7397 | 1,100,216,570 | 2018-10-31 |
| 1689 | 2018-11-28 | 195,236,698 | -6,000 | 17.7453 | 1,100,216,570 | 2018-10-31 |
| 1690 | 2018-11-27 | 195,242,698 | -22,000 | 17.7458 | 1,100,216,570 | 2018-10-31 |
| 1691 | 2018-11-26 | 195,264,698 | -254,000 | 17.7478 | 1,100,216,570 | 2018-10-31 |
| 1692 | 2018-11-23 | 195,518,698 | -22,000 | 17.7709 | 1,100,216,570 | 2018-10-31 |
| 1693 | 2018-11-22 | 195,540,698 | 0 | 17.7729 | 1,100,216,570 | 2018-10-31 |
| 1694 | 2018-11-21 | 195,540,698 | 0 | 17.7729 | 1,100,216,570 | 2018-10-31 |
| 1695 | 2018-11-20 | 195,540,698 | 0 | 17.7729 | 1,100,216,570 | 2018-10-31 |
| 1696 | 2018-11-19 | 195,540,698 | 2,000 | 17.7729 | 1,100,216,570 | 2018-10-31 |
| 1697 | 2018-11-16 | 195,538,698 | -120,000 | 17.7727 | 1,100,216,570 | 2018-10-31 |
| 1698 | 2018-11-15 | 195,658,698 | 12,000 | 17.7837 | 1,100,216,570 | 2018-10-31 |
| 1699 | 2018-11-14 | 195,646,698 | -12,000 | 17.7826 | 1,100,216,570 | 2018-10-31 |
| 1700 | 2018-11-13 | 195,658,698 | -130,000 | 17.7837 | 1,100,216,570 | 2018-10-31 |
| 1701 | 2018-11-12 | 195,788,698 | 2,000 | 17.7955 | 1,100,216,570 | 2018-10-31 |
| 1702 | 2018-11-09 | 195,786,698 | 2,000 | 17.7953 | 1,100,216,570 | 2018-10-31 |
| 1703 | 2018-11-08 | 195,784,698 | -24,000 | 17.7951 | 1,100,216,570 | 2018-10-31 |
| 1704 | 2018-11-07 | 195,808,698 | -28,000 | 17.7973 | 1,100,216,570 | 2018-10-31 |
| 1705 | 2018-11-06 | 195,836,698 | -22,000 | 17.7998 | 1,100,216,570 | 2018-10-31 |
| 1706 | 2018-11-05 | 195,858,698 | 0 | 17.8018 | 1,100,216,570 | 2018-10-31 |
| 1707 | 2018-11-02 | 195,858,698 | -2,000 | 17.8018 | 1,100,216,570 | 2018-10-31 |
| 1708 | 2018-11-01 | 195,860,698 | 2,000 | 17.8020 | 1,100,216,570 | 2018-10-31 |
| 1709 | 2018-10-31 | 195,858,698 | -2,000 | 17.8018 | 1,100,216,570 | 2018-10-31 |
| 1710 | 2018-10-30 | 195,860,698 | 0 | 17.8020 | 1,100,216,570 | 2018-09-30 |
| 1711 | 2018-10-29 | 195,860,698 | 0 | 17.8020 | 1,100,216,570 | 2018-09-30 |
| 1712 | 2018-10-26 | 195,860,698 | 0 | 17.8020 | 1,100,216,570 | 2018-09-30 |
| 1713 | 2018-10-25 | 195,860,698 | 100,000 | 17.8020 | 1,100,216,570 | 2018-09-30 |
| 1714 | 2018-10-24 | 195,760,698 | 458,000 | 17.7929 | 1,100,216,570 | 2018-09-30 |
| 1715 | 2018-10-23 | 195,302,698 | 0 | 17.7513 | 1,100,216,570 | 2018-09-30 |
| 1716 | 2018-10-22 | 195,302,698 | 0 | 17.7513 | 1,100,216,570 | 2018-09-30 |
| 1717 | 2018-10-19 | 195,302,698 | -2,000 | 17.7513 | 1,100,216,570 | 2018-09-30 |
| 1718 | 2018-10-18 | 195,304,698 | -54,000 | 17.7515 | 1,100,216,570 | 2018-09-30 |
| 1719 | 2018-10-16 | 195,358,698 | -26,000 | 17.7564 | 1,100,216,570 | 2018-09-30 |
| 1720 | 2018-10-15 | 195,384,698 | 432,000 | 17.7587 | 1,100,216,570 | 2018-09-30 |
| 1721 | 2018-10-12 | 194,952,698 | -8,000 | 17.7195 | 1,100,216,570 | 2018-09-30 |
| 1722 | 2018-10-11 | 194,960,698 | 0 | 17.7202 | 1,100,216,570 | 2018-09-30 |
| 1723 | 2018-10-10 | 194,960,698 | 0 | 17.7202 | 1,100,216,570 | 2018-09-30 |
| 1724 | 2018-10-09 | 194,960,698 | 176,000 | 17.7202 | 1,100,216,570 | 2018-09-30 |
| 1725 | 2018-10-08 | 194,784,698 | 0 | 17.7042 | 1,100,216,570 | 2018-09-30 |
| 1726 | 2018-10-05 | 194,784,698 | -216,000 | 17.7042 | 1,100,216,570 | 2018-09-30 |
| 1727 | 2018-10-04 | 195,000,698 | 0 | 17.7238 | 1,100,216,570 | 2018-09-30 |
| 1728 | 2018-10-03 | 195,000,698 | 0 | 17.7238 | 1,100,216,570 | 2018-09-30 |
| 1729 | 2018-10-02 | 195,000,698 | 328,000 | 17.7238 | 1,100,216,570 | 2018-09-30 |
| 1730 | 2018-09-28 | 194,672,698 | -8,000 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1731 | 2018-09-27 | 194,680,698 | 8,000 | 17.6948 | 1,100,216,570 | 2018-08-31 |
| 1732 | 2018-09-26 | 194,672,698 | 0 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1733 | 2018-09-24 | 194,672,698 | 0 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1734 | 2018-09-21 | 194,672,698 | 0 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1735 | 2018-09-20 | 194,672,698 | 0 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1736 | 2018-09-19 | 194,672,698 | 4,000 | 17.6940 | 1,100,216,570 | 2018-08-31 |
| 1737 | 2018-09-18 | 194,668,698 | -238,000 | 17.6937 | 1,100,216,570 | 2018-08-31 |
| 1738 | 2018-09-17 | 194,906,698 | 0 | 17.7153 | 1,100,216,570 | 2018-08-31 |
| 1739 | 2018-09-14 | 194,906,698 | 2,000 | 17.7153 | 1,100,216,570 | 2018-08-31 |
| 1740 | 2018-09-13 | 194,904,698 | 0 | 17.7151 | 1,100,216,570 | 2018-08-31 |
| 1741 | 2018-09-12 | 194,904,698 | 0 | 17.7151 | 1,100,216,570 | 2018-08-31 |
| 1742 | 2018-09-11 | 194,904,698 | 0 | 17.7151 | 1,100,216,570 | 2018-08-31 |
| 1743 | 2018-09-10 | 194,904,698 | -64,000 | 17.7151 | 1,100,216,570 | 2018-08-31 |
| 1744 | 2018-09-07 | 194,968,698 | 0 | 17.7209 | 1,100,216,570 | 2018-08-31 |
| 1745 | 2018-09-06 | 194,968,698 | 0 | 17.7209 | 1,100,216,570 | 2018-08-31 |
| 1746 | 2018-09-05 | 194,968,698 | 0 | 17.7209 | 1,100,216,570 | 2018-08-31 |
| 1747 | 2018-09-04 | 194,968,698 | -2,000 | 17.7209 | 1,100,216,570 | 2018-08-31 |
| 1748 | 2018-09-03 | 194,970,698 | -16,000 | 17.7211 | 1,100,216,570 | 2018-08-31 |
| 1749 | 2018-08-31 | 194,986,698 | 0 | 17.7226 | 1,100,216,570 | 2018-08-31 |
| 1750 | 2018-08-30 | 194,986,698 | -74,000 | 17.7226 | 1,100,216,570 | 2018-07-31 |
| 1751 | 2018-08-29 | 195,060,698 | -20,000 | 17.7293 | 1,100,216,570 | 2018-07-31 |
| 1752 | 2018-08-28 | 195,080,698 | -10,000 | 17.7311 | 1,100,216,570 | 2018-07-31 |
| 1753 | 2018-08-27 | 195,090,698 | -14,000 | 17.7320 | 1,100,216,570 | 2018-07-31 |
| 1754 | 2018-08-24 | 195,104,698 | 0 | 17.7333 | 1,100,216,570 | 2018-07-31 |
| 1755 | 2018-08-23 | 195,104,698 | -10,000 | 17.7333 | 1,100,216,570 | 2018-07-31 |
| 1756 | 2018-08-22 | 195,114,698 | 2 | 17.7342 | 1,100,216,570 | 2018-07-31 |
| 1757 | 2018-08-21 | 195,114,696 | 0 | 17.7342 | 1,100,216,570 | 2018-07-31 |
| 1758 | 2018-08-20 | 195,114,696 | 0 | 17.7342 | 1,100,216,570 | 2018-07-31 |
| 1759 | 2018-08-17 | 195,114,696 | 4,000 | 17.7342 | 1,100,216,570 | 2018-07-31 |
| 1760 | 2018-08-16 | 195,110,696 | 0 | 17.7338 | 1,100,216,570 | 2018-07-31 |
| 1761 | 2018-08-15 | 195,110,696 | 10,000 | 17.7338 | 1,100,216,570 | 2018-07-31 |
| 1762 | 2018-08-14 | 195,100,696 | 0 | 17.7329 | 1,100,216,570 | 2018-07-31 |
| 1763 | 2018-08-13 | 195,100,696 | 0 | 17.7329 | 1,100,216,570 | 2018-07-31 |
| 1764 | 2018-08-10 | 195,100,696 | 2,000 | 17.7329 | 1,100,216,570 | 2018-07-31 |
| 1765 | 2018-08-09 | 195,098,696 | 10,000 | 17.7328 | 1,100,216,570 | 2018-07-31 |
| 1766 | 2018-08-08 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1767 | 2018-08-07 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1768 | 2018-08-06 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1769 | 2018-08-03 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1770 | 2018-08-02 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1771 | 2018-08-01 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1772 | 2018-07-31 | 195,088,696 | 0 | 17.7318 | 1,100,216,570 | 2018-07-31 |
| 1773 | 2018-07-30 | 195,088,696 | -4,000 | 17.7318 | 1,100,216,570 | 2018-06-30 |
| 1774 | 2018-07-27 | 195,092,696 | 2,000 | 17.7322 | 1,100,216,570 | 2018-06-30 |
| 1775 | 2018-07-26 | 195,090,696 | 10,000 | 17.7320 | 1,100,216,570 | 2018-06-30 |
| 1776 | 2018-07-25 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1777 | 2018-07-24 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1778 | 2018-07-23 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1779 | 2018-07-20 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1780 | 2018-07-19 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1781 | 2018-07-18 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1782 | 2018-07-17 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1783 | 2018-07-16 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1784 | 2018-07-13 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1785 | 2018-07-12 | 195,080,696 | 0 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1786 | 2018-07-11 | 195,080,696 | 4,000 | 17.7311 | 1,100,216,570 | 2018-06-30 |
| 1787 | 2018-07-10 | 195,076,696 | 28,000 | 17.7308 | 1,100,216,570 | 2018-06-30 |
| 1788 | 2018-07-09 | 195,048,696 | 0 | 17.7282 | 1,100,216,570 | 2018-06-30 |
| 1789 | 2018-07-06 | 195,048,696 | 88,000 | 17.7282 | 1,100,216,570 | 2018-06-30 |
| 1790 | 2018-07-05 | 194,960,696 | -4,000 | 17.7202 | 1,100,216,570 | 2018-06-30 |
| 1791 | 2018-07-04 | 194,964,696 | -36,000 | 17.7206 | 1,100,216,570 | 2018-06-30 |
| 1792 | 2018-07-03 | 195,000,696 | 8,000 | 17.7238 | 1,100,216,570 | 2018-06-30 |
| 1793 | 2018-06-29 | 194,992,696 | -54,000 | 17.7231 | 1,100,216,570 | 2018-05-31 |
| 1794 | 2018-06-28 | 195,046,696 | -14,000 | 17.7280 | 1,100,216,570 | 2018-05-31 |
| 1795 | 2018-06-27 | 195,060,696 | 4,000 | 17.7293 | 1,100,216,570 | 2018-05-31 |
| 1796 | 2018-06-26 | 195,056,696 | -2,000 | 17.7289 | 1,100,216,570 | 2018-05-31 |
| 1797 | 2018-06-25 | 195,058,696 | 352,000 | 17.7291 | 1,100,216,570 | 2018-05-31 |
| 1798 | 2018-06-22 | 194,706,696 | 134,000 | 17.6971 | 1,100,216,570 | 2018-05-31 |
| 1799 | 2018-06-21 | 194,572,696 | -1,026,000 | 17.6849 | 1,100,216,570 | 2018-05-31 |
| 1800 | 2018-06-20 | 195,598,696 | 20,000 | 17.7782 | 1,100,216,570 | 2018-05-31 |
| 1801 | 2018-06-19 | 195,578,696 | -6,000 | 17.7764 | 1,100,216,570 | 2018-05-31 |
| 1802 | 2018-06-15 | 195,584,696 | 208,000 | 17.7769 | 1,100,216,570 | 2018-05-31 |
| 1803 | 2018-06-14 | 195,376,696 | 102,000 | 17.7580 | 1,100,216,570 | 2018-05-31 |
| 1804 | 2018-06-13 | 195,274,696 | -30,000 | 17.7488 | 1,100,216,570 | 2018-05-31 |
| 1805 | 2018-06-12 | 195,304,696 | -18,000 | 17.7515 | 1,100,216,570 | 2018-05-31 |
| 1806 | 2018-06-11 | 195,322,696 | -196,000 | 17.7531 | 1,100,216,570 | 2018-05-31 |
| 1807 | 2018-06-08 | 195,518,696 | -62,000 | 17.7709 | 1,100,216,570 | 2018-05-31 |
| 1808 | 2018-06-07 | 195,580,696 | 29,313,000 | 17.7766 | 1,100,216,570 | 2018-05-31 |
| 1809 | 2018-06-06 | 166,267,696 | 150,000 | 15.1123 | 1,100,216,570 | 2018-05-31 |
| 1810 | 2018-06-05 | 166,117,696 | 714,000 | 15.0986 | 1,100,216,570 | 2018-05-31 |
| 1811 | 2018-06-04 | 165,403,696 | 8,000 | 15.0337 | 1,100,216,570 | 2018-05-31 |
| 1812 | 2018-06-01 | 165,395,696 | -10,000 | 15.0330 | 1,100,216,570 | 2018-05-31 |
| 1813 | 2018-05-31 | 165,405,696 | -2,000 | 15.0339 | 1,100,216,570 | 2018-05-31 |
| 1814 | 2018-05-30 | 165,407,696 | 0 | 15.0341 | 1,100,216,570 | 2018-04-30 |
| 1815 | 2018-05-29 | 165,407,696 | 12,000 | 15.0341 | 1,100,216,570 | 2018-04-30 |
| 1816 | 2018-05-28 | 165,395,696 | -2,000 | 15.0330 | 1,100,216,570 | 2018-04-30 |
| 1817 | 2018-05-25 | 165,397,696 | 2,000 | 15.0332 | 1,100,216,570 | 2018-04-30 |
| 1818 | 2018-05-24 | 165,395,696 | 22,000 | 15.0330 | 1,100,216,570 | 2018-04-30 |
| 1819 | 2018-05-23 | 165,373,696 | 0 | 15.0310 | 1,100,216,570 | 2018-04-30 |
| 1820 | 2018-05-21 | 165,373,696 | 24,000 | 15.0310 | 1,100,216,570 | 2018-04-30 |
| 1821 | 2018-05-18 | 165,349,696 | 14,000 | 15.0288 | 1,100,216,570 | 2018-04-30 |
| 1822 | 2018-05-17 | 165,335,696 | -16,000 | 15.0276 | 1,100,216,570 | 2018-04-30 |
| 1823 | 2018-05-16 | 165,351,696 | -7,102,000 | 15.0290 | 1,100,216,570 | 2018-04-30 |
| 1824 | 2018-05-15 | 172,453,696 | -14,000 | 15.6745 | 1,100,216,570 | 2018-04-30 |
| 1825 | 2018-05-14 | 172,467,696 | 12,000 | 15.6758 | 1,100,216,570 | 2018-04-30 |
| 1826 | 2018-05-11 | 172,455,696 | 8,000 | 15.6747 | 1,100,216,570 | 2018-04-30 |
| 1827 | 2018-05-10 | 172,447,696 | 4,000 | 15.6740 | 1,100,216,570 | 2018-04-30 |
| 1828 | 2018-05-09 | 172,443,696 | 4,000 | 15.6736 | 1,100,216,570 | 2018-04-30 |
| 1829 | 2018-05-08 | 172,439,696 | 20,000 | 15.6733 | 1,100,216,570 | 2018-04-30 |
| 1830 | 2018-05-07 | 172,419,696 | 0 | 15.6714 | 1,100,216,570 | 2018-04-30 |
| 1831 | 2018-05-04 | 172,419,696 | 0 | 15.6714 | 1,100,216,570 | 2018-04-30 |
| 1832 | 2018-05-03 | 172,419,696 | -96,000 | 15.6714 | 1,100,216,570 | 2018-04-30 |
| 1833 | 2018-05-02 | 172,515,696 | 10,000 | 15.6802 | 1,100,216,570 | 2018-04-30 |
| 1834 | 2018-04-30 | 172,505,696 | 458,000 | 15.6792 | 1,100,216,570 | 2018-04-30 |
| 1835 | 2018-04-27 | 172,047,696 | 4,000 | 15.6376 | 1,100,216,570 | 2018-03-31 |
| 1836 | 2018-04-26 | 172,043,696 | 196,000 | 15.6373 | 1,100,216,570 | 2018-03-31 |
| 1837 | 2018-04-25 | 171,847,696 | 10,000 | 15.6194 | 1,100,216,570 | 2018-03-31 |
| 1838 | 2018-04-24 | 171,837,696 | 1,462,000 | 15.6185 | 1,100,216,570 | 2018-03-31 |
| 1839 | 2018-04-23 | 170,375,696 | -2,000 | 15.4857 | 1,100,216,570 | 2018-03-31 |
| 1840 | 2018-04-20 | 170,377,696 | 172,000 | 15.4858 | 1,100,216,570 | 2018-03-31 |
| 1841 | 2018-04-19 | 170,205,696 | 10,000 | 15.4702 | 1,100,216,570 | 2018-03-31 |
| 1842 | 2018-04-18 | 170,195,696 | 6,000 | 15.4693 | 1,100,216,570 | 2018-03-31 |
| 1843 | 2018-04-17 | 170,189,696 | 2,000 | 15.4687 | 1,100,216,570 | 2018-03-31 |
| 1844 | 2018-04-16 | 170,187,696 | 0 | 15.4686 | 1,100,216,570 | 2018-03-31 |
| 1845 | 2018-04-13 | 170,187,696 | 294,000 | 15.4686 | 1,100,216,570 | 2018-03-31 |
| 1846 | 2018-04-12 | 169,893,696 | 78,000 | 15.4418 | 1,100,216,570 | 2018-03-31 |
| 1847 | 2018-04-11 | 169,815,696 | 44,000 | 15.4348 | 1,100,216,570 | 2018-03-31 |
| 1848 | 2018-04-10 | 169,771,696 | 0 | 15.4308 | 1,100,216,570 | 2018-03-31 |
| 1849 | 2018-04-09 | 169,771,696 | -16,000 | 15.4308 | 1,100,216,570 | 2018-03-31 |
| 1850 | 2018-04-06 | 169,787,696 | -60,000 | 15.4322 | 1,100,216,570 | 2018-03-31 |
| 1851 | 2018-04-04 | 169,847,696 | 262,000 | 15.4377 | 1,100,216,570 | 2018-03-31 |
| 1852 | 2018-04-03 | 169,585,696 | -124,000 | 15.4138 | 1,100,216,570 | 2018-03-31 |
| 1853 | 2018-03-29 | 169,709,696 | 292,000 | 15.4251 | 1,100,216,570 | 2018-02-28 |
| 1854 | 2018-03-28 | 169,417,696 | -264,000 | 15.3986 | 1,100,216,570 | 2018-02-28 |
| 1855 | 2018-03-27 | 169,681,696 | 4,000 | 15.4226 | 1,100,216,570 | 2018-02-28 |
| 1856 | 2018-03-26 | 169,677,696 | 0 | 15.4222 | 1,100,216,570 | 2018-02-28 |
| 1857 | 2018-03-23 | 169,677,696 | 38,000 | 15.4222 | 1,100,216,570 | 2018-02-28 |
| 1858 | 2018-03-22 | 169,639,696 | 90,000 | 15.4188 | 1,100,216,570 | 2018-02-28 |
| 1859 | 2018-03-21 | 169,549,696 | -4,000 | 15.4106 | 1,100,216,570 | 2018-02-28 |
| 1860 | 2018-03-20 | 169,553,696 | -2,000 | 15.4109 | 1,100,216,570 | 2018-02-28 |
| 1861 | 2018-03-19 | 169,555,696 | 10,000 | 15.4111 | 1,100,216,570 | 2018-02-28 |
| 1862 | 2018-03-16 | 169,545,696 | -26,000 | 15.4102 | 1,100,216,570 | 2018-02-28 |
| 1863 | 2018-03-15 | 169,571,696 | 7,041,000 | 15.4126 | 1,100,216,570 | 2018-02-28 |
| 1864 | 2018-03-14 | 162,530,696 | 16,000 | 14.7726 | 1,100,216,570 | 2018-02-28 |
| 1865 | 2018-03-13 | 162,514,696 | 0 | 14.7712 | 1,100,216,570 | 2018-02-28 |
| 1866 | 2018-03-12 | 162,514,696 | 8,000 | 14.7712 | 1,100,216,570 | 2018-02-28 |
| 1867 | 2018-03-09 | 162,506,696 | 12,000 | 14.7704 | 1,100,216,570 | 2018-02-28 |
| 1868 | 2018-03-08 | 162,494,696 | -2,000 | 14.7693 | 1,100,216,570 | 2018-02-28 |
| 1869 | 2018-03-07 | 162,496,696 | 22,000 | 14.7695 | 1,100,216,570 | 2018-02-28 |
| 1870 | 2018-03-06 | 162,474,696 | -10,000 | 14.7675 | 1,100,216,570 | 2018-02-28 |
| 1871 | 2018-03-05 | 162,484,696 | 100,000 | 14.7684 | 1,100,216,570 | 2018-02-28 |
| 1872 | 2018-03-02 | 162,384,696 | -18,000 | 14.7593 | 1,100,216,570 | 2018-02-28 |
| 1873 | 2018-03-01 | 162,402,696 | -66,000 | 14.7610 | 1,100,216,570 | 2018-02-28 |
| 1874 | 2018-02-28 | 162,468,696 | -6,000 | 14.7670 | 1,100,216,570 | 2018-02-28 |
| 1875 | 2018-02-27 | 162,474,696 | 0 | 14.7675 | 1,100,216,570 | 2018-01-31 |
| 1876 | 2018-02-26 | 162,474,696 | -16,000 | 14.7675 | 1,100,216,570 | 2018-01-31 |
| 1877 | 2018-02-23 | 162,490,696 | 0 | 14.7690 | 1,100,216,570 | 2018-01-31 |
| 1878 | 2018-02-22 | 162,490,696 | 0 | 14.7690 | 1,100,216,570 | 2018-01-31 |
| 1879 | 2018-02-21 | 162,490,696 | -74,000 | 14.7690 | 1,100,216,570 | 2018-01-31 |
| 1880 | 2018-02-20 | 162,564,696 | 4,000 | 14.7757 | 1,100,216,570 | 2018-01-31 |
| 1881 | 2018-02-15 | 162,560,696 | 0 | 14.7753 | 1,100,216,570 | 2018-01-31 |
| 1882 | 2018-02-14 | 162,560,696 | 568,000 | 14.7753 | 1,100,216,570 | 2018-01-31 |
| 1883 | 2018-02-13 | 161,992,696 | 334,000 | 14.7237 | 1,100,216,570 | 2018-01-31 |
| 1884 | 2018-02-12 | 161,658,696 | 124,000 | 14.6934 | 1,100,216,570 | 2018-01-31 |
| 1885 | 2018-02-09 | 161,534,696 | 20,000 | 14.6821 | 1,100,216,570 | 2018-01-31 |
| 1886 | 2018-02-08 | 161,514,696 | 14,000 | 14.6803 | 1,100,216,570 | 2018-01-31 |
| 1887 | 2018-02-07 | 161,500,696 | -54,000 | 14.6790 | 1,100,216,570 | 2018-01-31 |
| 1888 | 2018-02-06 | 161,554,696 | 528,000 | 14.6839 | 1,100,216,570 | 2018-01-31 |
| 1889 | 2018-02-05 | 161,026,696 | 166,000 | 14.6359 | 1,100,216,570 | 2018-01-31 |
| 1890 | 2018-02-02 | 160,860,696 | 0 | 14.6208 | 1,100,216,570 | 2018-01-31 |
| 1891 | 2018-02-01 | 160,860,696 | 6,000 | 14.6208 | 1,100,216,570 | 2018-01-31 |
| 1892 | 2018-01-31 | 160,854,696 | 0 | 14.6203 | 1,100,216,570 | 2018-01-31 |
| 1893 | 2018-01-30 | 160,854,696 | 202,000 | 14.6203 | 1,100,216,570 | 2017-12-31 |
| 1894 | 2018-01-29 | 160,652,696 | 0 | 14.6019 | 1,100,216,570 | 2017-12-31 |
| 1895 | 2018-01-26 | 160,652,696 | 0 | 14.6019 | 1,100,216,570 | 2017-12-31 |
| 1896 | 2018-01-25 | 160,652,696 | 6,000 | 14.6019 | 1,100,216,570 | 2017-12-31 |
| 1897 | 2018-01-24 | 160,646,696 | 510,000 | 14.6014 | 1,100,216,570 | 2017-12-31 |
| 1898 | 2018-01-23 | 160,136,696 | 56,000 | 14.5550 | 1,100,216,570 | 2017-12-31 |
| 1899 | 2018-01-22 | 160,080,696 | 0 | 14.5499 | 1,100,216,570 | 2017-12-31 |
| 1900 | 2018-01-19 | 160,080,696 | 250,000 | 14.5499 | 1,100,216,570 | 2017-12-31 |
| 1901 | 2018-01-18 | 159,830,696 | 0 | 14.5272 | 1,100,216,570 | 2017-12-31 |
| 1902 | 2018-01-17 | 159,830,696 | 34,000 | 14.5272 | 1,100,216,570 | 2017-12-31 |
| 1903 | 2018-01-16 | 159,796,696 | 0 | 14.5241 | 1,100,216,570 | 2017-12-31 |
| 1904 | 2018-01-15 | 159,796,696 | -8,000 | 14.5241 | 1,100,216,570 | 2017-12-31 |
| 1905 | 2018-01-12 | 159,804,696 | -14,000 | 14.5248 | 1,100,216,570 | 2017-12-31 |
| 1906 | 2018-01-11 | 159,818,696 | -20,000 | 14.5261 | 1,100,216,570 | 2017-12-31 |
| 1907 | 2018-01-10 | 159,838,696 | -118,000 | 14.5279 | 1,100,216,570 | 2017-12-31 |
| 1908 | 2018-01-09 | 159,956,696 | 0 | 14.5387 | 1,100,216,570 | 2017-12-31 |
| 1909 | 2018-01-08 | 159,956,696 | -8,000 | 14.5387 | 1,100,216,570 | 2017-12-31 |
| 1910 | 2018-01-05 | 159,964,696 | -22,000 | 14.5394 | 1,100,216,570 | 2017-12-31 |
| 1911 | 2018-01-04 | 159,986,696 | -2,000 | 14.5414 | 1,100,216,570 | 2017-12-31 |
| 1912 | 2018-01-03 | 159,988,696 | -78,000 | 14.5416 | 1,100,216,570 | 2017-12-31 |
| 1913 | 2018-01-02 | 160,066,696 | 28,000 | 14.5487 | 1,100,216,570 | 2017-12-31 |
| 1914 | 2017-12-29 | 160,038,696 | -324,000 | 14.5461 | 1,100,216,570 | 2017-11-30 |
| 1915 | 2017-12-28 | 160,362,696 | 114,000 | 14.5756 | 1,100,216,570 | 2017-11-30 |
| 1916 | 2017-12-27 | 160,248,696 | -198,000 | 14.5652 | 1,100,216,570 | 2017-11-30 |
| 1917 | 2017-12-22 | 160,446,696 | 16,000 | 14.5832 | 1,100,216,570 | 2017-11-30 |
| 1918 | 2017-12-21 | 160,430,696 | 104,000 | 14.5817 | 1,100,216,570 | 2017-11-30 |
| 1919 | 2017-12-20 | 160,326,696 | 38,000 | 14.5723 | 1,100,216,570 | 2017-11-30 |
| 1920 | 2017-12-19 | 160,288,696 | -176,000 | 14.5688 | 1,100,216,570 | 2017-11-30 |
| 1921 | 2017-12-18 | 160,464,696 | -90,000 | 14.5848 | 1,100,216,570 | 2017-11-30 |
| 1922 | 2017-12-15 | 160,554,696 | -198,000 | 14.5930 | 1,100,216,570 | 2017-11-30 |
| 1923 | 2017-12-14 | 160,752,696 | 52,000 | 14.6110 | 1,100,216,570 | 2017-11-30 |
| 1924 | 2017-12-13 | 160,700,696 | -18,000 | 14.6063 | 1,100,216,570 | 2017-11-30 |
| 1925 | 2017-12-12 | 160,718,696 | 118,000 | 14.6079 | 1,100,216,570 | 2017-11-30 |
| 1926 | 2017-12-11 | 160,600,696 | 2,000 | 14.5972 | 1,100,216,570 | 2017-11-30 |
| 1927 | 2017-12-08 | 160,598,696 | 50,000 | 14.5970 | 1,100,216,570 | 2017-11-30 |
| 1928 | 2017-12-07 | 160,548,696 | 18,000 | 14.5925 | 1,100,216,570 | 2017-11-30 |
| 1929 | 2017-12-06 | 160,530,696 | 0 | 14.5908 | 1,100,216,570 | 2017-11-30 |
| 1930 | 2017-12-05 | 160,530,696 | 0 | 14.5908 | 1,100,216,570 | 2017-11-30 |
| 1931 | 2017-12-04 | 160,530,696 | -24,000 | 14.5908 | 1,100,216,570 | 2017-11-30 |
| 1932 | 2017-12-01 | 160,554,696 | -10,000 | 14.5930 | 1,100,216,570 | 2017-11-30 |
| 1933 | 2017-11-30 | 160,564,696 | 0 | 14.5939 | 1,100,216,570 | 2017-11-30 |
| 1934 | 2017-11-29 | 160,564,696 | 2,000 | 14.5939 | 1,100,216,570 | 2017-10-31 |
| 1935 | 2017-11-28 | 160,562,696 | 0 | 14.5937 | 1,100,216,570 | 2017-10-31 |
| 1936 | 2017-11-27 | 160,562,696 | -24,000 | 14.5937 | 1,100,216,570 | 2017-10-31 |
| 1937 | 2017-11-24 | 160,586,696 | -20,000 | 14.5959 | 1,100,216,570 | 2017-10-31 |
| 1938 | 2017-11-23 | 160,606,696 | 2,000 | 14.5977 | 1,100,216,570 | 2017-10-31 |
| 1939 | 2017-11-22 | 160,604,696 | -10,000 | 14.5976 | 1,100,216,570 | 2017-10-31 |
| 1940 | 2017-11-21 | 160,614,696 | 22,000 | 14.5985 | 1,100,216,570 | 2017-10-31 |
| 1941 | 2017-11-20 | 160,592,696 | 6,000 | 14.5965 | 1,100,216,570 | 2017-10-31 |
| 1942 | 2017-11-17 | 160,586,696 | 16,000 | 14.5959 | 1,100,216,570 | 2017-10-31 |
| 1943 | 2017-11-16 | 160,570,696 | -18,000 | 14.5945 | 1,100,216,570 | 2017-10-31 |
| 1944 | 2017-11-15 | 160,588,696 | -134,000 | 14.5961 | 1,100,216,570 | 2017-10-31 |
| 1945 | 2017-11-14 | 160,722,696 | -90,000 | 14.6083 | 1,100,216,570 | 2017-10-31 |
| 1946 | 2017-11-13 | 160,812,696 | -100,000 | 14.6165 | 1,100,216,570 | 2017-10-31 |
| 1947 | 2017-11-10 | 160,912,696 | 70,000 | 14.6255 | 1,100,216,570 | 2017-10-31 |
| 1948 | 2017-11-09 | 160,842,696 | 0 | 14.6192 | 1,100,216,570 | 2017-10-31 |
| 1949 | 2017-11-08 | 160,842,696 | 12,000 | 14.6192 | 1,100,216,570 | 2017-10-31 |
| 1950 | 2017-11-07 | 160,830,696 | 0 | 14.6181 | 1,100,216,570 | 2017-10-31 |
| 1951 | 2017-11-06 | 160,830,696 | -40,000 | 14.6181 | 1,100,216,570 | 2017-10-31 |
| 1952 | 2017-11-03 | 160,870,696 | -4,000 | 14.6217 | 1,100,216,570 | 2017-10-31 |
| 1953 | 2017-11-02 | 160,874,696 | 56,000 | 14.6221 | 1,100,216,570 | 2017-10-31 |
| 1954 | 2017-11-01 | 160,818,696 | -100,000 | 14.6170 | 1,100,216,570 | 2017-10-31 |
| 1955 | 2017-10-31 | 160,918,696 | -4,000 | 14.6261 | 1,100,216,570 | 2017-10-31 |
| 1956 | 2017-10-30 | 160,922,696 | 0 | 14.6265 | 1,100,216,570 | 2017-09-30 |
| 1957 | 2017-10-27 | 160,922,696 | -4,000 | 14.6265 | 1,100,216,570 | 2017-09-30 |
| 1958 | 2017-10-26 | 160,926,696 | 0 | 14.6268 | 1,100,216,570 | 2017-09-30 |
| 1959 | 2017-10-25 | 160,926,696 | -4,000 | 14.6268 | 1,100,216,570 | 2017-09-30 |
| 1960 | 2017-10-24 | 160,930,696 | 2,000 | 14.6272 | 1,100,216,570 | 2017-09-30 |
| 1961 | 2017-10-23 | 160,928,696 | 0 | 14.6270 | 1,100,216,570 | 2017-09-30 |
| 1962 | 2017-10-20 | 160,928,696 | 60,000 | 14.6270 | 1,100,216,570 | 2017-09-30 |
| 1963 | 2017-10-19 | 160,868,696 | 8,000 | 14.6215 | 1,100,216,570 | 2017-09-30 |
| 1964 | 2017-10-18 | 160,860,696 | -32,000 | 14.6208 | 1,100,216,570 | 2017-09-30 |
| 1965 | 2017-10-17 | 160,892,696 | -14,000 | 14.6237 | 1,100,216,570 | 2017-09-30 |
| 1966 | 2017-10-16 | 160,906,696 | 0 | 14.6250 | 1,100,216,570 | 2017-09-30 |
| 1967 | 2017-10-13 | 160,906,696 | 86,000 | 14.6250 | 1,100,216,570 | 2017-09-30 |
| 1968 | 2017-10-12 | 160,820,696 | 78,000 | 14.6172 | 1,100,216,570 | 2017-09-30 |
| 1969 | 2017-10-11 | 160,742,696 | 494,000 | 14.6101 | 1,100,216,570 | 2017-09-30 |
| 1970 | 2017-10-10 | 160,248,696 | 0 | 14.5652 | 1,100,216,570 | 2017-09-30 |
| 1971 | 2017-10-09 | 160,248,696 | -4,000 | 14.5652 | 1,100,216,570 | 2017-09-30 |
| 1972 | 2017-10-06 | 160,252,696 | 208,000 | 14.5656 | 1,100,216,570 | 2017-09-30 |
| 1973 | 2017-10-04 | 160,044,696 | -20,000 | 14.5467 | 1,100,216,570 | 2017-09-30 |
| 1974 | 2017-10-03 | 160,064,696 | 0 | 14.5485 | 1,100,216,570 | 2017-09-30 |
| 1975 | 2017-09-29 | 160,064,696 | 0 | 14.5485 | 1,100,216,570 | 2017-08-31 |
| 1976 | 2017-09-28 | 160,064,696 | -14,000 | 14.5485 | 1,100,216,570 | 2017-08-31 |
| 1977 | 2017-09-27 | 160,078,696 | -120,000 | 14.5497 | 1,100,216,570 | 2017-08-31 |
| 1978 | 2017-09-26 | 160,198,696 | -22,000 | 14.5607 | 1,100,216,570 | 2017-08-31 |
| 1979 | 2017-09-25 | 160,220,696 | -2,000 | 14.5627 | 1,100,216,570 | 2017-08-31 |
| 1980 | 2017-09-22 | 160,222,696 | -414,000 | 14.5628 | 1,100,216,570 | 2017-08-31 |
| 1981 | 2017-09-21 | 160,636,696 | -930,000 | 14.6005 | 1,100,216,570 | 2017-08-31 |
| 1982 | 2017-09-20 | 161,566,696 | 24,000 | 14.6850 | 1,100,216,570 | 2017-08-31 |
| 1983 | 2017-09-19 | 161,542,696 | -10,000 | 14.6828 | 1,100,216,570 | 2017-08-31 |
| 1984 | 2017-09-18 | 161,552,696 | -10,000 | 14.6837 | 1,100,216,570 | 2017-08-31 |
| 1985 | 2017-09-15 | 161,562,696 | -18,232,000 | 14.6846 | 1,100,216,570 | 2017-08-31 |
| 1986 | 2017-09-14 | 179,794,696 | 50,000 | 16.3418 | 1,100,216,570 | 2017-08-31 |
| 1987 | 2017-09-13 | 179,744,696 | -2,000 | 16.3372 | 1,100,216,570 | 2017-08-31 |
| 1988 | 2017-09-12 | 179,746,696 | -54,000 | 16.3374 | 1,100,216,570 | 2017-08-31 |
| 1989 | 2017-09-11 | 179,800,696 | -26,000 | 16.3423 | 1,100,216,570 | 2017-08-31 |
| 1990 | 2017-09-08 | 179,826,696 | -370,000 | 16.3447 | 1,100,216,570 | 2017-08-31 |
| 1991 | 2017-09-07 | 180,196,696 | -166,000 | 16.3783 | 1,100,216,570 | 2017-08-31 |
| 1992 | 2017-09-06 | 180,362,696 | -4,000 | 16.3934 | 1,100,216,570 | 2017-08-31 |
| 1993 | 2017-09-05 | 180,366,696 | 0 | 16.3937 | 1,100,216,570 | 2017-08-31 |
| 1994 | 2017-09-04 | 180,366,696 | -28,080,000 | 16.3937 | 1,100,216,570 | 2017-08-31 |
| 1995 | 2017-09-01 | 208,446,696 | -224,000 | 18.9460 | 1,100,216,570 | 2017-08-31 |
| 1996 | 2017-08-31 | 208,670,696 | -22,000 | 18.9663 | 1,100,216,570 | 2017-08-31 |
| 1997 | 2017-08-30 | 208,692,696 | 0 | 18.9683 | 1,100,216,570 | 2017-07-31 |
| 1998 | 2017-08-29 | 208,692,696 | -106,000 | 18.9683 | 1,100,216,570 | 2017-07-31 |
| 1999 | 2017-08-28 | 208,798,696 | 0 | 18.9780 | 1,100,216,570 | 2017-07-31 |
| 2000 | 2017-08-25 | 208,798,696 | 62,000 | 18.9780 | 1,100,216,570 | 2017-07-31 |
| 2001 | 2017-08-24 | 208,736,696 | -12,000 | 18.9723 | 1,100,216,570 | 2017-07-31 |
| 2002 | 2017-08-23 | 208,748,696 | 0 | 18.9734 | 1,100,216,570 | 2017-07-31 |
| 2003 | 2017-08-22 | 208,748,696 | -80,000 | 18.9734 | 1,100,216,570 | 2017-07-31 |
| 2004 | 2017-08-21 | 208,828,696 | 14,000 | 18.9807 | 1,100,216,570 | 2017-07-31 |
| 2005 | 2017-08-18 | 208,814,696 | -4,000 | 18.9794 | 1,100,216,570 | 2017-07-31 |
| 2006 | 2017-08-17 | 208,818,696 | 0 | 18.9798 | 1,100,216,570 | 2017-07-31 |
| 2007 | 2017-08-16 | 208,818,696 | 0 | 18.9798 | 1,100,216,570 | 2017-07-31 |
| 2008 | 2017-08-15 | 208,818,696 | 98,000 | 18.9798 | 1,100,216,570 | 2017-07-31 |
| 2009 | 2017-08-14 | 208,720,696 | 22,000 | 18.9709 | 1,100,216,570 | 2017-07-31 |
| 2010 | 2017-08-11 | 208,698,696 | 0 | 18.9689 | 1,100,216,570 | 2017-07-31 |
| 2011 | 2017-08-10 | 208,698,696 | 0 | 18.9689 | 1,100,216,570 | 2017-07-31 |
| 2012 | 2017-08-09 | 208,698,696 | 0 | 18.9689 | 1,100,216,570 | 2017-07-31 |
| 2013 | 2017-08-08 | 208,698,696 | 0 | 18.9689 | 1,100,216,570 | 2017-07-31 |
| 2014 | 2017-08-07 | 208,698,696 | -4,000 | 18.9689 | 1,100,216,570 | 2017-07-31 |
| 2015 | 2017-08-04 | 208,702,696 | 0 | 18.9692 | 1,100,216,570 | 2017-07-31 |
| 2016 | 2017-08-03 | 208,702,696 | -8,000 | 18.9692 | 1,100,216,570 | 2017-07-31 |
| 2017 | 2017-08-02 | 208,710,696 | 40,000 | 18.9700 | 1,100,216,570 | 2017-07-31 |
| 2018 | 2017-08-01 | 208,670,696 | 0 | 18.9663 | 1,100,216,570 | 2017-07-31 |
| 2019 | 2017-07-31 | 208,670,696 | 0 | 18.9663 | 1,100,216,570 | 2017-07-31 |
| 2020 | 2017-07-28 | 208,670,696 | 1,000,000 | 18.9663 | 1,100,216,570 | 2017-06-30 |
| 2021 | 2017-07-27 | 207,670,696 | 0 | 18.8754 | 1,100,216,570 | 2017-06-30 |
| 2022 | 2017-07-26 | 207,670,696 | 0 | 18.8754 | 1,100,216,570 | 2017-06-30 |
| 2023 | 2017-07-25 | 207,670,696 | 0 | 18.8754 | 1,100,216,570 | 2017-06-30 |
| 2024 | 2017-07-24 | 207,670,696 | 120,000 | 18.8754 | 1,100,216,570 | 2017-06-30 |
| 2025 | 2017-07-21 | 207,550,696 | 0 | 18.8645 | 1,100,216,570 | 2017-06-30 |
| 2026 | 2017-07-20 | 207,550,696 | 0 | 18.8645 | 1,100,216,570 | 2017-06-30 |
| 2027 | 2017-07-19 | 207,550,696 | 0 | 18.8645 | 1,100,216,570 | 2017-06-30 |
| 2028 | 2017-07-18 | 207,550,696 | 0 | 18.8645 | 1,100,216,570 | 2017-06-30 |
| 2029 | 2017-07-17 | 207,550,696 | -18,000 | 18.8645 | 1,100,216,570 | 2017-06-30 |
| 2030 | 2017-07-14 | 207,568,696 | 0 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2031 | 2017-07-13 | 207,568,696 | 0 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2032 | 2017-07-12 | 207,568,696 | 0 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2033 | 2017-07-11 | 207,568,696 | 0 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2034 | 2017-07-10 | 207,568,696 | 0 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2035 | 2017-07-07 | 207,568,696 | 188,000 | 18.8662 | 1,100,216,570 | 2017-06-30 |
| 2036 | 2017-07-06 | 207,380,696 | 0 | 18.8491 | 1,100,216,570 | 2017-06-30 |
| 2037 | 2017-07-05 | 207,380,696 | 0 | 18.8491 | 1,100,216,570 | 2017-06-30 |
| 2038 | 2017-07-04 | 207,380,696 | 0 | 18.8491 | 1,100,216,570 | 2017-06-30 |
| 2039 | 2017-07-03 | 207,380,696 | -2,000 | 18.8491 | 1,100,216,570 | 2017-06-30 |
| 2040 | 2017-06-30 | 207,382,696 | 200,000 | 18.8493 | 1,100,216,570 | 2017-06-30 |
| 2041 | 2017-06-29 | 207,182,696 | 16,000 | 18.8311 | 1,100,216,570 | 2017-05-31 |
| 2042 | 2017-06-28 | 207,166,696 | 0 | 18.8296 | 1,100,216,570 | 2017-05-31 |
| 2043 | 2017-06-27 | 207,166,696 | 0 | 18.8296 | 1,100,216,570 | 2017-05-31 |
| 2044 | 2017-06-26 | 207,166,696 | 0 | 18.8296 | 1,100,216,570 | 2017-05-31 |
| 2045 | 2017-06-23 | 207,166,696 | 12,000 | 18.8296 | 1,100,216,570 | 2017-05-31 |
| 2046 | 2017-06-22 | 207,154,696 | -18,082,000 | 18.8285 | 1,100,216,570 | 2017-05-31 |
| 2047 | 2017-06-21 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2048 | 2017-06-20 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2049 | 2017-06-19 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2050 | 2017-06-16 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2051 | 2017-06-15 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2052 | 2017-06-14 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2053 | 2017-06-13 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2054 | 2017-06-12 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2055 | 2017-06-09 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2056 | 2017-06-08 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2057 | 2017-06-07 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2058 | 2017-06-06 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2059 | 2017-06-05 | 225,236,696 | 0 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2060 | 2017-06-02 | 225,236,696 | 25,000,000 | 20.4720 | 1,100,216,570 | 2017-05-31 |
| 2061 | 2017-06-01 | 200,236,696 | 0 | 18.1998 | 1,100,216,570 | 2017-05-31 |
| 2062 | 2017-05-31 | 200,236,696 | 0 | 18.1998 | 1,100,216,570 | 2017-05-31 |
| 2063 | 2017-05-29 | 200,236,696 | 42,000 | 18.1998 | 1,100,216,570 | 2017-04-30 |
| 2064 | 2017-05-26 | 200,194,696 | 168,000 | 18.1959 | 1,100,216,570 | 2017-04-30 |
| 2065 | 2017-05-25 | 200,026,696 | 24,000 | 18.1807 | 1,100,216,570 | 2017-04-30 |
| 2066 | 2017-05-24 | 200,002,696 | 220,000 | 18.1785 | 1,100,216,570 | 2017-04-30 |
| 2067 | 2017-05-23 | 199,782,696 | 36,000 | 18.1585 | 1,100,216,570 | 2017-04-30 |
| 2068 | 2017-05-22 | 199,746,696 | 4,000 | 18.1552 | 1,100,216,570 | 2017-04-30 |
| 2069 | 2017-05-19 | 199,742,696 | 6,000 | 18.1549 | 1,100,216,570 | 2017-04-30 |
| 2070 | 2017-05-18 | 199,736,696 | 772,000 | 18.1543 | 1,100,216,570 | 2017-04-30 |
| 2071 | 2017-05-17 | 198,964,696 | 20,000 | 18.0841 | 1,100,216,570 | 2017-04-30 |
| 2072 | 2017-05-16 | 198,944,696 | 6,000 | 18.0823 | 1,100,216,570 | 2017-04-30 |
| 2073 | 2017-05-15 | 198,938,696 | 20,000 | 18.0818 | 1,100,216,570 | 2017-04-30 |
| 2074 | 2017-05-12 | 198,918,696 | 20,000 | 18.0800 | 1,100,216,570 | 2017-04-30 |
| 2075 | 2017-05-11 | 198,898,696 | 0 | 18.0781 | 1,100,216,570 | 2017-04-30 |
| 2076 | 2017-05-10 | 198,898,696 | 0 | 18.0781 | 1,100,216,570 | 2017-04-30 |
| 2077 | 2017-05-09 | 198,898,696 | 0 | 18.0781 | 1,100,216,570 | 2017-04-30 |
| 2078 | 2017-05-08 | 198,898,696 | 0 | 18.0781 | 1,100,216,570 | 2017-04-30 |
| 2079 | 2017-05-05 | 198,898,696 | 12,980,000 | 18.0781 | 1,100,216,570 | 2017-04-30 |
| 2080 | 2017-05-04 | 185,918,696 | 10,000 | 16.8984 | 1,100,216,570 | 2017-04-30 |
| 2081 | 2017-05-02 | 185,908,696 | -28,000 | 16.8975 | 1,100,216,570 | 2017-04-30 |
| 2082 | 2017-04-28 | 185,936,696 | 0 | 16.9000 | 1,100,216,570 | 2017-03-31 |
| 2083 | 2017-04-27 | 185,936,696 | 84,000 | 16.9000 | 1,100,216,570 | 2017-03-31 |
| 2084 | 2017-04-26 | 185,852,696 | -10,000,000 | 16.8924 | 1,100,216,570 | 2017-03-31 |
| 2085 | 2017-04-25 | 195,852,696 | 0 | 17.8013 | 1,100,216,570 | 2017-03-31 |
| 2086 | 2017-04-24 | 195,852,696 | -712,000 | 17.8013 | 1,100,216,570 | 2017-03-31 |
| 2087 | 2017-04-21 | 196,564,696 | -2,000 | 17.8660 | 1,100,216,570 | 2017-03-31 |
| 2088 | 2017-04-20 | 196,566,696 | 6,000 | 17.8662 | 1,100,216,570 | 2017-03-31 |
| 2089 | 2017-04-19 | 196,560,696 | -120,000 | 17.8656 | 1,100,216,570 | 2017-03-31 |
| 2090 | 2017-04-18 | 196,680,696 | -15,000,000 | 17.8765 | 1,100,216,570 | 2017-03-31 |
| 2091 | 2017-04-13 | 211,680,696 | -8,000 | 19.2399 | 1,100,216,570 | 2017-03-31 |
| 2092 | 2017-04-12 | 211,688,696 | 12,000 | 19.2406 | 1,100,216,570 | 2017-03-31 |
| 2093 | 2017-04-11 | 211,676,696 | 0 | 19.2395 | 1,100,216,570 | 2017-03-31 |
| 2094 | 2017-04-10 | 211,676,696 | -2,000 | 19.2395 | 1,100,216,570 | 2017-03-31 |
| 2095 | 2017-04-07 | 211,678,696 | -4,000 | 19.2397 | 1,100,216,570 | 2017-03-31 |
| 2096 | 2017-04-06 | 211,682,696 | 2,000 | 19.2401 | 1,100,216,570 | 2017-03-31 |
| 2097 | 2017-04-05 | 211,680,696 | 60,000 | 19.2399 | 1,100,216,570 | 2017-03-31 |
| 2098 | 2017-04-03 | 211,620,696 | -58,000 | 19.2345 | 1,100,216,570 | 2017-03-31 |
| 2099 | 2017-03-31 | 211,678,696 | -194,000 | 19.2397 | 1,100,216,570 | 2017-03-31 |
| 2100 | 2017-03-30 | 211,872,696 | -30,000 | 19.2574 | 1,100,216,570 | 2017-03-15 |
| 2101 | 2017-03-29 | 211,902,696 | -104,000 | 19.2601 | 1,100,216,570 | 2017-03-15 |
| 2102 | 2017-03-28 | 212,006,696 | -1,412,000 | 19.2695 | 1,100,216,570 | 2017-03-15 |
| 2103 | 2017-03-27 | 213,418,696 | -72,000 | 19.3979 | 1,100,216,570 | 2017-03-15 |
| 2104 | 2017-03-24 | 213,490,696 | -38,000 | 19.4044 | 1,100,216,570 | 2017-03-15 |
| 2105 | 2017-03-23 | 213,528,696 | 0 | 19.4079 | 1,100,216,570 | 2017-03-15 |
| 2106 | 2017-03-22 | 213,528,696 | -30,000 | 19.4079 | 1,100,216,570 | 2017-03-15 |
| 2107 | 2017-03-21 | 213,558,696 | -86,000 | 19.4106 | 1,100,216,570 | 2017-03-15 |
| 2108 | 2017-03-20 | 213,644,696 | -28,000 | 19.4184 | 1,100,216,570 | 2017-03-15 |
| 2109 | 2017-03-17 | 213,672,696 | 0 | 19.4210 | 1,100,216,570 | 2017-03-15 |
| 2110 | 2017-03-16 | 213,672,696 | 0 | 19.4210 | 1,100,216,570 | 2017-03-15 |
| 2111 | 2017-03-15 | 213,672,696 | -2,054,000 | 19.4210 | 1,100,216,570 | 2017-03-15 |
| 2112 | 2017-03-14 | 215,726,696 | -858,000 | 19.5601 | 1,102,892,570 | 2017-02-28 |
| 2113 | 2017-03-13 | 216,584,696 | -600,000 | 19.6379 | 1,102,892,570 | 2017-02-28 |
| 2114 | 2017-03-10 | 217,184,696 | -184,000 | 19.6923 | 1,102,892,570 | 2017-02-28 |
| 2115 | 2017-03-09 | 217,368,696 | 80,000 | 19.7090 | 1,102,892,570 | 2017-02-28 |
| 2116 | 2017-03-08 | 217,288,696 | 82,000 | 19.7017 | 1,102,892,570 | 2017-02-28 |
| 2117 | 2017-03-07 | 217,206,696 | -168,000 | 19.6943 | 1,102,892,570 | 2017-02-28 |
| 2118 | 2017-03-06 | 217,374,696 | -702,000 | 19.7095 | 1,102,892,570 | 2017-02-28 |
| 2119 | 2017-03-03 | 218,076,696 | 1,248,000 | 19.7732 | 1,102,892,570 | 2017-02-28 |
| 2120 | 2017-03-02 | 216,828,696 | -4,720,000 | 19.6600 | 1,102,892,570 | 2017-02-28 |
| 2121 | 2017-03-01 | 221,548,696 | -3,484,000 | 20.0880 | 1,102,892,570 | 2017-02-28 |
| 2122 | 2017-02-28 | 225,032,696 | -142,000 | 20.4039 | 1,102,892,570 | 2017-02-28 |
| 2123 | 2017-02-27 | 225,174,696 | 0 | 20.4167 | 1,102,892,570 | 2017-01-31 |
| 2124 | 2017-02-24 | 225,174,696 | -56,000 | 20.4167 | 1,102,892,570 | 2017-01-31 |
| 2125 | 2017-02-23 | 225,230,696 | 502,000 | 20.4218 | 1,102,892,570 | 2017-01-31 |
| 2126 | 2017-02-22 | 224,728,696 | 24,000 | 20.3763 | 1,102,892,570 | 2017-01-31 |
| 2127 | 2017-02-21 | 224,704,696 | 0 | 20.3741 | 1,102,892,570 | 2017-01-31 |
| 2128 | 2017-02-20 | 224,704,696 | 0 | 20.3741 | 1,102,892,570 | 2017-01-31 |
| 2129 | 2017-02-17 | 224,704,696 | 32,000 | 20.3741 | 1,102,892,570 | 2017-01-31 |
| 2130 | 2017-02-16 | 224,672,696 | 4,000 | 20.3712 | 1,102,892,570 | 2017-01-31 |
| 2131 | 2017-02-15 | 224,668,696 | 0 | 20.3709 | 1,102,892,570 | 2017-01-31 |
| 2132 | 2017-02-14 | 224,668,696 | 0 | 20.3709 | 1,102,892,570 | 2017-01-31 |
| 2133 | 2017-02-13 | 224,668,696 | -192,000 | 20.3709 | 1,102,892,570 | 2017-01-31 |
| 2134 | 2017-02-10 | 224,860,696 | -16,000 | 20.3883 | 1,102,892,570 | 2017-01-31 |
| 2135 | 2017-02-09 | 224,876,696 | 0 | 20.3897 | 1,102,892,570 | 2017-01-31 |
| 2136 | 2017-02-08 | 224,876,696 | -34,000 | 20.3897 | 1,102,892,570 | 2017-01-31 |
| 2137 | 2017-02-07 | 224,910,696 | 0 | 20.3928 | 1,102,892,570 | 2017-01-31 |
| 2138 | 2017-02-06 | 224,910,696 | 22,000 | 20.3928 | 1,102,892,570 | 2017-01-31 |
| 2139 | 2017-02-03 | 224,888,696 | 484,000 | 20.3908 | 1,102,892,570 | 2017-01-31 |
| 2140 | 2017-02-02 | 224,404,696 | 0 | 20.3469 | 1,102,892,570 | 2017-01-31 |
| 2141 | 2017-02-01 | 224,404,696 | -48,000 | 20.3469 | 1,102,892,570 | 2017-01-31 |
| 2142 | 2017-01-27 | 224,452,696 | 0 | 20.3513 | 1,102,892,570 | 2016-12-31 |
| 2143 | 2017-01-26 | 224,452,696 | -32,000 | 20.3513 | 1,102,892,570 | 2016-12-31 |
| 2144 | 2017-01-25 | 224,484,696 | -44,000 | 20.3542 | 1,102,892,570 | 2016-12-31 |
| 2145 | 2017-01-24 | 224,528,696 | -50,000 | 20.3582 | 1,102,892,570 | 2016-12-31 |
| 2146 | 2017-01-23 | 224,578,696 | -64,000 | 20.3627 | 1,102,892,570 | 2016-12-31 |
| 2147 | 2017-01-20 | 224,642,696 | -40,000 | 20.3685 | 1,102,892,570 | 2016-12-31 |
| 2148 | 2017-01-19 | 224,682,696 | -32,000 | 20.3721 | 1,102,892,570 | 2016-12-31 |
| 2149 | 2017-01-18 | 224,714,696 | -2,000 | 20.3750 | 1,102,892,570 | 2016-12-31 |
| 2150 | 2017-01-17 | 224,716,696 | 0 | 20.3752 | 1,102,892,570 | 2016-12-31 |
| 2151 | 2017-01-16 | 224,716,696 | -6,000 | 20.3752 | 1,102,892,570 | 2016-12-31 |
| 2152 | 2017-01-13 | 224,722,696 | -8,000 | 20.3758 | 1,102,892,570 | 2016-12-31 |
| 2153 | 2017-01-12 | 224,730,696 | -102,000 | 20.3765 | 1,102,892,570 | 2016-12-31 |
| 2154 | 2017-01-11 | 224,832,696 | 18,000 | 20.3857 | 1,102,892,570 | 2016-12-31 |
| 2155 | 2017-01-10 | 224,814,696 | -6,000 | 20.3841 | 1,102,892,570 | 2016-12-31 |
| 2156 | 2017-01-09 | 224,820,696 | 0 | 20.3846 | 1,102,892,570 | 2016-12-31 |
| 2157 | 2017-01-06 | 224,820,696 | 0 | 20.3846 | 1,102,892,570 | 2016-12-31 |
| 2158 | 2017-01-05 | 224,820,696 | -88,000 | 20.3846 | 1,102,892,570 | 2016-12-31 |
| 2159 | 2017-01-04 | 224,908,696 | 296,000 | 20.3926 | 1,102,892,570 | 2016-12-31 |
| 2160 | 2017-01-03 | 224,612,696 | 88,000 | 20.3658 | 1,102,892,570 | 2016-12-31 |
| 2161 | 2016-12-30 | 224,524,696 | 10,000 | 20.3578 | 1,102,892,570 | 2016-11-30 |
| 2162 | 2016-12-29 | 224,514,696 | 0 | 20.3569 | 1,102,892,570 | 2016-11-30 |
| 2163 | 2016-12-28 | 224,514,696 | 0 | 20.3569 | 1,102,892,570 | 2016-11-30 |
| 2164 | 2016-12-23 | 224,514,696 | 50,000 | 20.3569 | 1,102,892,570 | 2016-11-30 |
| 2165 | 2016-12-22 | 224,464,696 | -10,000 | 20.3524 | 1,102,892,570 | 2016-11-30 |
| 2166 | 2016-12-21 | 224,474,696 | 0 | 20.3533 | 1,102,892,570 | 2016-11-30 |
| 2167 | 2016-12-20 | 224,474,696 | 0 | 20.3533 | 1,102,892,570 | 2016-11-30 |
| 2168 | 2016-12-19 | 224,474,696 | 0 | 20.3533 | 1,102,892,570 | 2016-11-30 |
| 2169 | 2016-12-16 | 224,474,696 | -164,000 | 20.3533 | 1,102,892,570 | 2016-11-30 |
| 2170 | 2016-12-15 | 224,638,696 | 2,000 | 20.3681 | 1,102,892,570 | 2016-11-30 |
| 2171 | 2016-12-14 | 224,636,696 | -14,000 | 20.3680 | 1,102,892,570 | 2016-11-30 |
| 2172 | 2016-12-13 | 224,650,696 | 38,000 | 20.3692 | 1,102,892,570 | 2016-11-30 |
| 2173 | 2016-12-12 | 224,612,696 | 2,000 | 20.3658 | 1,102,892,570 | 2016-11-30 |
| 2174 | 2016-12-09 | 224,610,696 | -16,000 | 20.3656 | 1,102,892,570 | 2016-11-30 |
| 2175 | 2016-12-08 | 224,626,696 | -20,000 | 20.3671 | 1,102,892,570 | 2016-11-30 |
| 2176 | 2016-12-07 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2177 | 2016-12-06 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2178 | 2016-12-05 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2179 | 2016-12-02 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2180 | 2016-12-01 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2181 | 2016-11-30 | 224,646,696 | 0 | 20.3689 | 1,102,892,570 | 2016-11-30 |
| 2182 | 2016-11-29 | 224,646,696 | -110,000 | 20.3689 | 1,102,892,570 | 2016-10-31 |
| 2183 | 2016-11-28 | 224,756,696 | 0 | 20.3788 | 1,102,892,570 | 2016-10-31 |
| 2184 | 2016-11-25 | 224,756,696 | 0 | 20.3788 | 1,102,892,570 | 2016-10-31 |
| 2185 | 2016-11-24 | 224,756,696 | 0 | 20.3788 | 1,102,892,570 | 2016-10-31 |
| 2186 | 2016-11-23 | 224,756,696 | -12,000 | 20.3788 | 1,102,892,570 | 2016-10-31 |
| 2187 | 2016-11-22 | 224,768,696 | -40,000 | 20.3799 | 1,102,892,570 | 2016-10-31 |
| 2188 | 2016-11-21 | 224,808,696 | 0 | 20.3836 | 1,102,892,570 | 2016-10-31 |
| 2189 | 2016-11-18 | 224,808,696 | 4,000 | 20.3836 | 1,102,892,570 | 2016-10-31 |
| 2190 | 2016-11-17 | 224,804,696 | 0 | 20.3832 | 1,102,892,570 | 2016-10-31 |
| 2191 | 2016-11-16 | 224,804,696 | -112,000 | 20.3832 | 1,102,892,570 | 2016-10-31 |
| 2192 | 2016-11-15 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2193 | 2016-11-14 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2194 | 2016-11-11 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2195 | 2016-11-10 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2196 | 2016-11-09 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2197 | 2016-11-08 | 224,916,696 | 0 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2198 | 2016-11-07 | 224,916,696 | -1,332 | 20.3933 | 1,102,892,570 | 2016-10-31 |
| 2199 | 2016-11-04 | 224,918,028 | 0 | 20.3935 | 1,102,892,570 | 2016-10-31 |
| 2200 | 2016-11-03 | 224,918,028 | 0 | 20.3935 | 1,102,892,570 | 2016-10-31 |
| 2201 | 2016-11-02 | 224,918,028 | 20,000 | 20.3935 | 1,102,892,570 | 2016-10-31 |
| 2202 | 2016-11-01 | 224,898,028 | 0 | 20.3917 | 1,102,892,570 | 2016-10-31 |
| 2203 | 2016-10-31 | 224,898,028 | 0 | 20.3917 | 1,102,892,570 | 2016-10-31 |
| 2204 | 2016-10-28 | 224,898,028 | 0 | 20.3917 | 1,102,892,570 | 2016-09-30 |
| 2205 | 2016-10-27 | 224,898,028 | 20,000 | 20.3917 | 1,102,892,570 | 2016-09-30 |
| 2206 | 2016-10-26 | 224,878,028 | 0 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2207 | 2016-10-25 | 224,878,028 | 0 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2208 | 2016-10-24 | 224,878,028 | 0 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2209 | 2016-10-21 | 224,878,028 | 0 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2210 | 2016-10-20 | 224,878,028 | 0 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2211 | 2016-10-19 | 224,878,028 | -16,000 | 20.3898 | 1,102,892,570 | 2016-09-30 |
| 2212 | 2016-10-18 | 224,894,028 | 0 | 20.3913 | 1,102,892,570 | 2016-09-30 |
| 2213 | 2016-10-17 | 224,894,028 | 158,000 | 20.3913 | 1,102,892,570 | 2016-09-30 |
| 2214 | 2016-10-14 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2215 | 2016-10-13 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2216 | 2016-10-12 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2217 | 2016-10-11 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2218 | 2016-10-07 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2219 | 2016-10-06 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2220 | 2016-10-05 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2221 | 2016-10-04 | 224,736,028 | 0 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2222 | 2016-10-03 | 224,736,028 | 8,000 | 20.3770 | 1,102,892,570 | 2016-09-30 |
| 2223 | 2016-09-30 | 224,728,028 | 0 | 20.3762 | 1,102,892,570 | 2016-09-30 |
| 2224 | 2016-09-29 | 224,728,028 | 0 | 20.3762 | 1,102,892,570 | 2016-08-31 |
| 2225 | 2016-09-28 | 224,728,028 | -2,000 | 20.3762 | 1,102,892,570 | 2016-08-31 |
| 2226 | 2016-09-27 | 224,730,028 | 34,000 | 20.3764 | 1,102,892,570 | 2016-08-31 |
| 2227 | 2016-09-26 | 224,696,028 | 2,000 | 20.3733 | 1,102,892,570 | 2016-08-31 |
| 2228 | 2016-09-23 | 224,694,028 | -100,000 | 20.3732 | 1,102,892,570 | 2016-08-31 |
| 2229 | 2016-09-22 | 224,794,028 | 26,000 | 20.3822 | 1,102,892,570 | 2016-08-31 |
| 2230 | 2016-09-21 | 224,768,028 | 2,000 | 20.3799 | 1,102,892,570 | 2016-08-31 |
| 2231 | 2016-09-20 | 224,766,028 | 0 | 20.3797 | 1,102,892,570 | 2016-08-31 |
| 2232 | 2016-09-19 | 224,766,028 | 8,000 | 20.3797 | 1,102,892,570 | 2016-08-31 |
| 2233 | 2016-09-15 | 224,758,028 | 16,000 | 20.3790 | 1,102,892,570 | 2016-08-31 |
| 2234 | 2016-09-14 | 224,742,028 | 26,000 | 20.3775 | 1,102,892,570 | 2016-08-31 |
| 2235 | 2016-09-13 | 224,716,028 | -10,000 | 20.3752 | 1,102,892,570 | 2016-08-31 |
| 2236 | 2016-09-12 | 224,726,028 | 20,000 | 20.3761 | 1,102,892,570 | 2016-08-31 |
| 2237 | 2016-09-09 | 224,706,028 | 0 | 20.3742 | 1,102,892,570 | 2016-08-31 |
| 2238 | 2016-09-08 | 224,706,028 | -2,000 | 20.3742 | 1,102,892,570 | 2016-08-31 |
| 2239 | 2016-09-07 | 224,708,028 | 0 | 20.3744 | 1,102,892,570 | 2016-08-31 |
| 2240 | 2016-09-06 | 224,708,028 | 0 | 20.3744 | 1,102,892,570 | 2016-08-31 |
| 2241 | 2016-09-05 | 224,708,028 | -6,000 | 20.3744 | 1,102,892,570 | 2016-08-31 |
| 2242 | 2016-09-02 | 224,714,028 | 2,000 | 20.3750 | 1,102,892,570 | 2016-08-31 |
| 2243 | 2016-09-01 | 224,712,028 | -26,000 | 20.3748 | 1,102,892,570 | 2016-08-31 |
| 2244 | 2016-08-31 | 224,738,028 | 12,000 | 20.3771 | 1,102,892,570 | 2016-08-31 |
| 2245 | 2016-08-30 | 224,726,028 | 0 | 20.3761 | 1,102,892,570 | 2016-07-31 |
| 2246 | 2016-08-29 | 224,726,028 | -20,000 | 20.3761 | 1,102,892,570 | 2016-07-31 |
| 2247 | 2016-08-26 | 224,746,028 | 0 | 20.3779 | 1,102,892,570 | 2016-07-31 |
| 2248 | 2016-08-25 | 224,746,028 | -4,000 | 20.3779 | 1,102,892,570 | 2016-07-31 |
| 2249 | 2016-08-24 | 224,750,028 | 0 | 20.3782 | 1,102,892,570 | 2016-07-31 |
| 2250 | 2016-08-23 | 224,750,028 | -88,000 | 20.3782 | 1,102,892,570 | 2016-07-31 |
| 2251 | 2016-08-22 | 224,838,028 | 350,000 | 20.3862 | 1,102,892,570 | 2016-07-31 |
| 2252 | 2016-08-19 | 224,488,028 | 0 | 20.3545 | 1,102,892,570 | 2016-07-31 |
| 2253 | 2016-08-18 | 224,488,028 | 0 | 20.3545 | 1,102,892,570 | 2016-07-31 |
| 2254 | 2016-08-17 | 224,488,028 | 14,000 | 20.3545 | 1,102,892,570 | 2016-07-31 |
| 2255 | 2016-08-16 | 224,474,028 | 0 | 20.3532 | 1,102,892,570 | 2016-07-31 |
| 2256 | 2016-08-15 | 224,474,028 | 0 | 20.3532 | 1,102,892,570 | 2016-07-31 |
| 2257 | 2016-08-12 | 224,474,028 | 0 | 20.3532 | 1,102,892,570 | 2016-07-31 |
| 2258 | 2016-08-11 | 224,474,028 | 0 | 20.3532 | 1,102,892,570 | 2016-07-31 |
| 2259 | 2016-08-10 | 224,474,028 | -402,000 | 20.3532 | 1,102,892,570 | 2016-07-31 |
| 2260 | 2016-08-09 | 224,876,028 | -2,000 | 20.3897 | 1,102,892,570 | 2016-07-31 |
| 2261 | 2016-08-08 | 224,878,028 | -146,000 | 20.3898 | 1,102,892,570 | 2016-07-31 |
| 2262 | 2016-08-05 | 225,024,028 | 0 | 20.4031 | 1,102,892,570 | 2016-07-31 |
| 2263 | 2016-08-04 | 225,024,028 | 4,000 | 20.4031 | 1,102,892,570 | 2016-07-31 |
| 2264 | 2016-08-03 | 225,020,028 | 0 | 20.4027 | 1,102,892,570 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,020,028 | 0 | 20.4027 | 1,102,892,570 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,020,028 | 0 | 20.4027 | 1,102,892,570 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,020,028 | 2,000 | 20.4027 | 1,102,892,570 | 2016-06-30 |
| 2268 | 2016-07-28 | 225,018,028 | -50,000 | 20.4025 | 1,102,892,570 | 2016-06-30 |
| 2269 | 2016-07-27 | 225,068,028 | 0 | 20.4071 | 1,102,892,570 | 2016-06-30 |
| 2270 | 2016-07-26 | 225,068,028 | 0 | 20.4071 | 1,102,892,570 | 2016-06-30 |
| 2271 | 2016-07-25 | 225,068,028 | 0 | 20.4071 | 1,102,892,570 | 2016-06-30 |
| 2272 | 2016-07-22 | 225,068,028 | 0 | 20.4071 | 1,102,892,570 | 2016-06-30 |
| 2273 | 2016-07-21 | 225,068,028 | -10,000 | 20.4071 | 1,102,892,570 | 2016-06-30 |
| 2274 | 2016-07-20 | 225,078,028 | -60,000 | 20.4080 | 1,102,892,570 | 2016-06-30 |
| 2275 | 2016-07-19 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2276 | 2016-07-18 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2277 | 2016-07-15 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2278 | 2016-07-14 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2279 | 2016-07-13 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2280 | 2016-07-12 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2281 | 2016-07-11 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2282 | 2016-07-08 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2283 | 2016-07-07 | 225,138,028 | 0 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2284 | 2016-07-06 | 225,138,028 | 2,000 | 20.4134 | 1,102,892,570 | 2016-06-30 |
| 2285 | 2016-07-05 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-06-30 |
| 2287 | 2016-06-30 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-06-30 |
| 2288 | 2016-06-29 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2289 | 2016-06-28 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2290 | 2016-06-27 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2291 | 2016-06-24 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2292 | 2016-06-23 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2293 | 2016-06-22 | 225,136,028 | 0 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2294 | 2016-06-21 | 225,136,028 | 20,000 | 20.4132 | 1,102,892,570 | 2016-05-31 |
| 2295 | 2016-06-20 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2296 | 2016-06-17 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2297 | 2016-06-16 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2298 | 2016-06-15 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2299 | 2016-06-14 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2300 | 2016-06-13 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2301 | 2016-06-10 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2302 | 2016-06-08 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2303 | 2016-06-07 | 225,116,028 | 0 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2304 | 2016-06-06 | 225,116,028 | 2,000 | 20.4114 | 1,102,892,570 | 2016-05-31 |
| 2305 | 2016-06-03 | 225,114,028 | 0 | 20.4112 | 1,102,892,570 | 2016-05-31 |
| 2306 | 2016-06-02 | 225,114,028 | 0 | 20.4112 | 1,102,892,570 | 2016-05-31 |
| 2307 | 2016-06-01 | 225,114,028 | 0 | 20.4112 | 1,102,892,570 | 2016-05-31 |
| 2308 | 2016-05-31 | 225,114,028 | -84,086 | 20.4112 | 1,102,892,570 | 2016-05-31 |
| 2309 | 2016-05-30 | 225,198,114 | -2,000 | 20.4189 | 1,102,892,570 | 2016-04-30 |
| 2310 | 2016-05-27 | 225,200,114 | 0 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2311 | 2016-05-26 | 225,200,114 | 0 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2312 | 2016-05-25 | 225,200,114 | 0 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2313 | 2016-05-24 | 225,200,114 | 0 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2314 | 2016-05-23 | 225,200,114 | -4,000 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2315 | 2016-05-20 | 225,204,114 | 2,000 | 20.4194 | 1,102,892,570 | 2016-04-30 |
| 2316 | 2016-05-19 | 225,202,114 | 0 | 20.4192 | 1,102,892,570 | 2016-04-30 |
| 2317 | 2016-05-18 | 225,202,114 | 2,000 | 20.4192 | 1,102,892,570 | 2016-04-30 |
| 2318 | 2016-05-17 | 225,200,114 | 0 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2319 | 2016-05-16 | 225,200,114 | 20,000 | 20.4190 | 1,102,892,570 | 2016-04-30 |
| 2320 | 2016-05-13 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2321 | 2016-05-12 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2322 | 2016-05-11 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2323 | 2016-05-10 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2324 | 2016-05-09 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2325 | 2016-05-06 | 225,180,114 | 0 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2326 | 2016-05-05 | 225,180,114 | 2,000 | 20.4172 | 1,102,892,570 | 2016-04-30 |
| 2327 | 2016-05-04 | 225,178,114 | 0 | 20.4170 | 1,102,892,570 | 2016-04-30 |
| 2328 | 2016-05-03 | 225,178,114 | 0 | 20.4170 | 1,102,892,570 | 2016-04-30 |
| 2329 | 2016-04-29 | 225,178,114 | 0 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2330 | 2016-04-28 | 225,178,114 | 4,000 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2331 | 2016-04-27 | 225,174,114 | 0 | 20.4167 | 1,102,892,570 | 2016-03-31 |
| 2332 | 2016-04-26 | 225,174,114 | 0 | 20.4167 | 1,102,892,570 | 2016-03-31 |
| 2333 | 2016-04-25 | 225,174,114 | -4,000 | 20.4167 | 1,102,892,570 | 2016-03-31 |
| 2334 | 2016-04-22 | 225,178,114 | 0 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2335 | 2016-04-21 | 225,178,114 | 2 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2336 | 2016-04-20 | 225,178,112 | 0 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2337 | 2016-04-19 | 225,178,112 | -1,038,000 | 20.4170 | 1,102,892,570 | 2016-03-31 |
| 2338 | 2016-04-18 | 226,216,112 | 60,000 | 20.5112 | 1,102,892,570 | 2016-03-31 |
| 2339 | 2016-04-15 | 226,156,112 | 2,000 | 20.5057 | 1,102,892,570 | 2016-03-31 |
| 2340 | 2016-04-14 | 226,154,112 | 20,000 | 20.5055 | 1,102,892,570 | 2016-03-31 |
| 2341 | 2016-04-13 | 226,134,112 | 800,000 | 20.5037 | 1,102,892,570 | 2016-03-31 |
| 2342 | 2016-04-12 | 225,334,112 | 154,000 | 20.4312 | 1,102,892,570 | 2016-03-31 |
| 2343 | 2016-04-11 | 225,180,112 | 26,000 | 20.4172 | 1,102,892,570 | 2016-03-31 |
| 2344 | 2016-04-08 | 225,154,112 | -10,000 | 20.4149 | 1,102,892,570 | 2016-03-31 |
| 2345 | 2016-04-07 | 225,164,112 | 4,000 | 20.4158 | 1,102,892,570 | 2016-03-31 |
| 2346 | 2016-04-06 | 225,160,112 | 12,000 | 20.4154 | 1,102,892,570 | 2016-03-31 |
| 2347 | 2016-04-05 | 225,148,112 | 0 | 20.4143 | 1,102,892,570 | 2016-03-31 |
| 2348 | 2016-04-01 | 225,148,112 | 44,000 | 20.4143 | 1,102,892,570 | 2016-03-31 |
| 2349 | 2016-03-31 | 225,104,112 | 0 | 20.4103 | 1,102,892,570 | 2016-03-31 |
| 2350 | 2016-03-30 | 225,104,112 | 52,000 | 20.4103 | 1,102,892,570 | 2016-02-29 |
| 2351 | 2016-03-29 | 225,052,112 | 0 | 20.4056 | 1,102,892,570 | 2016-02-29 |
| 2352 | 2016-03-24 | 225,052,112 | -44,000 | 20.4056 | 1,102,892,570 | 2016-02-29 |
| 2353 | 2016-03-23 | 225,096,112 | -64,000 | 20.4096 | 1,102,892,570 | 2016-02-29 |
| 2354 | 2016-03-22 | 225,160,112 | -294,000 | 20.4154 | 1,102,892,570 | 2016-02-29 |
| 2355 | 2016-03-21 | 225,454,112 | -10,000 | 20.4421 | 1,102,892,570 | 2016-02-29 |
| 2356 | 2016-03-18 | 225,464,112 | 0 | 20.4430 | 1,102,892,570 | 2016-02-29 |
| 2357 | 2016-03-17 | 225,464,112 | 62,000 | 20.4430 | 1,102,892,570 | 2016-02-29 |
| 2358 | 2016-03-16 | 225,402,112 | -2,000 | 20.4374 | 1,102,892,570 | 2016-02-29 |
| 2359 | 2016-03-15 | 225,404,112 | 0 | 20.4375 | 1,102,892,570 | 2016-02-29 |
| 2360 | 2016-03-14 | 225,404,112 | 0 | 20.4375 | 1,102,892,570 | 2016-02-29 |
| 2361 | 2016-03-11 | 225,404,112 | 14,000 | 20.4375 | 1,102,892,570 | 2016-02-29 |
| 2362 | 2016-03-10 | 225,390,112 | 48,000 | 20.4363 | 1,102,892,570 | 2016-02-29 |
| 2363 | 2016-03-09 | 225,342,112 | 4,000 | 20.4319 | 1,102,892,570 | 2016-02-29 |
| 2364 | 2016-03-08 | 225,338,112 | -222,000 | 20.4316 | 1,102,892,570 | 2016-02-29 |
| 2365 | 2016-03-07 | 225,560,112 | -8,000 | 20.4517 | 1,102,892,570 | 2016-02-29 |
| 2366 | 2016-03-04 | 225,568,112 | 0 | 20.4524 | 1,102,892,570 | 2016-02-29 |
| 2367 | 2016-03-03 | 225,568,112 | -52,000 | 20.4524 | 1,102,892,570 | 2016-02-29 |
| 2368 | 2016-03-02 | 225,620,112 | 0 | 20.4571 | 1,102,892,570 | 2016-02-29 |
| 2369 | 2016-03-01 | 225,620,112 | -22,000 | 20.4571 | 1,102,892,570 | 2016-02-29 |
| 2370 | 2016-02-29 | 225,642,112 | 10,000 | 20.4591 | 1,102,892,570 | 2016-02-29 |
| 2371 | 2016-02-26 | 225,632,112 | -6,000 | 20.4582 | 1,102,892,570 | 2016-01-31 |
| 2372 | 2016-02-25 | 225,638,112 | 76,000 | 20.4588 | 1,102,892,570 | 2016-01-31 |
| 2373 | 2016-02-24 | 225,562,112 | -8,000 | 20.4519 | 1,102,892,570 | 2016-01-31 |
| 2374 | 2016-02-23 | 225,570,112 | -6,000 | 20.4526 | 1,102,892,570 | 2016-01-31 |
| 2375 | 2016-02-22 | 225,576,112 | 18,000 | 20.4531 | 1,102,892,570 | 2016-01-31 |
| 2376 | 2016-02-19 | 225,558,112 | 30,000 | 20.4515 | 1,102,892,570 | 2016-01-31 |
| 2377 | 2016-02-18 | 225,528,112 | -30,000 | 20.4488 | 1,102,892,570 | 2016-01-31 |
| 2378 | 2016-02-17 | 225,558,112 | 16,000 | 20.4515 | 1,102,892,570 | 2016-01-31 |
| 2379 | 2016-02-16 | 225,542,112 | -20,000 | 20.4501 | 1,102,892,570 | 2016-01-31 |
| 2380 | 2016-02-15 | 225,562,112 | 0 | 20.4519 | 1,102,892,570 | 2016-01-31 |
| 2381 | 2016-02-12 | 225,562,112 | -16,000 | 20.4519 | 1,102,892,570 | 2016-01-31 |
| 2382 | 2016-02-11 | 225,578,112 | -18,000 | 20.4533 | 1,102,892,570 | 2016-01-31 |
| 2383 | 2016-02-05 | 225,596,112 | -8,000 | 20.4549 | 1,102,892,570 | 2016-01-31 |
| 2384 | 2016-02-04 | 225,604,112 | 36,000 | 20.4557 | 1,102,892,570 | 2016-01-31 |
| 2385 | 2016-02-03 | 225,568,112 | -30,000 | 20.4524 | 1,102,892,570 | 2016-01-31 |
| 2386 | 2016-02-02 | 225,598,112 | -2,000 | 20.4551 | 1,102,892,570 | 2016-01-31 |
| 2387 | 2016-02-01 | 225,600,112 | -2,000 | 20.4553 | 1,102,892,570 | 2016-01-31 |
| 2388 | 2016-01-29 | 225,602,112 | -20,000 | 20.4555 | 1,102,892,570 | 2015-12-31 |
| 2389 | 2016-01-28 | 225,622,112 | 134,000 | 20.4573 | 1,102,892,570 | 2015-12-31 |
| 2390 | 2016-01-27 | 225,488,112 | -18,000 | 20.4452 | 1,102,892,570 | 2015-12-31 |
| 2391 | 2016-01-26 | 225,506,112 | -186,000 | 20.4468 | 1,102,892,570 | 2015-12-31 |
| 2392 | 2016-01-25 | 225,692,112 | 244,000 | 20.4637 | 1,102,892,570 | 2015-12-31 |
| 2393 | 2016-01-22 | 225,448,112 | 4,000 | 20.4415 | 1,102,892,570 | 2015-12-31 |
| 2394 | 2016-01-21 | 225,444,112 | -54,000 | 20.4412 | 1,102,892,570 | 2015-12-31 |
| 2395 | 2016-01-20 | 225,498,112 | -226,000 | 20.4461 | 1,102,892,570 | 2015-12-31 |
| 2396 | 2016-01-19 | 225,724,112 | 2,000 | 20.4666 | 1,102,892,570 | 2015-12-31 |
| 2397 | 2016-01-18 | 225,722,112 | 16,000 | 20.4664 | 1,102,892,570 | 2015-12-31 |
| 2398 | 2016-01-15 | 225,706,112 | 318,000 | 20.4649 | 1,102,892,570 | 2015-12-31 |
| 2399 | 2016-01-14 | 225,388,112 | -52,000 | 20.4361 | 1,102,892,570 | 2015-12-31 |
| 2400 | 2016-01-13 | 225,440,112 | 720,000 | 20.4408 | 1,102,892,570 | 2015-12-31 |
| 2401 | 2016-01-12 | 224,720,112 | 10,000 | 20.3755 | 1,102,892,570 | 2015-12-31 |
| 2402 | 2016-01-11 | 224,710,112 | 666,000 | 20.3746 | 1,102,892,570 | 2015-12-31 |
| 2403 | 2016-01-08 | 224,044,112 | 674,000 | 20.3142 | 1,102,892,570 | 2015-12-31 |
| 2404 | 2016-01-07 | 223,370,112 | 284,000 | 20.2531 | 1,102,892,570 | 2015-12-31 |
| 2405 | 2016-01-06 | 223,086,112 | 496,000 | 20.2274 | 1,102,892,570 | 2015-12-31 |
| 2406 | 2016-01-05 | 222,590,112 | 360,000 | 20.1824 | 1,102,892,570 | 2015-12-31 |
| 2407 | 2016-01-04 | 222,230,112 | 134,000 | 20.1498 | 1,102,892,570 | 2015-12-31 |
| 2408 | 2015-12-31 | 222,096,112 | 0 | 20.1376 | 1,102,892,570 | 2015-12-31 |
| 2409 | 2015-12-30 | 222,096,112 | -4,000 | 20.1376 | 1,102,892,570 | 2015-11-30 |
| 2410 | 2015-12-29 | 222,100,112 | 5,975,598 | 20.1380 | 1,102,892,570 | 2015-11-30 |
| 2411 | 2015-12-28 | 216,124,514 | -4,000 | 19.5962 | 1,102,892,570 | 2015-11-30 |
| 2412 | 2015-12-24 | 216,128,514 | 0 | 19.5965 | 1,102,892,570 | 2015-11-30 |
| 2413 | 2015-12-23 | 216,128,514 | 2,000 | 19.5965 | 1,102,892,570 | 2015-11-30 |
| 2414 | 2015-12-22 | 216,126,514 | 368,000 | 19.5963 | 1,102,892,570 | 2015-11-30 |
| 2415 | 2015-12-21 | 215,758,514 | -212,000 | 19.5630 | 1,102,892,570 | 2015-11-30 |
| 2416 | 2015-12-18 | 215,970,514 | 500,000 | 19.5822 | 1,102,892,570 | 2015-11-30 |
| 2417 | 2015-12-17 | 215,470,514 | 10,532,000 | 19.5369 | 1,102,892,570 | 2015-11-30 |
| 2418 | 2015-12-16 | 204,938,514 | -194,000 | 18.5819 | 1,102,892,570 | 2015-11-30 |
| 2419 | 2015-12-15 | 205,132,514 | -70,000 | 18.5995 | 1,102,892,570 | 2015-11-30 |
| 2420 | 2015-12-14 | 205,202,514 | 620,000 | 18.6058 | 1,102,892,570 | 2015-11-30 |
| 2421 | 2015-12-11 | 204,582,514 | 76,000 | 18.5496 | 1,102,892,570 | 2015-11-30 |
| 2422 | 2015-12-10 | 204,506,514 | 454,000 | 18.5427 | 1,102,892,570 | 2015-11-30 |
| 2423 | 2015-12-09 | 204,052,514 | 678,000 | 18.5016 | 1,102,892,570 | 2015-11-30 |
| 2424 | 2015-12-08 | 203,374,514 | 218,000 | 18.4401 | 1,102,892,570 | 2015-11-30 |
| 2425 | 2015-12-07 | 203,156,514 | 38,000 | 18.4203 | 1,102,892,570 | 2015-11-30 |
| 2426 | 2015-12-04 | 203,118,514 | 10,000 | 18.4169 | 1,102,892,570 | 2015-11-30 |
| 2427 | 2015-12-03 | 203,108,514 | 96,000 | 18.4160 | 1,102,892,570 | 2015-11-30 |
| 2428 | 2015-12-02 | 203,012,514 | 44,000 | 18.4073 | 1,102,892,570 | 2015-11-30 |
| 2429 | 2015-12-01 | 202,968,514 | -20,000 | 18.4033 | 1,102,892,570 | 2015-11-30 |
| 2430 | 2015-11-30 | 202,988,514 | 6,000 | 18.4051 | 1,102,892,570 | 2015-11-30 |
| 2431 | 2015-11-27 | 202,982,514 | 6,000 | 18.4046 | 1,102,892,570 | 2015-10-31 |
| 2432 | 2015-11-26 | 202,976,514 | 148,000 | 18.4040 | 1,102,892,570 | 2015-10-31 |
| 2433 | 2015-11-25 | 202,828,514 | 166,000 | 18.3906 | 1,102,892,570 | 2015-10-31 |
| 2434 | 2015-11-24 | 202,662,514 | 0 | 18.3755 | 1,102,892,570 | 2015-10-31 |
| 2435 | 2015-11-23 | 202,662,514 | -50,000 | 18.3755 | 1,102,892,570 | 2015-10-31 |
| 2436 | 2015-11-20 | 202,712,514 | 10,000 | 18.3801 | 1,102,892,570 | 2015-10-31 |
| 2437 | 2015-11-19 | 202,702,514 | 10,000 | 18.3792 | 1,102,892,570 | 2015-10-31 |
| 2438 | 2015-11-18 | 202,692,514 | 0 | 18.3783 | 1,102,892,570 | 2015-10-31 |
| 2439 | 2015-11-17 | 202,692,514 | -220,000 | 18.3783 | 1,102,892,570 | 2015-10-31 |
| 2440 | 2015-11-16 | 202,912,514 | 34,000 | 18.3982 | 1,102,892,570 | 2015-10-31 |
| 2441 | 2015-11-13 | 202,878,514 | 92,000 | 18.3951 | 1,102,892,570 | 2015-10-31 |
| 2442 | 2015-11-12 | 202,786,514 | 6,000 | 18.3868 | 1,102,892,570 | 2015-10-31 |
| 2443 | 2015-11-11 | 202,780,514 | 16,000 | 18.3862 | 1,102,892,570 | 2015-10-31 |
| 2444 | 2015-11-10 | 202,764,514 | 106,000 | 18.3848 | 1,102,892,570 | 2015-10-31 |
| 2445 | 2015-11-09 | 202,658,514 | -2,000 | 18.3752 | 1,102,892,570 | 2015-10-31 |
| 2446 | 2015-11-06 | 202,660,514 | 0 | 18.3754 | 1,102,892,570 | 2015-10-31 |
| 2447 | 2015-11-05 | 202,660,514 | 0 | 18.3754 | 1,102,892,570 | 2015-10-31 |
| 2448 | 2015-11-04 | 202,660,514 | -260,000 | 18.3754 | 1,102,892,570 | 2015-10-31 |
| 2449 | 2015-11-03 | 202,920,514 | -36,000 | 18.3989 | 1,102,892,570 | 2015-10-31 |
| 2450 | 2015-11-02 | 202,956,514 | -178,000 | 18.4022 | 1,102,892,570 | 2015-10-31 |
| 2451 | 2015-10-30 | 203,134,514 | 60,000 | 18.4183 | 1,102,892,570 | 2015-09-30 |
| 2452 | 2015-10-29 | 203,074,514 | 10,000 | 18.4129 | 1,102,892,570 | 2015-09-30 |
| 2453 | 2015-10-28 | 203,064,514 | 0 | 18.4120 | 1,102,892,570 | 2015-09-30 |
| 2454 | 2015-10-27 | 203,064,514 | -558,000 | 18.4120 | 1,102,892,570 | 2015-09-30 |
| 2455 | 2015-10-26 | 203,622,514 | -310,000 | 18.4626 | 1,102,892,570 | 2015-09-30 |
| 2456 | 2015-10-23 | 203,932,514 | 46,000 | 18.4907 | 1,102,892,570 | 2015-09-30 |
| 2457 | 2015-10-22 | 203,886,514 | 0 | 18.4865 | 1,102,892,570 | 2015-09-30 |
| 2458 | 2015-10-20 | 203,886,514 | -28,000 | 18.4865 | 1,102,892,570 | 2015-09-30 |
| 2459 | 2015-10-19 | 203,914,514 | 38,000 | 18.4891 | 1,102,892,570 | 2015-09-30 |
| 2460 | 2015-10-16 | 203,876,514 | 0 | 18.4856 | 1,102,892,570 | 2015-09-30 |
| 2461 | 2015-10-15 | 203,876,514 | -56,000 | 18.4856 | 1,102,892,570 | 2015-09-30 |
| 2462 | 2015-10-14 | 203,932,514 | -80,000 | 18.4907 | 1,102,892,570 | 2015-09-30 |
| 2463 | 2015-10-13 | 204,012,514 | 310,000 | 18.4979 | 1,102,892,570 | 2015-09-30 |
| 2464 | 2015-10-12 | 203,702,514 | 0 | 18.4698 | 1,102,892,570 | 2015-09-30 |
| 2465 | 2015-10-09 | 203,702,514 | 0 | 18.4698 | 1,102,892,570 | 2015-09-30 |
| 2466 | 2015-10-08 | 203,702,514 | 0 | 18.4698 | 1,102,892,570 | 2015-09-30 |
| 2467 | 2015-10-07 | 203,702,514 | 0 | 18.4698 | 1,102,892,570 | 2015-09-30 |
| 2468 | 2015-10-06 | 203,702,514 | 48,000 | 18.4698 | 1,102,892,570 | 2015-09-30 |
| 2469 | 2015-10-05 | 203,654,514 | 10,000 | 18.4655 | 1,102,892,570 | 2015-09-30 |
| 2470 | 2015-10-02 | 203,644,514 | -64,000 | 18.4646 | 1,102,892,570 | 2015-09-30 |
| 2471 | 2015-09-30 | 203,708,514 | 26,000 | 18.4704 | 1,102,892,570 | 2015-09-30 |
| 2472 | 2015-09-29 | 203,682,514 | 488,000 | 18.4680 | 1,102,892,570 | 2015-08-31 |
| 2473 | 2015-09-25 | 203,194,514 | 1,026,000 | 18.4238 | 1,102,892,570 | 2015-08-31 |
| 2474 | 2015-09-24 | 202,168,514 | -36,000 | 18.3308 | 1,102,892,570 | 2015-08-31 |
| 2475 | 2015-09-23 | 202,204,514 | 802,000 | 18.3340 | 1,102,892,570 | 2015-08-31 |
| 2476 | 2015-09-22 | 201,402,514 | 600,000 | 18.2613 | 1,102,892,570 | 2015-08-31 |
| 2477 | 2015-09-21 | 200,802,514 | 70,000 | 18.2069 | 1,102,892,570 | 2015-08-31 |
| 2478 | 2015-09-18 | 200,732,514 | 686,000 | 18.2006 | 1,102,892,570 | 2015-08-31 |
| 2479 | 2015-09-17 | 200,046,514 | 22,000 | 18.1383 | 1,102,892,570 | 2015-08-31 |
| 2480 | 2015-09-16 | 200,024,514 | 320,000 | 18.1364 | 1,102,892,570 | 2015-08-31 |
| 2481 | 2015-09-15 | 199,704,514 | 28,000 | 18.1073 | 1,102,892,570 | 2015-08-31 |
| 2482 | 2015-09-14 | 199,676,514 | 18,000 | 18.1048 | 1,102,892,570 | 2015-08-31 |
| 2483 | 2015-09-11 | 199,658,514 | 22,000 | 18.1032 | 1,102,892,570 | 2015-08-31 |
| 2484 | 2015-09-10 | 199,636,514 | 100,000 | 18.1012 | 1,102,892,570 | 2015-08-31 |
| 2485 | 2015-09-09 | 199,536,514 | 2,000 | 18.0921 | 1,102,892,570 | 2015-08-31 |
| 2486 | 2015-09-08 | 199,534,514 | 0 | 18.0919 | 1,102,892,570 | 2015-08-31 |
| 2487 | 2015-09-07 | 199,534,514 | 0 | 18.0919 | 1,102,892,570 | 2015-08-31 |
| 2488 | 2015-09-04 | 199,534,514 | 2,000 | 18.0919 | 1,102,892,570 | 2015-08-31 |
| 2489 | 2015-09-02 | 199,532,514 | 0 | 18.0917 | 1,102,892,570 | 2015-08-31 |
| 2490 | 2015-09-01 | 199,532,514 | 0 | 18.0917 | 1,102,892,570 | 2015-08-31 |
| 2491 | 2015-08-31 | 199,532,514 | -38,000 | 18.0917 | 1,102,892,570 | 2015-08-31 |
| 2492 | 2015-08-28 | 199,570,514 | -10,000 | 18.0952 | 1,102,892,570 | 2015-07-31 |
| 2493 | 2015-08-27 | 199,580,514 | -2,000 | 18.0961 | 1,102,892,570 | 2015-07-31 |
| 2494 | 2015-08-26 | 199,582,514 | 36,000 | 18.0963 | 1,102,892,570 | 2015-07-31 |
| 2495 | 2015-08-25 | 199,546,514 | 56,000 | 18.0930 | 1,102,892,570 | 2015-07-31 |
| 2496 | 2015-08-24 | 199,490,514 | 26,000 | 18.0879 | 1,102,892,570 | 2015-07-31 |
| 2497 | 2015-08-21 | 199,464,514 | 174,000 | 18.0856 | 1,102,892,570 | 2015-07-31 |
| 2498 | 2015-08-20 | 199,290,514 | 70,000 | 18.0698 | 1,102,892,570 | 2015-07-31 |
| 2499 | 2015-08-19 | 199,220,514 | 88,000 | 18.0635 | 1,102,892,570 | 2015-07-31 |
| 2500 | 2015-08-18 | 199,132,514 | 0 | 18.0555 | 1,102,892,570 | 2015-07-31 |
| 2501 | 2015-08-17 | 199,132,514 | 16,000 | 18.0555 | 1,102,892,570 | 2015-07-31 |
| 2502 | 2015-08-14 | 199,116,514 | 320,000 | 18.0540 | 1,102,892,570 | 2015-07-31 |
| 2503 | 2015-08-13 | 198,796,514 | -310,000 | 18.0250 | 1,102,892,570 | 2015-07-31 |
| 2504 | 2015-08-12 | 199,106,514 | 0 | 18.0531 | 1,102,892,570 | 2015-07-31 |
| 2505 | 2015-08-11 | 199,106,514 | -6,000 | 18.0531 | 1,102,892,570 | 2015-07-31 |
| 2506 | 2015-08-10 | 199,112,514 | 212,000 | 18.0537 | 1,102,892,570 | 2015-07-31 |
| 2507 | 2015-08-07 | 198,900,514 | -100,000 | 18.0344 | 1,102,892,570 | 2015-07-31 |
| 2508 | 2015-08-06 | 199,000,514 | -8,000 | 18.0435 | 1,102,892,570 | 2015-07-31 |
| 2509 | 2015-08-05 | 199,008,514 | 0 | 18.0442 | 1,102,892,570 | 2015-07-31 |
| 2510 | 2015-08-04 | 199,008,514 | 164,000 | 18.0442 | 1,102,892,570 | 2015-07-31 |
| 2511 | 2015-08-03 | 198,844,514 | 0 | 18.0294 | 1,102,892,570 | 2015-07-31 |
| 2512 | 2015-07-31 | 198,844,514 | 0 | 18.0294 | 1,102,892,570 | 2015-07-31 |
| 2513 | 2015-07-30 | 198,844,514 | -60,000 | 18.0294 | 1,102,892,570 | 2015-06-30 |
| 2514 | 2015-07-29 | 198,904,514 | 0 | 18.0348 | 1,102,892,570 | 2015-06-30 |
| 2515 | 2015-07-28 | 198,904,514 | -18,000 | 18.0348 | 1,102,892,570 | 2015-06-30 |
| 2516 | 2015-07-27 | 198,922,514 | 0 | 18.0364 | 1,102,892,570 | 2015-06-30 |
| 2517 | 2015-07-24 | 198,922,514 | 0 | 18.0364 | 1,102,892,570 | 2015-06-30 |
| 2518 | 2015-07-23 | 198,922,514 | 0 | 18.0364 | 1,102,892,570 | 2015-06-30 |
| 2519 | 2015-07-22 | 198,922,514 | -48,000 | 18.0364 | 1,102,892,570 | 2015-06-30 |
| 2520 | 2015-07-21 | 198,970,514 | -58,000 | 18.0408 | 1,102,892,570 | 2015-06-30 |
| 2521 | 2015-07-20 | 199,028,514 | -32,000 | 18.0460 | 1,102,892,570 | 2015-06-30 |
| 2522 | 2015-07-17 | 199,060,514 | 0 | 18.0489 | 1,102,892,570 | 2015-06-30 |
| 2523 | 2015-07-16 | 199,060,514 | 0 | 18.0489 | 1,102,892,570 | 2015-06-30 |
| 2524 | 2015-07-15 | 199,060,514 | -28,000 | 18.0489 | 1,102,892,570 | 2015-06-30 |
| 2525 | 2015-07-14 | 199,088,514 | 34,000 | 18.0515 | 1,102,892,570 | 2015-06-30 |
| 2526 | 2015-07-13 | 199,054,514 | -62,000 | 18.0484 | 1,102,892,570 | 2015-06-30 |
| 2527 | 2015-07-10 | 199,116,514 | -286,000 | 18.0540 | 1,102,892,570 | 2015-06-30 |
| 2528 | 2015-07-09 | 199,402,514 | -18,000 | 18.0800 | 1,102,892,570 | 2015-06-30 |
| 2529 | 2015-07-08 | 199,420,514 | 6,000 | 18.0816 | 1,102,892,570 | 2015-06-30 |
| 2530 | 2015-07-07 | 199,414,514 | 178,000 | 18.0810 | 1,102,892,570 | 2015-06-30 |
| 2531 | 2015-07-06 | 199,236,514 | 162,000 | 18.0649 | 1,102,892,570 | 2015-06-30 |
| 2532 | 2015-07-03 | 199,074,514 | 22,000 | 18.0502 | 1,102,892,570 | 2015-06-30 |
| 2533 | 2015-07-02 | 199,052,514 | -2,000 | 18.0482 | 1,102,892,570 | 2015-06-30 |
| 2534 | 2015-06-30 | 199,054,514 | 142,000 | 18.0484 | 1,102,892,570 | 2015-06-30 |
| 2535 | 2015-06-29 | 198,912,514 | 12,000 | 18.0355 | 1,102,892,570 | 2015-05-31 |
| 2536 | 2015-06-26 | 198,900,514 | -1,590,000 | 18.0344 | 1,102,892,570 | 2015-05-31 |
| 2537 | 2015-06-25 | 200,490,514 | -1,318,000 | 18.1786 | 1,102,892,570 | 2015-05-31 |
| 2538 | 2015-06-24 | 201,808,514 | 74,000 | 18.2981 | 1,102,892,570 | 2015-05-31 |
| 2539 | 2015-06-23 | 201,734,514 | -78,000 | 18.2914 | 1,102,892,570 | 2015-05-31 |
| 2540 | 2015-06-22 | 201,812,514 | -10,000 | 18.2985 | 1,102,892,570 | 2015-05-31 |
| 2541 | 2015-06-19 | 201,822,514 | 10,000 | 18.2994 | 1,102,892,570 | 2015-05-31 |
| 2542 | 2015-06-18 | 201,812,514 | 0 | 18.2985 | 1,102,892,570 | 2015-05-31 |
| 2543 | 2015-06-17 | 201,812,514 | 4,000 | 18.2985 | 1,102,892,570 | 2015-05-31 |
| 2544 | 2015-06-16 | 201,808,514 | -28,000 | 18.2981 | 1,102,892,570 | 2015-05-31 |
| 2545 | 2015-06-15 | 201,836,514 | 124,000 | 18.3007 | 1,102,892,570 | 2015-05-31 |
| 2546 | 2015-06-12 | 201,712,514 | 316,000 | 18.2894 | 1,102,892,570 | 2015-05-31 |
| 2547 | 2015-06-11 | 201,396,514 | 38,000 | 18.2608 | 1,102,892,570 | 2015-05-31 |
| 2548 | 2015-06-10 | 201,358,514 | 1,988,000 | 18.2573 | 1,102,892,570 | 2015-05-31 |
| 2549 | 2015-06-09 | 199,370,514 | 80,000 | 18.0771 | 1,102,892,570 | 2015-05-31 |
| 2550 | 2015-06-08 | 199,290,514 | -48,000 | 18.0698 | 1,102,892,570 | 2015-05-31 |
| 2551 | 2015-06-05 | 199,338,514 | -1,268,000 | 18.0742 | 1,102,892,570 | 2015-05-31 |
| 2552 | 2015-06-04 | 200,606,514 | 976,666 | 18.1891 | 1,102,892,570 | 2015-05-31 |
| 2553 | 2015-06-03 | 199,629,848 | -1,880,000 | 18.1006 | 1,102,892,570 | 2015-05-31 |
| 2554 | 2015-06-02 | 201,509,848 | -1,388,000 | 18.2710 | 1,102,892,570 | 2015-05-31 |
| 2555 | 2015-06-01 | 202,897,848 | 16,000 | 18.3969 | 1,102,892,570 | 2015-05-31 |
| 2556 | 2015-05-29 | 202,881,848 | 2,487,000 | 18.3954 | 1,102,892,570 | 2015-05-22 |
| 2557 | 2015-05-28 | 200,394,848 | -60,000 | 18.1699 | 1,102,892,570 | 2015-05-22 |
| 2558 | 2015-05-27 | 200,454,848 | -8,000 | 18.1754 | 1,102,892,570 | 2015-05-22 |
| 2559 | 2015-05-26 | 200,462,848 | 100,173,424 | 18.1761 | 1,102,892,570 | 2015-05-22 |
| 2560 | 2015-05-22 | 100,289,424 | 352,000 | 9.0933 | 1,102,892,570 | 2015-05-22 |
| 2561 | 2015-05-21 | 99,937,424 | 204,000 | 18.1228 | 551,446,285 | 2015-04-30 |
| 2562 | 2015-05-20 | 99,733,424 | 112,000 | 18.0858 | 551,446,285 | 2015-04-30 |
| 2563 | 2015-05-19 | 99,621,424 | -82,000 | 18.0655 | 551,446,285 | 2015-04-30 |
| 2564 | 2015-05-18 | 99,703,424 | 0 | 18.0804 | 551,446,285 | 2015-04-30 |
| 2565 | 2015-05-15 | 99,703,424 | -10,000 | 18.0804 | 551,446,285 | 2015-04-30 |
| 2566 | 2015-05-14 | 99,713,424 | -62,000 | 18.0822 | 551,446,285 | 2015-04-30 |
| 2567 | 2015-05-13 | 99,775,424 | 14,000 | 18.0934 | 551,446,285 | 2015-04-30 |
| 2568 | 2015-05-12 | 99,761,424 | 0 | 18.0909 | 551,446,285 | 2015-04-30 |
| 2569 | 2015-05-11 | 99,761,424 | 0 | 18.0909 | 551,446,285 | 2015-04-30 |
| 2570 | 2015-05-08 | 99,761,424 | -14,000 | 18.0909 | 551,446,285 | 2015-04-30 |
| 2571 | 2015-05-07 | 99,775,424 | -6,000 | 18.0934 | 551,446,285 | 2015-04-30 |
| 2572 | 2015-05-06 | 99,781,424 | -44,000 | 18.0945 | 551,446,285 | 2015-04-30 |
| 2573 | 2015-05-05 | 99,825,424 | 48,000 | 18.1025 | 551,446,285 | 2015-04-30 |
| 2574 | 2015-05-04 | 99,777,424 | 4,000 | 18.0938 | 551,446,285 | 2015-04-30 |
| 2575 | 2015-04-30 | 99,773,424 | 54,000 | 18.0930 | 551,446,285 | 2015-04-30 |
| 2576 | 2015-04-29 | 99,719,424 | -14,000 | 18.0833 | 551,446,285 | 2015-03-31 |
| 2577 | 2015-04-28 | 99,733,424 | -94,000 | 18.0858 | 551,446,285 | 2015-03-31 |
| 2578 | 2015-04-27 | 99,827,424 | -36,000 | 18.1028 | 551,446,285 | 2015-03-31 |
| 2579 | 2015-04-24 | 99,863,424 | 4,000 | 18.1094 | 551,446,285 | 2015-03-31 |
| 2580 | 2015-04-23 | 99,859,424 | 122,000 | 18.1086 | 551,446,285 | 2015-03-31 |
| 2581 | 2015-04-22 | 99,737,424 | -86,000 | 18.0865 | 551,446,285 | 2015-03-31 |
| 2582 | 2015-04-21 | 99,823,424 | -72,000 | 18.1021 | 551,446,285 | 2015-03-31 |
| 2583 | 2015-04-20 | 99,895,424 | 74,000 | 18.1152 | 551,446,285 | 2015-03-31 |
| 2584 | 2015-04-17 | 99,821,424 | -152,000 | 18.1017 | 551,446,285 | 2015-03-31 |
| 2585 | 2015-04-16 | 99,973,424 | -54,000 | 18.1293 | 551,446,285 | 2015-03-31 |
| 2586 | 2015-04-15 | 100,027,424 | 388,000 | 18.1391 | 551,446,285 | 2015-03-31 |
| 2587 | 2015-04-14 | 99,639,424 | 158,000 | 18.0687 | 551,446,285 | 2015-03-31 |
| 2588 | 2015-04-13 | 99,481,424 | -68,000 | 18.0401 | 551,446,285 | 2015-03-31 |
| 2589 | 2015-04-10 | 99,549,424 | -26,000 | 18.0524 | 551,446,285 | 2015-03-31 |
| 2590 | 2015-04-09 | 99,575,424 | 0 | 18.0571 | 551,446,285 | 2015-03-31 |
| 2591 | 2015-04-08 | 99,575,424 | 84,000 | 18.0571 | 551,446,285 | 2015-03-31 |
| 2592 | 2015-04-02 | 99,491,424 | -118,000 | 18.0419 | 551,446,285 | 2015-03-31 |
| 2593 | 2015-04-01 | 99,609,424 | -170,000 | 18.0633 | 551,446,285 | 2015-03-31 |
| 2594 | 2015-03-31 | 99,779,424 | 318,000 | 18.0941 | 551,446,285 | 2015-03-31 |
| 2595 | 2015-03-30 | 99,461,424 | -222,000 | 18.0365 | 551,446,285 | 2015-02-28 |
| 2596 | 2015-03-27 | 99,683,424 | 344,000 | 18.0767 | 551,446,285 | 2015-02-28 |
| 2597 | 2015-03-26 | 99,339,424 | 122,000 | 18.0143 | 551,446,285 | 2015-02-28 |
| 2598 | 2015-03-25 | 99,217,424 | 74,000 | 17.9922 | 551,446,285 | 2015-02-28 |
| 2599 | 2015-03-24 | 99,143,424 | 10,000 | 17.9788 | 551,446,285 | 2015-02-28 |
| 2600 | 2015-03-23 | 99,133,424 | 0 | 17.9770 | 551,446,285 | 2015-02-28 |
| 2601 | 2015-03-20 | 99,133,424 | -40,000 | 17.9770 | 551,446,285 | 2015-02-28 |
| 2602 | 2015-03-19 | 99,173,424 | 2,000 | 17.9842 | 551,446,285 | 2015-02-28 |
| 2603 | 2015-03-18 | 99,171,424 | 354,000 | 17.9839 | 551,446,285 | 2015-02-28 |
| 2604 | 2015-03-17 | 98,817,424 | 0 | 17.9197 | 551,446,285 | 2015-02-28 |
| 2605 | 2015-03-16 | 98,817,424 | 48,000 | 17.9197 | 551,446,285 | 2015-02-28 |
| 2606 | 2015-03-13 | 98,769,424 | 20,000 | 17.9110 | 551,446,285 | 2015-02-28 |
| 2607 | 2015-03-12 | 98,749,424 | 74,000 | 17.9074 | 551,446,285 | 2015-02-28 |
| 2608 | 2015-03-11 | 98,675,424 | 0 | 17.8939 | 551,446,285 | 2015-02-28 |
| 2609 | 2015-03-10 | 98,675,424 | -10,000 | 17.8939 | 551,446,285 | 2015-02-28 |
| 2610 | 2015-03-09 | 98,685,424 | 174,000 | 17.8957 | 551,446,285 | 2015-02-28 |
| 2611 | 2015-03-06 | 98,511,424 | 2,000 | 17.8642 | 551,446,285 | 2015-02-28 |
| 2612 | 2015-03-05 | 98,509,424 | 122,000 | 17.8638 | 551,446,285 | 2015-02-28 |
| 2613 | 2015-03-04 | 98,387,424 | 80,000 | 17.8417 | 551,446,285 | 2015-02-28 |
| 2614 | 2015-03-03 | 98,307,424 | 0 | 17.8272 | 551,446,285 | 2015-02-28 |
| 2615 | 2015-03-02 | 98,307,424 | 0 | 17.8272 | 551,446,285 | 2015-02-28 |
| 2616 | 2015-02-27 | 98,307,424 | 0 | 17.8272 | 551,446,285 | 2015-01-31 |
| 2617 | 2015-02-26 | 98,307,424 | 0 | 17.8272 | 551,446,285 | 2015-01-31 |
| 2618 | 2015-02-25 | 98,307,424 | -60,000 | 17.8272 | 551,446,285 | 2015-01-31 |
| 2619 | 2015-02-24 | 98,367,424 | -4,000 | 17.8381 | 551,446,285 | 2015-01-31 |
| 2620 | 2015-02-23 | 98,371,424 | -40,000 | 17.8388 | 551,446,285 | 2015-01-31 |
| 2621 | 2015-02-18 | 98,411,424 | 0 | 17.8461 | 551,446,285 | 2015-01-31 |
| 2622 | 2015-02-17 | 98,411,424 | 0 | 17.8461 | 551,446,285 | 2015-01-31 |
| 2623 | 2015-02-16 | 98,411,424 | 4,000 | 17.8461 | 551,446,285 | 2015-01-31 |
| 2624 | 2015-02-13 | 98,407,424 | 6,000 | 17.8453 | 551,446,285 | 2015-01-31 |
| 2625 | 2015-02-12 | 98,401,424 | 0 | 17.8442 | 551,446,285 | 2015-01-31 |
| 2626 | 2015-02-11 | 98,401,424 | 0 | 17.8442 | 551,446,285 | 2015-01-31 |
| 2627 | 2015-02-10 | 98,401,424 | 0 | 17.8442 | 551,446,285 | 2015-01-31 |
| 2628 | 2015-02-09 | 98,401,424 | 54,000 | 17.8442 | 551,446,285 | 2015-01-31 |
| 2629 | 2015-02-06 | 98,347,424 | -4,000 | 17.8345 | 551,446,285 | 2015-01-31 |
| 2630 | 2015-02-05 | 98,351,424 | -58,000 | 17.8352 | 551,446,285 | 2015-01-31 |
| 2631 | 2015-02-04 | 98,409,424 | -8,000 | 17.8457 | 551,446,285 | 2015-01-31 |
| 2632 | 2015-02-03 | 98,417,424 | 0 | 17.8471 | 551,446,285 | 2015-01-31 |
| 2633 | 2015-02-02 | 98,417,424 | 0 | 17.8471 | 551,446,285 | 2015-01-31 |
| 2634 | 2015-01-30 | 98,417,424 | 0 | 17.8471 | 551,446,285 | 2014-12-31 |
| 2635 | 2015-01-29 | 98,417,424 | 0 | 17.8471 | 551,446,285 | 2014-12-31 |
| 2636 | 2015-01-28 | 98,417,424 | 0 | 17.8471 | 551,446,285 | 2014-12-31 |
| 2637 | 2015-01-27 | 98,417,424 | 20,000 | 17.8471 | 551,446,285 | 2014-12-31 |
| 2638 | 2015-01-26 | 98,397,424 | 0 | 17.8435 | 551,446,285 | 2014-12-31 |
| 2639 | 2015-01-23 | 98,397,424 | 0 | 17.8435 | 551,446,285 | 2014-12-31 |
| 2640 | 2015-01-22 | 98,397,424 | 0 | 17.8435 | 551,446,285 | 2014-12-31 |
| 2641 | 2015-01-21 | 98,397,424 | 58,000 | 17.8435 | 551,446,285 | 2014-12-31 |
| 2642 | 2015-01-20 | 98,339,424 | 0 | 17.8330 | 551,446,285 | 2014-12-31 |
| 2643 | 2015-01-19 | 98,339,424 | 8,000 | 17.8330 | 551,446,285 | 2014-12-31 |
| 2644 | 2015-01-16 | 98,331,424 | 0 | 17.8316 | 551,446,285 | 2014-12-31 |
| 2645 | 2015-01-15 | 98,331,424 | 0 | 17.8316 | 551,446,285 | 2014-12-31 |
| 2646 | 2015-01-14 | 98,331,424 | -16,000 | 17.8316 | 551,446,285 | 2014-12-31 |
| 2647 | 2015-01-13 | 98,347,424 | -38,000 | 17.8345 | 551,446,285 | 2014-12-31 |
| 2648 | 2015-01-12 | 98,385,424 | 0 | 17.8413 | 551,446,285 | 2014-12-31 |
| 2649 | 2015-01-09 | 98,385,424 | -34,000 | 17.8413 | 551,446,285 | 2014-12-31 |
| 2650 | 2015-01-08 | 98,419,424 | 0 | 17.8475 | 551,446,285 | 2014-12-31 |
| 2651 | 2015-01-07 | 98,419,424 | -16,000 | 17.8475 | 551,446,285 | 2014-12-31 |
| 2652 | 2015-01-06 | 98,435,424 | 0 | 17.8504 | 551,446,285 | 2014-12-31 |
| 2653 | 2015-01-05 | 98,435,424 | 0 | 17.8504 | 551,446,285 | 2014-12-31 |
| 2654 | 2015-01-02 | 98,435,424 | 2,000 | 17.8504 | 551,446,285 | 2014-12-31 |
| 2655 | 2014-12-31 | 98,433,424 | 0 | 17.8500 | 551,446,285 | 2014-12-31 |
| 2656 | 2014-12-30 | 98,433,424 | -66,000 | 17.8500 | 551,446,285 | 2014-11-30 |
| 2657 | 2014-12-29 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2658 | 2014-12-24 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2659 | 2014-12-23 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2660 | 2014-12-22 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2661 | 2014-12-19 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2662 | 2014-12-18 | 98,499,424 | 0 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2663 | 2014-12-17 | 98,499,424 | -10,000 | 17.8620 | 551,446,285 | 2014-11-30 |
| 2664 | 2014-12-16 | 98,509,424 | -4,000 | 17.8638 | 551,446,285 | 2014-11-30 |
| 2665 | 2014-12-15 | 98,513,424 | 0 | 17.8646 | 551,446,285 | 2014-11-30 |
| 2666 | 2014-12-12 | 98,513,424 | -34,000 | 17.8646 | 551,446,285 | 2014-11-30 |
| 2667 | 2014-12-11 | 98,547,424 | 10,000 | 17.8707 | 551,446,285 | 2014-11-30 |
| 2668 | 2014-12-10 | 98,537,424 | 0 | 17.8689 | 551,446,285 | 2014-11-30 |
| 2669 | 2014-12-09 | 98,537,424 | -100,000 | 17.8689 | 551,446,285 | 2014-11-30 |
| 2670 | 2014-12-08 | 98,637,424 | 10,000 | 17.8870 | 551,446,285 | 2014-11-30 |
| 2671 | 2014-12-05 | 98,627,424 | -4,000 | 17.8852 | 551,446,285 | 2014-11-30 |
| 2672 | 2014-12-04 | 98,631,424 | -54,000 | 17.8860 | 551,446,285 | 2014-11-30 |
| 2673 | 2014-12-03 | 98,685,424 | 2,000 | 17.8957 | 551,446,285 | 2014-11-30 |
| 2674 | 2014-12-02 | 98,683,424 | -26,000 | 17.8954 | 551,446,285 | 2014-11-30 |
| 2675 | 2014-12-01 | 98,709,424 | 10,000 | 17.9001 | 551,446,285 | 2014-11-30 |
| 2676 | 2014-11-28 | 98,699,424 | -1,290,000 | 17.8983 | 551,446,285 | 2014-10-31 |
| 2677 | 2014-11-27 | 99,989,424 | 4,000 | 18.1322 | 551,446,285 | 2014-10-31 |
| 2678 | 2014-11-26 | 99,985,424 | 8,000 | 18.1315 | 551,446,285 | 2014-10-31 |
| 2679 | 2014-11-25 | 99,977,424 | -86,000 | 18.1300 | 551,446,285 | 2014-10-31 |
| 2680 | 2014-11-24 | 100,063,424 | 1,429,660 | 18.1456 | 551,446,285 | 2014-10-31 |
| 2681 | 2014-11-21 | 98,633,764 | 266,000 | 17.8864 | 551,446,285 | 2014-10-31 |
| 2682 | 2014-11-20 | 98,367,764 | 190,000 | 17.8381 | 551,446,285 | 2014-10-31 |
| 2683 | 2014-11-19 | 98,177,764 | 0 | 17.8037 | 551,446,285 | 2014-10-31 |
| 2684 | 2014-11-18 | 98,177,764 | -1,885,660 | 17.8037 | 551,446,285 | 2014-10-31 |
| 2685 | 2014-11-17 | 100,063,424 | 94,000 | 18.1456 | 551,446,285 | 2014-10-31 |
| 2686 | 2014-11-14 | 99,969,424 | -78,000 | 18.1286 | 551,446,285 | 2014-10-31 |
| 2687 | 2014-11-13 | 100,047,424 | 332,000 | 18.1427 | 551,446,285 | 2014-10-31 |
| 2688 | 2014-11-12 | 99,715,424 | 2,269,060 | 18.0825 | 551,446,285 | 2014-10-31 |
| 2689 | 2014-11-11 | 97,446,364 | 0 | 17.6711 | 551,446,285 | 2014-10-31 |
| 2690 | 2014-11-10 | 97,446,364 | 0 | 17.6711 | 551,446,285 | 2014-10-31 |
| 2691 | 2014-11-07 | 97,446,364 | 66,000 | 17.6711 | 551,446,285 | 2014-10-31 |
| 2692 | 2014-11-06 | 97,380,364 | -12,000 | 17.6591 | 551,446,285 | 2014-10-31 |
| 2693 | 2014-11-05 | 97,392,364 | 6,000 | 17.6613 | 551,446,285 | 2014-10-31 |
| 2694 | 2014-11-04 | 97,386,364 | 0 | 17.6602 | 551,446,285 | 2014-10-31 |
| 2695 | 2014-11-03 | 97,386,364 | 0 | 17.6602 | 551,446,285 | 2014-10-31 |
| 2696 | 2014-10-31 | 97,386,364 | 0 | 17.6602 | 551,446,285 | 2014-10-31 |
| 2697 | 2014-10-30 | 97,386,364 | 0 | 17.6602 | 551,446,285 | 2014-09-30 |
| 2698 | 2014-10-29 | 97,386,364 | -20,000 | 17.6602 | 551,446,285 | 2014-09-30 |
| 2699 | 2014-10-28 | 97,406,364 | 0 | 17.6638 | 551,446,285 | 2014-09-30 |
| 2700 | 2014-10-27 | 97,406,364 | 0 | 17.6638 | 551,446,285 | 2014-09-30 |
| 2701 | 2014-10-24 | 97,406,364 | 0 | 17.6638 | 551,446,285 | 2014-09-30 |
| 2702 | 2014-10-23 | 97,406,364 | -164,000 | 17.6638 | 551,446,285 | 2014-09-30 |
| 2703 | 2014-10-22 | 97,570,364 | -110,000 | 17.6935 | 551,446,285 | 2014-09-30 |
| 2704 | 2014-10-21 | 97,680,364 | -26,000 | 17.7135 | 551,446,285 | 2014-09-30 |
| 2705 | 2014-10-20 | 97,706,364 | 0 | 17.7182 | 551,446,285 | 2014-09-30 |
| 2706 | 2014-10-17 | 97,706,364 | 0 | 17.7182 | 551,446,285 | 2014-09-30 |
| 2707 | 2014-10-16 | 97,706,364 | -18,000 | 17.7182 | 551,446,285 | 2014-09-30 |
| 2708 | 2014-10-15 | 97,724,364 | -30,000 | 17.7215 | 551,446,285 | 2014-09-30 |
| 2709 | 2014-10-14 | 97,754,364 | 0 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2710 | 2014-10-13 | 97,754,364 | 0 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2711 | 2014-10-10 | 97,754,364 | 0 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2712 | 2014-10-09 | 97,754,364 | 0 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2713 | 2014-10-08 | 97,754,364 | 0 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2714 | 2014-10-07 | 97,754,364 | 2,000 | 17.7269 | 551,446,285 | 2014-09-30 |
| 2715 | 2014-10-06 | 97,752,364 | 108,000 | 17.7265 | 551,446,285 | 2014-09-30 |
| 2716 | 2014-10-03 | 97,644,364 | -4,000 | 17.7070 | 551,446,285 | 2014-09-30 |
| 2717 | 2014-09-30 | 97,648,364 | -4,000 | 17.7077 | 551,446,285 | 2014-09-30 |
| 2718 | 2014-09-29 | 97,652,364 | -14,000 | 17.7084 | 551,446,285 | 2014-08-31 |
| 2719 | 2014-09-26 | 97,666,364 | 90,000 | 17.7109 | 551,446,285 | 2014-08-31 |
| 2720 | 2014-09-25 | 97,576,364 | 0 | 17.6946 | 551,446,285 | 2014-08-31 |
| 2721 | 2014-09-24 | 97,576,364 | 0 | 17.6946 | 551,446,285 | 2014-08-31 |
| 2722 | 2014-09-23 | 97,576,364 | 0 | 17.6946 | 551,446,285 | 2014-08-31 |
| 2723 | 2014-09-22 | 97,576,364 | 0 | 17.6946 | 551,446,285 | 2014-08-31 |
| 2724 | 2014-09-19 | 97,576,364 | -10,000 | 17.6946 | 551,446,285 | 2014-08-31 |
| 2725 | 2014-09-18 | 97,586,364 | 0 | 17.6964 | 551,446,285 | 2014-08-31 |
| 2726 | 2014-09-17 | 97,586,364 | -20,000 | 17.6964 | 551,446,285 | 2014-08-31 |
| 2727 | 2014-09-16 | 97,606,364 | -24,000 | 17.7001 | 551,446,285 | 2014-08-31 |
| 2728 | 2014-09-15 | 97,630,364 | -66,000 | 17.7044 | 551,446,285 | 2014-08-31 |
| 2729 | 2014-09-12 | 97,696,364 | 0 | 17.7164 | 551,446,285 | 2014-08-31 |
| 2730 | 2014-09-11 | 97,696,364 | 0 | 17.7164 | 551,446,285 | 2014-08-31 |
| 2731 | 2014-09-10 | 97,696,364 | -8,000 | 17.7164 | 551,446,285 | 2014-08-31 |
| 2732 | 2014-09-08 | 97,704,364 | 5,178,000 | 17.7178 | 551,446,285 | 2014-08-31 |
| 2733 | 2014-09-05 | 92,526,364 | 0 | 16.7789 | 551,446,285 | 2014-08-31 |
| 2734 | 2014-09-04 | 92,526,364 | -1,478,000 | 16.7789 | 551,446,285 | 2014-08-31 |
| 2735 | 2014-09-03 | 94,004,364 | -16,000 | 17.0469 | 551,446,285 | 2014-08-31 |
| 2736 | 2014-09-02 | 94,020,364 | 0 | 17.0498 | 551,446,285 | 2014-08-31 |
| 2737 | 2014-09-01 | 94,020,364 | -8,000 | 17.0498 | 551,446,285 | 2014-08-31 |
| 2738 | 2014-08-29 | 94,028,364 | 10,000 | 17.0512 | 551,446,285 | 2014-07-31 |
| 2739 | 2014-08-28 | 94,018,364 | 0 | 17.0494 | 551,446,285 | 2014-07-31 |
| 2740 | 2014-08-27 | 94,018,364 | 0 | 17.0494 | 551,446,285 | 2014-07-31 |
| 2741 | 2014-08-26 | 94,018,364 | 10,000 | 17.0494 | 551,446,285 | 2014-07-31 |
| 2742 | 2014-08-25 | 94,008,364 | -14,000 | 17.0476 | 551,446,285 | 2014-07-31 |
| 2743 | 2014-08-22 | 94,022,364 | -52,000 | 17.0501 | 551,446,285 | 2014-07-31 |
| 2744 | 2014-08-21 | 94,074,364 | 137,741 | 17.0596 | 551,446,285 | 2014-07-31 |
| 2745 | 2014-08-20 | 93,936,623 | 68,000 | 17.0346 | 551,446,285 | 2014-07-31 |
| 2746 | 2014-08-19 | 93,868,623 | 0 | 17.0223 | 551,446,285 | 2014-07-31 |
| 2747 | 2014-08-18 | 93,868,623 | -6,000 | 17.0223 | 551,446,285 | 2014-07-31 |
| 2748 | 2014-08-15 | 93,874,623 | 14,000 | 17.0233 | 551,446,285 | 2014-07-31 |
| 2749 | 2014-08-14 | 93,860,623 | -24,000 | 17.0208 | 551,446,285 | 2014-07-31 |
| 2750 | 2014-08-13 | 93,884,623 | 76,000 | 17.0252 | 551,446,285 | 2014-07-31 |
| 2751 | 2014-08-12 | 93,808,623 | 0 | 17.0114 | 551,446,285 | 2014-07-31 |
| 2752 | 2014-08-11 | 93,808,623 | 0 | 17.0114 | 551,446,285 | 2014-07-31 |
| 2753 | 2014-08-08 | 93,808,623 | 44,000 | 17.0114 | 551,446,285 | 2014-07-31 |
| 2754 | 2014-08-07 | 93,764,623 | 0 | 17.0034 | 551,446,285 | 2014-07-31 |
| 2755 | 2014-08-06 | 93,764,623 | 0 | 17.0034 | 551,446,285 | 2014-07-31 |
| 2756 | 2014-08-05 | 93,764,623 | 4,000 | 17.0034 | 551,446,285 | 2014-07-31 |
| 2757 | 2014-08-04 | 93,760,623 | 0 | 17.0027 | 551,446,285 | 2014-07-31 |
| 2758 | 2014-08-01 | 93,760,623 | 0 | 17.0027 | 551,446,285 | 2014-07-31 |
| 2759 | 2014-07-31 | 93,760,623 | 0 | 17.0027 | 551,446,285 | 2014-07-31 |
| 2760 | 2014-07-30 | 93,760,623 | -4,000 | 17.0027 | 551,446,285 | 2014-06-30 |
| 2761 | 2014-07-29 | 93,764,623 | 14,000 | 17.0034 | 551,446,285 | 2014-06-30 |
| 2762 | 2014-07-28 | 93,750,623 | 0 | 17.0009 | 551,446,285 | 2014-06-30 |
| 2763 | 2014-07-25 | 93,750,623 | 0 | 17.0009 | 551,446,285 | 2014-06-30 |
| 2764 | 2014-07-24 | 93,750,623 | 0 | 17.0009 | 551,446,285 | 2014-06-30 |
| 2765 | 2014-07-23 | 93,750,623 | 0 | 17.0009 | 551,446,285 | 2014-06-30 |
| 2766 | 2014-07-22 | 93,750,623 | -20,000 | 17.0009 | 551,446,285 | 2014-06-30 |
| 2767 | 2014-07-21 | 93,770,623 | 4,000 | 17.0045 | 551,446,285 | 2014-06-30 |
| 2768 | 2014-07-18 | 93,766,623 | 52,000 | 17.0038 | 551,446,285 | 2014-06-30 |
| 2769 | 2014-07-17 | 93,714,623 | 0 | 16.9943 | 551,446,285 | 2014-06-30 |
| 2770 | 2014-07-16 | 93,714,623 | -30,000 | 16.9943 | 551,446,285 | 2014-06-30 |
| 2771 | 2014-07-15 | 93,744,623 | 0 | 16.9998 | 551,446,285 | 2014-06-30 |
| 2772 | 2014-07-14 | 93,744,623 | -20,000 | 16.9998 | 551,446,285 | 2014-06-30 |
| 2773 | 2014-07-11 | 93,764,623 | -10,000 | 17.0034 | 551,446,285 | 2014-06-30 |
| 2774 | 2014-07-10 | 93,774,623 | 0 | 17.0052 | 551,446,285 | 2014-06-30 |
| 2775 | 2014-07-09 | 93,774,623 | 10,000 | 17.0052 | 551,446,285 | 2014-06-30 |
| 2776 | 2014-07-08 | 93,764,623 | -100,000 | 17.0034 | 551,446,285 | 2014-06-30 |
| 2777 | 2014-07-07 | 93,864,623 | 14,000 | 17.0215 | 551,446,285 | 2014-06-30 |
| 2778 | 2014-07-04 | 93,850,623 | -8,000 | 17.0190 | 551,446,285 | 2014-06-30 |
| 2779 | 2014-07-03 | 93,858,623 | -2,000 | 17.0204 | 551,446,285 | 2014-06-30 |
| 2780 | 2014-07-02 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-06-30 |
| 2781 | 2014-06-30 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-06-30 |
| 2782 | 2014-06-27 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2783 | 2014-06-26 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2784 | 2014-06-25 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2785 | 2014-06-24 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2786 | 2014-06-23 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2787 | 2014-06-20 | 93,860,623 | 0 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2788 | 2014-06-19 | 93,860,623 | 8,000 | 17.0208 | 551,446,285 | 2014-05-31 |
| 2789 | 2014-06-18 | 93,852,623 | 0 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2790 | 2014-06-17 | 93,852,623 | 0 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2791 | 2014-06-16 | 93,852,623 | 0 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2792 | 2014-06-13 | 93,852,623 | 0 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2793 | 2014-06-12 | 93,852,623 | 0 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2794 | 2014-06-11 | 93,852,623 | -6,000 | 17.0194 | 551,446,285 | 2014-05-31 |
| 2795 | 2014-06-10 | 93,858,623 | 0 | 17.0204 | 551,446,285 | 2014-05-31 |
| 2796 | 2014-06-09 | 93,858,623 | 10,000 | 17.0204 | 551,446,285 | 2014-05-31 |
| 2797 | 2014-06-06 | 93,848,623 | 0 | 17.0186 | 551,446,285 | 2014-05-31 |
| 2798 | 2014-06-05 | 93,848,623 | 20,000 | 17.0186 | 551,446,285 | 2014-05-31 |
| 2799 | 2014-06-04 | 93,828,623 | 0 | 17.0150 | 551,446,285 | 2014-05-31 |
| 2800 | 2014-06-03 | 93,828,623 | 0 | 17.0150 | 551,446,285 | 2014-05-31 |
| 2801 | 2014-05-30 | 93,828,623 | 10,000 | 17.0150 | 551,446,285 | 2014-04-30 |
| 2802 | 2014-05-29 | 93,818,623 | 0 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2803 | 2014-05-28 | 93,818,623 | 0 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2804 | 2014-05-27 | 93,818,623 | 0 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2805 | 2014-05-26 | 93,818,623 | 0 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2806 | 2014-05-23 | 93,818,623 | 0 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2807 | 2014-05-22 | 93,818,623 | -2,237,060 | 17.0132 | 551,446,285 | 2014-04-30 |
| 2808 | 2014-05-21 | 96,055,683 | -2,000 | 17.4189 | 551,446,285 | 2014-04-30 |
| 2809 | 2014-05-20 | 96,057,683 | -4,000 | 17.4192 | 551,446,285 | 2014-04-30 |
| 2810 | 2014-05-19 | 96,061,683 | 2,229,060 | 17.4200 | 551,446,285 | 2014-04-30 |
| 2811 | 2014-05-16 | 93,832,623 | 0 | 17.0157 | 551,446,285 | 2014-04-30 |
| 2812 | 2014-05-15 | 93,832,623 | 0 | 17.0157 | 551,446,285 | 2014-04-30 |
| 2813 | 2014-05-14 | 93,832,623 | -10,000 | 17.0157 | 551,446,285 | 2014-04-30 |
| 2814 | 2014-05-13 | 93,842,623 | -2,229,060 | 17.0175 | 551,446,285 | 2014-04-30 |
| 2815 | 2014-05-12 | 96,071,683 | 0 | 17.4218 | 551,446,285 | 2014-04-30 |
| 2816 | 2014-05-10 | 96,071,683 | 0 | 17.4218 | 551,446,285 | 2014-04-30 |
| 2817 | 2014-05-09 | 96,071,683 | 0 | 17.4218 | 551,446,285 | 2014-04-30 |
| 2818 | 2014-05-08 | 96,071,683 | -6,000 | 17.4218 | 551,446,285 | 2014-04-30 |
| 2819 | 2014-05-07 | 96,077,683 | 2,244,851 | 17.4229 | 551,446,285 | 2014-04-30 |
| 2820 | 2014-05-05 | 93,832,832 | 10,000 | 17.0158 | 551,446,285 | 2014-04-30 |
| 2821 | 2014-05-02 | 93,822,832 | 30,000 | 17.0140 | 551,446,285 | 2014-04-30 |
| 2822 | 2014-04-30 | 93,792,832 | 0 | 17.0085 | 551,446,285 | 2014-04-30 |
| 2823 | 2014-04-29 | 93,792,832 | 0 | 17.0085 | 551,446,285 | 2014-03-31 |
| 2824 | 2014-04-28 | 93,792,832 | 0 | 17.0085 | 551,446,285 | 2014-03-31 |
| 2825 | 2014-04-25 | 93,792,832 | 2,000,000 | 17.0085 | 551,446,285 | 2014-03-31 |
| 2826 | 2014-04-24 | 91,792,832 | -10,000 | 16.6458 | 551,446,285 | 2014-03-31 |
| 2827 | 2014-04-23 | 91,802,832 | 0 | 16.6476 | 551,446,285 | 2014-03-31 |
| 2828 | 2014-04-22 | 91,802,832 | 0 | 16.6476 | 551,446,285 | 2014-03-31 |
| 2829 | 2014-04-17 | 91,802,832 | -40 | 16.6476 | 551,446,285 | 2014-03-31 |
| 2830 | 2014-04-16 | 91,802,872 | -2,000 | 16.6477 | 551,446,285 | 2014-03-31 |
| 2831 | 2014-04-15 | 91,804,872 | -4,000 | 16.6480 | 551,446,285 | 2014-03-31 |
| 2832 | 2014-04-14 | 91,808,872 | -4,000 | 16.6487 | 551,446,285 | 2014-03-31 |
| 2833 | 2014-04-11 | 91,812,872 | -18,000 | 16.6495 | 551,446,285 | 2014-03-31 |
| 2834 | 2014-04-10 | 91,830,872 | 0 | 16.6527 | 551,446,285 | 2014-03-31 |
| 2835 | 2014-04-09 | 91,830,872 | 0 | 16.6527 | 551,446,285 | 2014-03-31 |
| 2836 | 2014-04-08 | 91,830,872 | 98,000 | 16.6527 | 551,446,285 | 2014-03-31 |
| 2837 | 2014-04-07 | 91,732,872 | 22,000 | 16.6350 | 551,446,285 | 2014-03-31 |
| 2838 | 2014-04-04 | 91,710,872 | 878,869 | 16.6310 | 551,446,285 | 2014-03-31 |
| 2839 | 2014-04-03 | 90,832,003 | 0 | 16.4716 | 551,446,285 | 2014-03-31 |
| 2840 | 2014-04-02 | 90,832,003 | 0 | 16.4716 | 551,446,285 | 2014-03-31 |
| 2841 | 2014-04-01 | 90,832,003 | 0 | 16.4716 | 551,446,285 | 2014-03-31 |
| 2842 | 2014-03-31 | 90,832,003 | -10,000 | 16.4716 | 551,446,285 | 2014-03-31 |
| 2843 | 2014-03-28 | 90,842,003 | 6,000 | 16.4734 | 551,446,285 | 2014-02-28 |
| 2844 | 2014-03-27 | 90,836,003 | 10,000 | 16.4723 | 551,446,285 | 2014-02-28 |
| 2845 | 2014-03-26 | 90,826,003 | -30,000 | 16.4705 | 551,446,285 | 2014-02-28 |
| 2846 | 2014-03-25 | 90,856,003 | 20,000 | 16.4759 | 551,446,285 | 2014-02-28 |
| 2847 | 2014-03-24 | 90,836,003 | 0 | 16.4723 | 551,446,285 | 2014-02-28 |
| 2848 | 2014-03-21 | 90,836,003 | 14,000 | 16.4723 | 551,446,285 | 2014-02-28 |
| 2849 | 2014-03-20 | 90,822,003 | 28,000 | 16.4698 | 551,446,285 | 2014-02-28 |
| 2850 | 2014-03-19 | 90,794,003 | 0 | 16.4647 | 551,446,285 | 2014-02-28 |
| 2851 | 2014-03-18 | 90,794,003 | 0 | 16.4647 | 551,446,285 | 2014-02-28 |
| 2852 | 2014-03-17 | 90,794,003 | 10,000 | 16.4647 | 551,446,285 | 2014-02-28 |
| 2853 | 2014-03-14 | 90,784,003 | 0 | 16.4629 | 551,446,285 | 2014-02-28 |
| 2854 | 2014-03-13 | 90,784,003 | 18,000 | 16.4629 | 551,446,285 | 2014-02-28 |
| 2855 | 2014-03-12 | 90,766,003 | 40,000 | 16.4596 | 551,446,285 | 2014-02-28 |
| 2856 | 2014-03-11 | 90,726,003 | -60,000 | 16.4524 | 551,446,285 | 2014-02-28 |
| 2857 | 2014-03-10 | 90,786,003 | 0 | 16.4633 | 551,446,285 | 2014-02-28 |
| 2858 | 2014-03-07 | 90,786,003 | 0 | 16.4633 | 551,446,285 | 2014-02-28 |
| 2859 | 2014-03-06 | 90,786,003 | -10,000 | 16.4633 | 551,446,285 | 2014-02-28 |
| 2860 | 2014-03-05 | 90,796,003 | -4,000 | 16.4651 | 551,446,285 | 2014-02-28 |
| 2861 | 2014-03-04 | 90,800,003 | 0 | 16.4658 | 551,446,285 | 2014-02-28 |
| 2862 | 2014-03-03 | 90,800,003 | 44,000 | 16.4658 | 551,446,285 | 2014-02-28 |
| 2863 | 2014-02-28 | 90,756,003 | 0 | 16.4578 | 551,446,285 | 2014-02-28 |
| 2864 | 2014-02-27 | 90,756,003 | 0 | 16.4578 | 551,446,285 | 2014-01-31 |
| 2865 | 2014-02-26 | 90,756,003 | 0 | 16.4578 | 551,446,285 | 2014-01-31 |
| 2866 | 2014-02-25 | 90,756,003 | 4,000 | 16.4578 | 551,446,285 | 2014-01-31 |
| 2867 | 2014-02-24 | 90,752,003 | 0 | 16.4571 | 551,446,285 | 2014-01-31 |
| 2868 | 2014-02-21 | 90,752,003 | 0 | 16.4571 | 551,446,285 | 2014-01-31 |
| 2869 | 2014-02-20 | 90,752,003 | 0 | 16.4571 | 551,446,285 | 2014-01-31 |
| 2870 | 2014-02-19 | 90,752,003 | 0 | 16.4571 | 551,446,285 | 2014-01-31 |
| 2871 | 2014-02-18 | 90,752,003 | 10,000 | 16.4571 | 551,446,285 | 2014-01-31 |
| 2872 | 2014-02-17 | 90,742,003 | 0 | 16.4553 | 551,446,285 | 2014-01-31 |
| 2873 | 2014-02-14 | 90,742,003 | 0 | 16.4553 | 551,446,285 | 2014-01-31 |
| 2874 | 2014-02-13 | 90,742,003 | 20,000 | 16.4553 | 551,446,285 | 2014-01-31 |
| 2875 | 2014-02-12 | 90,722,003 | 0 | 16.4516 | 551,446,285 | 2014-01-31 |
| 2876 | 2014-02-11 | 90,722,003 | 0 | 16.4516 | 551,446,285 | 2014-01-31 |
| 2877 | 2014-02-10 | 90,722,003 | 0 | 16.4516 | 551,446,285 | 2014-01-31 |
| 2878 | 2014-02-07 | 90,722,003 | -1,815,720 | 16.4516 | 551,446,285 | 2014-01-31 |
| 2879 | 2014-02-06 | 92,537,723 | 0 | 16.7809 | 551,446,285 | 2014-01-31 |
| 2880 | 2014-02-05 | 92,537,723 | 6,000 | 16.7809 | 551,446,285 | 2014-01-31 |
| 2881 | 2014-02-04 | 92,531,723 | 0 | 16.7798 | 551,446,285 | 2014-01-31 |
| 2882 | 2014-01-30 | 92,531,723 | 0 | 16.7798 | 551,446,285 | 2013-12-31 |
| 2883 | 2014-01-29 | 92,531,723 | 0 | 16.7798 | 551,446,285 | 2013-12-31 |
| 2884 | 2014-01-28 | 92,531,723 | -38,000 | 16.7798 | 551,446,285 | 2013-12-31 |
| 2885 | 2014-01-27 | 92,569,723 | -4,000 | 16.7867 | 551,446,285 | 2013-12-31 |
| 2886 | 2014-01-24 | 92,573,723 | 0 | 16.7874 | 551,446,285 | 2013-12-31 |
| 2887 | 2014-01-23 | 92,573,723 | 0 | 16.7874 | 551,446,285 | 2013-12-31 |
| 2888 | 2014-01-22 | 92,573,723 | 0 | 16.7874 | 551,446,285 | 2013-12-31 |
| 2889 | 2014-01-21 | 92,573,723 | 2,000 | 16.7874 | 551,446,285 | 2013-12-31 |
| 2890 | 2014-01-20 | 92,571,723 | 12,000 | 16.7871 | 551,446,285 | 2013-12-31 |
| 2891 | 2014-01-17 | 92,559,723 | 0 | 16.7849 | 551,446,285 | 2013-12-31 |
| 2892 | 2014-01-16 | 92,559,723 | 0 | 16.7849 | 551,446,285 | 2013-12-31 |
| 2893 | 2014-01-15 | 92,559,723 | 4,000 | 16.7849 | 551,446,285 | 2013-12-31 |
| 2894 | 2014-01-14 | 92,555,723 | -6,000 | 16.7842 | 551,446,285 | 2013-12-31 |
| 2895 | 2014-01-13 | 92,561,723 | -60,000 | 16.7853 | 551,446,285 | 2013-12-31 |
| 2896 | 2014-01-10 | 92,621,723 | -102,000 | 16.7961 | 551,446,285 | 2013-12-31 |
| 2897 | 2014-01-09 | 92,723,723 | 0 | 16.8146 | 551,446,285 | 2013-12-31 |
| 2898 | 2014-01-08 | 92,723,723 | -20,000 | 16.8146 | 551,446,285 | 2013-12-31 |
| 2899 | 2014-01-07 | 92,743,723 | -30,000 | 16.8183 | 551,446,285 | 2013-12-31 |
| 2900 | 2014-01-06 | 92,773,723 | 2,000 | 16.8237 | 551,446,285 | 2013-12-31 |
| 2901 | 2014-01-03 | 92,771,723 | -16,000 | 16.8233 | 551,446,285 | 2013-12-31 |
| 2902 | 2014-01-02 | 92,787,723 | 2,000 | 16.8262 | 551,446,285 | 2013-12-31 |
| 2903 | 2013-12-31 | 92,785,723 | 0 | 16.8259 | 551,446,285 | 2013-12-31 |
| 2904 | 2013-12-30 | 92,785,723 | 0 | 16.8259 | 551,446,285 | 2013-11-30 |
| 2905 | 2013-12-27 | 92,785,723 | 16,000 | 16.8259 | 551,446,285 | 2013-11-30 |
| 2906 | 2013-12-24 | 92,769,723 | 0 | 16.8230 | 551,446,285 | 2013-11-30 |
| 2907 | 2013-12-23 | 92,769,723 | -90,000 | 16.8230 | 551,446,285 | 2013-11-30 |
| 2908 | 2013-12-20 | 92,859,723 | 0 | 16.8393 | 551,446,285 | 2013-11-30 |
| 2909 | 2013-12-19 | 92,859,723 | -20,000 | 16.8393 | 551,446,285 | 2013-11-30 |
| 2910 | 2013-12-18 | 92,879,723 | -2,000 | 16.8429 | 551,446,285 | 2013-11-30 |
| 2911 | 2013-12-17 | 92,881,723 | 10,000 | 16.8433 | 551,446,285 | 2013-11-30 |
| 2912 | 2013-12-16 | 92,871,723 | 0 | 16.8415 | 551,446,285 | 2013-11-30 |
| 2913 | 2013-12-13 | 92,871,723 | 0 | 16.8415 | 551,446,285 | 2013-11-30 |
| 2914 | 2013-12-12 | 92,871,723 | -6,000 | 16.8415 | 551,446,285 | 2013-11-30 |
| 2915 | 2013-12-11 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2916 | 2013-12-10 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2917 | 2013-12-09 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2918 | 2013-12-06 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2919 | 2013-12-05 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2920 | 2013-12-04 | 92,877,723 | 0 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2921 | 2013-12-03 | 92,877,723 | 10,000 | 16.8426 | 551,446,285 | 2013-11-30 |
| 2922 | 2013-12-02 | 92,867,723 | 38,000 | 16.8408 | 551,446,285 | 2013-11-30 |
| 2923 | 2013-11-29 | 92,829,723 | 0 | 16.8339 | 551,446,285 | 2013-10-31 |
| 2924 | 2013-11-28 | 92,829,723 | 20,000 | 16.8339 | 551,446,285 | 2013-10-31 |
| 2925 | 2013-11-27 | 92,809,723 | 10,000 | 16.8302 | 551,446,285 | 2013-10-31 |
| 2926 | 2013-11-26 | 92,799,723 | 0 | 16.8284 | 551,446,285 | 2013-10-31 |
| 2927 | 2013-11-25 | 92,799,723 | 0 | 16.8284 | 551,446,285 | 2013-10-31 |
| 2928 | 2013-11-22 | 92,799,723 | 0 | 16.8284 | 551,446,285 | 2013-10-31 |
| 2929 | 2013-11-21 | 92,799,723 | 0 | 16.8284 | 551,446,285 | 2013-10-31 |
| 2930 | 2013-11-20 | 92,799,723 | 20,000 | 16.8284 | 551,446,285 | 2013-10-31 |
| 2931 | 2013-11-19 | 92,779,723 | 58,000 | 16.8248 | 551,446,285 | 2013-10-31 |
| 2932 | 2013-11-18 | 92,721,723 | 10,000 | 16.8143 | 551,446,285 | 2013-10-31 |
| 2933 | 2013-11-15 | 92,711,723 | 2,000 | 16.8125 | 551,446,285 | 2013-10-31 |
| 2934 | 2013-11-14 | 92,709,723 | 0 | 16.8121 | 551,446,285 | 2013-10-31 |
| 2935 | 2013-11-13 | 92,709,723 | 0 | 16.8121 | 551,446,285 | 2013-10-31 |
| 2936 | 2013-11-12 | 92,709,723 | 4,000 | 16.8121 | 551,446,285 | 2013-10-31 |
| 2937 | 2013-11-11 | 92,705,723 | -46,000 | 16.8114 | 551,446,285 | 2013-10-31 |
| 2938 | 2013-11-08 | 92,751,723 | -54,000 | 16.8197 | 551,446,285 | 2013-10-31 |
| 2939 | 2013-11-07 | 92,805,723 | 2,000 | 16.8295 | 551,446,285 | 2013-10-31 |
| 2940 | 2013-11-06 | 92,803,723 | -74,000 | 16.8292 | 551,446,285 | 2013-10-31 |
| 2941 | 2013-11-05 | 92,877,723 | -32,000 | 16.8426 | 551,446,285 | 2013-10-31 |
| 2942 | 2013-11-04 | 92,909,723 | 322,000 | 16.8484 | 551,446,285 | 2013-10-31 |
| 2943 | 2013-11-01 | 92,587,723 | 26,000 | 16.7900 | 551,446,285 | 2013-10-31 |
| 2944 | 2013-10-31 | 92,561,723 | 0 | 16.7853 | 551,446,285 | 2013-10-31 |
| 2945 | 2013-10-30 | 92,561,723 | 24,000 | 16.7853 | 551,446,285 | 2013-09-30 |
| 2946 | 2013-10-29 | 92,537,723 | 4,000 | 16.7809 | 551,446,285 | 2013-09-30 |
| 2947 | 2013-10-28 | 92,533,723 | 0 | 16.7802 | 551,446,285 | 2013-09-30 |
| 2948 | 2013-10-25 | 92,533,723 | 134,000 | 16.7802 | 551,446,285 | 2013-09-30 |
| 2949 | 2013-10-24 | 92,399,723 | 0 | 16.7559 | 551,446,285 | 2013-09-30 |
| 2950 | 2013-10-23 | 92,399,723 | 10,000 | 16.7559 | 551,446,285 | 2013-09-30 |
| 2951 | 2013-10-22 | 92,389,723 | -78,000 | 16.7541 | 551,446,285 | 2013-09-30 |
| 2952 | 2013-10-21 | 92,467,723 | 570,000 | 16.7682 | 551,446,285 | 2013-09-30 |
| 2953 | 2013-10-18 | 91,897,723 | 124,000 | 16.6649 | 551,446,285 | 2013-09-30 |
| 2954 | 2013-10-17 | 91,773,723 | -280,000 | 16.6424 | 551,446,285 | 2013-09-30 |
| 2955 | 2013-10-16 | 92,053,723 | 34,000 | 16.6931 | 551,446,285 | 2013-09-30 |
| 2956 | 2013-10-15 | 92,019,723 | 0 | 16.6870 | 551,446,285 | 2013-09-30 |
| 2957 | 2013-10-11 | 92,019,723 | 0 | 16.6870 | 551,446,285 | 2013-09-30 |
| 2958 | 2013-10-10 | 92,019,723 | 0 | 16.6870 | 551,446,285 | 2013-09-30 |
| 2959 | 2013-10-09 | 92,019,723 | -6,000 | 16.6870 | 551,446,285 | 2013-09-30 |
| 2960 | 2013-10-08 | 92,025,723 | 18,000 | 16.6881 | 551,446,285 | 2013-09-30 |
| 2961 | 2013-10-07 | 92,007,723 | 0 | 16.6848 | 551,446,285 | 2013-09-30 |
| 2962 | 2013-10-04 | 92,007,723 | 0 | 16.6848 | 551,446,285 | 2013-09-30 |
| 2963 | 2013-10-03 | 92,007,723 | 0 | 16.6848 | 551,446,285 | 2013-09-30 |
| 2964 | 2013-10-02 | 92,007,723 | 0 | 16.6848 | 551,446,285 | 2013-09-30 |
| 2965 | 2013-09-30 | 92,007,723 | 0 | 16.6848 | 551,446,285 | 2013-09-30 |
| 2966 | 2013-09-27 | 92,007,723 | 12,000 | 16.6848 | 551,446,285 | 2013-08-31 |
| 2967 | 2013-09-26 | 91,995,723 | 0 | 16.6826 | 551,446,285 | 2013-08-31 |
| 2968 | 2013-09-25 | 91,995,723 | 4,000 | 16.6826 | 551,446,285 | 2013-08-31 |
| 2969 | 2013-09-24 | 91,991,723 | 2,000 | 16.6819 | 551,446,285 | 2013-08-31 |
| 2970 | 2013-09-23 | 91,989,723 | 0 | 16.6815 | 551,446,285 | 2013-08-31 |
| 2971 | 2013-09-19 | 91,989,723 | 0 | 16.6815 | 551,446,285 | 2013-08-31 |
| 2972 | 2013-09-18 | 91,989,723 | -64,000 | 16.6815 | 551,446,285 | 2013-08-31 |
| 2973 | 2013-09-17 | 92,053,723 | 0 | 16.6931 | 551,446,285 | 2013-08-31 |
| 2974 | 2013-09-16 | 92,053,723 | 0 | 16.6931 | 551,446,285 | 2013-08-31 |
| 2975 | 2013-09-13 | 92,053,723 | -110,000 | 16.6931 | 551,446,285 | 2013-08-31 |
| 2976 | 2013-09-12 | 92,163,723 | 0 | 16.7131 | 551,446,285 | 2013-08-31 |
| 2977 | 2013-09-11 | 92,163,723 | 0 | 16.7131 | 551,446,285 | 2013-08-31 |
| 2978 | 2013-09-10 | 92,163,723 | -340,000 | 16.7131 | 551,446,285 | 2013-08-31 |
| 2979 | 2013-09-09 | 92,503,723 | -62,000 | 16.7747 | 551,446,285 | 2013-08-31 |
| 2980 | 2013-09-06 | 92,565,723 | 10,000 | 16.7860 | 551,446,285 | 2013-08-31 |
| 2981 | 2013-09-05 | 92,555,723 | 78,000 | 16.7842 | 551,446,285 | 2013-08-31 |
| 2982 | 2013-09-04 | 92,477,723 | -10,000 | 16.7700 | 551,446,285 | 2013-08-31 |
| 2983 | 2013-09-03 | 92,487,723 | 0 | 16.7718 | 551,446,285 | 2013-08-31 |
| 2984 | 2013-09-02 | 92,487,723 | 16,000 | 16.7718 | 551,446,285 | 2013-08-31 |
| 2985 | 2013-08-30 | 92,471,723 | -10,000 | 16.7689 | 551,446,285 | 2013-07-31 |
| 2986 | 2013-08-29 | 92,481,723 | 8,000 | 16.7708 | 551,446,285 | 2013-07-31 |
| 2987 | 2013-08-28 | 92,473,723 | 144,000 | 16.7693 | 551,446,285 | 2013-07-31 |
| 2988 | 2013-08-27 | 92,329,723 | -10,000 | 16.7432 | 551,446,285 | 2013-07-31 |
| 2989 | 2013-08-26 | 92,339,723 | 10,000 | 16.7450 | 551,446,285 | 2013-07-31 |
| 2990 | 2013-08-23 | 92,329,723 | 20,000 | 16.7432 | 551,446,285 | 2013-07-31 |
| 2991 | 2013-08-22 | 92,309,723 | -64,000 | 16.7396 | 551,446,285 | 2013-07-31 |
| 2992 | 2013-08-21 | 92,373,723 | 34,000 | 16.7512 | 551,446,285 | 2013-07-31 |
| 2993 | 2013-08-20 | 92,339,723 | -30,000 | 16.7450 | 551,446,285 | 2013-07-31 |
| 2994 | 2013-08-19 | 92,369,723 | -24,000 | 16.7504 | 551,446,285 | 2013-07-31 |
| 2995 | 2013-08-16 | 92,393,723 | 12,000 | 16.7548 | 551,446,285 | 2013-07-31 |
| 2996 | 2013-08-15 | 92,381,723 | 12,000 | 16.7526 | 551,446,285 | 2013-07-31 |
| 2997 | 2013-08-14 | 92,369,723 | 0 | 16.7504 | 551,446,285 | 2013-07-31 |
| 2998 | 2013-08-13 | 92,369,723 | 0 | 16.7504 | 551,446,285 | 2013-07-31 |
| 2999 | 2013-08-12 | 92,369,723 | 0 | 16.7504 | 551,446,285 | 2013-07-31 |
| 3000 | 2013-08-09 | 92,369,723 | -200,000 | 16.7504 | 551,446,285 | 2013-07-31 |
| 3001 | 2013-08-08 | 92,569,723 | -4,000 | 16.7867 | 551,446,285 | 2013-07-31 |
| 3002 | 2013-08-07 | 92,573,723 | 0 | 16.7874 | 551,446,285 | 2013-07-31 |
| 3003 | 2013-08-06 | 92,573,723 | 4,000 | 16.7874 | 551,446,285 | 2013-07-31 |
| 3004 | 2013-08-05 | 92,569,723 | 0 | 16.7867 | 551,446,285 | 2013-07-31 |
| 3005 | 2013-08-02 | 92,569,723 | 0 | 16.7867 | 551,446,285 | 2013-07-31 |
| 3006 | 2013-08-01 | 92,569,723 | 0 | 16.7867 | 551,446,285 | 2013-07-31 |
| 3007 | 2013-07-31 | 92,569,723 | 0 | 16.7867 | 551,446,285 | 2013-07-31 |
| 3008 | 2013-07-30 | 92,569,723 | 0 | 16.7867 | 551,446,285 | 2013-06-30 |
| 3009 | 2013-07-29 | 92,569,723 | 2,000 | 16.7867 | 551,446,285 | 2013-06-30 |
| 3010 | 2013-07-26 | 92,567,723 | 56,000 | 16.7864 | 551,446,285 | 2013-06-30 |
| 3011 | 2013-07-25 | 92,511,723 | -16,000 | 16.7762 | 551,446,285 | 2013-06-30 |
| 3012 | 2013-07-24 | 92,527,723 | 144,000 | 16.7791 | 551,446,285 | 2013-06-30 |
| 3013 | 2013-07-23 | 92,383,723 | 30,000 | 16.7530 | 551,446,285 | 2013-06-30 |
| 3014 | 2013-07-22 | 92,353,723 | -10,000 | 16.7475 | 551,446,285 | 2013-06-30 |
| 3015 | 2013-07-19 | 92,363,723 | 0 | 16.7494 | 551,446,285 | 2013-06-30 |
| 3016 | 2013-07-18 | 92,363,723 | 178,000 | 16.7494 | 551,446,285 | 2013-06-30 |
| 3017 | 2013-07-17 | 92,185,723 | 0 | 16.7171 | 551,446,285 | 2013-06-30 |
| 3018 | 2013-07-16 | 92,185,723 | 0 | 16.7171 | 551,446,285 | 2013-06-30 |
| 3019 | 2013-07-15 | 92,185,723 | -6,000 | 16.7171 | 551,446,285 | 2013-06-30 |
| 3020 | 2013-07-12 | 92,191,723 | 2,000 | 16.7182 | 551,446,285 | 2013-06-30 |
| 3021 | 2013-07-11 | 92,189,723 | 0 | 16.7178 | 551,446,285 | 2013-06-30 |
| 3022 | 2013-07-10 | 92,189,723 | 0 | 16.7178 | 551,446,285 | 2013-06-30 |
| 3023 | 2013-07-09 | 92,189,723 | 0 | 16.7178 | 551,446,285 | 2013-06-30 |
| 3024 | 2013-07-08 | 92,189,723 | 16,000 | 16.7178 | 551,446,285 | 2013-06-30 |
| 3025 | 2013-07-05 | 92,173,723 | 0 | 16.7149 | 551,446,285 | 2013-06-30 |
| 3026 | 2013-07-04 | 92,173,723 | 0 | 16.7149 | 551,446,285 | 2013-06-30 |
| 3027 | 2013-07-03 | 92,173,723 | -22,000 | 16.7149 | 551,446,285 | 2013-06-30 |
| 3028 | 2013-07-02 | 92,195,723 | -6,000 | 16.7189 | 551,446,285 | 2013-06-30 |
| 3029 | 2013-06-28 | 92,201,723 | 6,000 | 16.7200 | 551,446,285 | 2013-05-31 |
| 3030 | 2013-06-27 | 92,195,723 | -28,000 | 16.7189 | 551,446,285 | 2013-05-31 |
| 3031 | 2013-06-26 | 92,223,723 | 12,000 | 16.7240 | 551,446,285 | 2013-05-31 |
| 3032 | 2013-06-25 | 92,211,723 | 8,000 | 16.7218 | 551,446,285 | 2013-05-31 |
| 3033 | 2013-06-24 | 92,203,723 | -82,000 | 16.7203 | 551,446,285 | 2013-05-31 |
| 3034 | 2013-06-21 | 92,285,723 | 0 | 16.7352 | 551,446,285 | 2013-05-31 |
| 3035 | 2013-06-20 | 92,285,723 | 12,000 | 16.7352 | 551,446,285 | 2013-05-31 |
| 3036 | 2013-06-19 | 92,273,723 | -2,000 | 16.7330 | 551,446,285 | 2013-05-31 |
| 3037 | 2013-06-18 | 92,275,723 | 26,000 | 16.7334 | 551,446,285 | 2013-05-31 |
| 3038 | 2013-06-17 | 92,249,723 | 2,000 | 16.7287 | 551,446,285 | 2013-05-31 |
| 3039 | 2013-06-14 | 92,247,723 | 0 | 16.7283 | 551,446,285 | 2013-05-31 |
| 3040 | 2013-06-13 | 92,247,723 | 16,000 | 16.7283 | 551,446,285 | 2013-05-31 |
| 3041 | 2013-06-11 | 92,231,723 | 0 | 16.7254 | 551,446,285 | 2013-05-31 |
| 3042 | 2013-06-10 | 92,231,723 | 10,000 | 16.7254 | 551,446,285 | 2013-05-31 |
| 3043 | 2013-06-07 | 92,221,723 | -26,000 | 16.7236 | 551,446,285 | 2013-05-31 |
| 3044 | 2013-06-06 | 92,247,723 | 10,000 | 16.7283 | 551,446,285 | 2013-05-31 |
| 3045 | 2013-06-05 | 92,237,723 | -34,000 | 16.7265 | 551,446,285 | 2013-05-31 |
| 3046 | 2013-06-04 | 92,271,723 | 4,000 | 16.7327 | 551,446,285 | 2013-05-31 |
| 3047 | 2013-06-03 | 92,267,723 | -66,000 | 16.7320 | 551,446,285 | 2013-05-31 |
| 3048 | 2013-05-31 | 92,333,723 | 56,000 | 16.7439 | 551,446,285 | 2013-05-31 |
| 3049 | 2013-05-30 | 92,277,723 | 54,000 | 16.7338 | 551,446,285 | 2013-04-30 |
| 3050 | 2013-05-29 | 92,223,723 | 36,000 | 16.7240 | 551,446,285 | 2013-04-30 |
| 3051 | 2013-05-28 | 92,187,723 | 106,000 | 16.7174 | 551,446,285 | 2013-04-30 |
| 3052 | 2013-05-27 | 92,081,723 | 14,000 | 16.6982 | 551,446,285 | 2013-04-30 |
| 3053 | 2013-05-24 | 92,067,723 | 490,000 | 16.6957 | 551,446,285 | 2013-04-30 |
| 3054 | 2013-05-23 | 91,577,723 | 152,000 | 16.6068 | 551,446,285 | 2013-04-30 |
| 3055 | 2013-05-22 | 91,425,723 | -84,000 | 16.5793 | 551,446,285 | 2013-04-30 |
| 3056 | 2013-05-21 | 91,509,723 | -324,000 | 16.5945 | 551,446,285 | 2013-04-30 |
| 3057 | 2013-05-20 | 91,833,723 | 8,810,000 | 16.6532 | 551,446,285 | 2013-04-30 |
| 3058 | 2013-05-16 | 83,023,723 | 10,634,000 | 15.0556 | 551,446,285 | 2013-04-30 |
| 3059 | 2013-05-15 | 72,389,723 | -650,000 | 13.1272 | 551,446,285 | 2013-04-30 |
| 3060 | 2013-05-14 | 73,039,723 | -270,000 | 13.2451 | 551,446,285 | 2013-04-30 |
| 3061 | 2013-05-13 | 73,309,723 | 50,000 | 13.2941 | 551,446,285 | 2013-04-30 |
| 3062 | 2013-05-10 | 73,259,723 | 28,000 | 13.2850 | 551,446,285 | 2013-04-30 |
| 3063 | 2013-05-09 | 73,231,723 | 0 | 13.2799 | 551,446,285 | 2013-04-30 |
| 3064 | 2013-05-08 | 73,231,723 | 0 | 13.2799 | 551,446,285 | 2013-04-30 |
| 3065 | 2013-05-07 | 73,231,723 | 10,000 | 13.2799 | 551,446,285 | 2013-04-30 |
| 3066 | 2013-05-06 | 73,221,723 | -42,000 | 13.2781 | 551,446,285 | 2013-04-30 |
| 3067 | 2013-05-03 | 73,263,723 | -20,000 | 13.2857 | 551,446,285 | 2013-04-30 |
| 3068 | 2013-05-02 | 73,283,723 | 0 | 13.2894 | 551,446,285 | 2013-04-30 |
| 3069 | 2013-04-30 | 73,283,723 | 0 | 13.2894 | 551,446,285 | 2013-04-30 |
| 3070 | 2013-04-29 | 73,283,723 | 0 | 13.2894 | 551,446,285 | 2013-03-31 |
| 3071 | 2013-04-26 | 73,283,723 | -50,000 | 13.2894 | 551,446,285 | 2013-03-31 |
| 3072 | 2013-04-25 | 73,333,723 | 0 | 13.2984 | 551,446,285 | 2013-03-31 |
| 3073 | 2013-04-24 | 73,333,723 | -20,000 | 13.2984 | 551,446,285 | 2013-03-31 |
| 3074 | 2013-04-23 | 73,353,723 | -16,000 | 13.3021 | 551,446,285 | 2013-03-31 |
| 3075 | 2013-04-22 | 73,369,723 | -54,000 | 13.3050 | 551,446,285 | 2013-03-31 |
| 3076 | 2013-04-19 | 73,423,723 | -20,000 | 13.3148 | 551,446,285 | 2013-03-31 |
| 3077 | 2013-04-18 | 73,443,723 | -44,000 | 13.3184 | 551,446,285 | 2013-03-31 |
| 3078 | 2013-04-17 | 73,487,723 | -30,000 | 13.3264 | 551,446,285 | 2013-03-31 |
| 3079 | 2013-04-16 | 73,517,723 | -20,000 | 13.3318 | 551,446,285 | 2013-03-31 |
| 3080 | 2013-04-15 | 73,537,723 | -16,000 | 13.3354 | 551,446,285 | 2013-03-31 |
| 3081 | 2013-04-12 | 73,553,723 | -2,000 | 13.3383 | 551,446,285 | 2013-03-31 |
| 3082 | 2013-04-11 | 73,555,723 | -2,000 | 13.3387 | 551,446,285 | 2013-03-31 |
| 3083 | 2013-04-10 | 73,557,723 | -36,001 | 13.3391 | 551,446,285 | 2013-03-31 |
| 3084 | 2013-04-09 | 73,593,724 | -42,000 | 13.3456 | 551,446,285 | 2013-03-31 |
| 3085 | 2013-04-08 | 73,635,724 | 0 | 13.3532 | 551,446,285 | 2013-03-31 |
| 3086 | 2013-04-05 | 73,635,724 | -64,000 | 13.3532 | 551,446,285 | 2013-03-31 |
| 3087 | 2013-04-03 | 73,699,724 | 4,000 | 13.3648 | 551,446,285 | 2013-03-31 |
| 3088 | 2013-04-02 | 73,695,724 | -20,000 | 13.3641 | 551,446,285 | 2013-03-31 |
| 3089 | 2013-03-28 | 73,715,724 | -20,000 | 13.3677 | 551,446,285 | 2013-02-28 |
| 3090 | 2013-03-27 | 73,735,724 | -20,000 | 13.3713 | 551,446,285 | 2013-02-28 |
| 3091 | 2013-03-26 | 73,755,724 | -6,000 | 13.3750 | 551,446,285 | 2013-02-28 |
| 3092 | 2013-03-25 | 73,761,724 | 2,000 | 13.3760 | 551,446,285 | 2013-02-28 |
| 3093 | 2013-03-22 | 73,759,724 | 0 | 13.3757 | 551,446,285 | 2013-02-28 |
| 3094 | 2013-03-21 | 73,759,724 | -30,000 | 13.3757 | 551,446,285 | 2013-02-28 |
| 3095 | 2013-03-20 | 73,789,724 | -2,000 | 13.3811 | 551,446,285 | 2013-02-28 |
| 3096 | 2013-03-19 | 73,791,724 | -288,000 | 13.3815 | 551,446,285 | 2013-02-28 |
| 3097 | 2013-03-18 | 74,079,724 | 0 | 13.4337 | 551,446,285 | 2013-02-28 |
| 3098 | 2013-03-15 | 74,079,724 | -40,000 | 13.4337 | 551,446,285 | 2013-02-28 |
| 3099 | 2013-03-14 | 74,119,724 | -150,000 | 13.4410 | 551,446,285 | 2013-02-28 |
| 3100 | 2013-03-13 | 74,269,724 | 72,000 | 13.4682 | 551,446,285 | 2013-02-28 |
| 3101 | 2013-03-12 | 74,197,724 | 10,000 | 13.4551 | 551,446,285 | 2013-02-28 |
| 3102 | 2013-03-11 | 74,187,724 | 0 | 13.4533 | 551,446,285 | 2013-02-28 |
| 3103 | 2013-03-08 | 74,187,724 | 0 | 13.4533 | 551,446,285 | 2013-02-28 |
| 3104 | 2013-03-07 | 74,187,724 | -64,000 | 13.4533 | 551,446,285 | 2013-02-28 |
| 3105 | 2013-03-06 | 74,251,724 | -108,000 | 13.4649 | 551,446,285 | 2013-02-28 |
| 3106 | 2013-03-05 | 74,359,724 | -26,000 | 13.4845 | 551,446,285 | 2013-02-28 |
| 3107 | 2013-03-04 | 74,385,724 | -6,000 | 13.4892 | 551,446,285 | 2013-02-28 |
| 3108 | 2013-03-01 | 74,391,724 | -28,000 | 13.4903 | 551,446,285 | 2013-02-28 |
| 3109 | 2013-02-28 | 74,419,724 | -50,000 | 13.4954 | 551,446,285 | 2013-02-28 |
| 3110 | 2013-02-27 | 74,469,724 | 0 | 13.5044 | 551,446,285 | 2013-01-31 |
| 3111 | 2013-02-26 | 74,469,724 | -82,000 | 13.5044 | 551,446,285 | 2013-01-31 |
| 3112 | 2013-02-25 | 74,551,724 | -14,000 | 13.5193 | 551,446,285 | 2013-01-31 |
| 3113 | 2013-02-22 | 74,565,724 | 0 | 13.5218 | 551,446,285 | 2013-01-31 |
| 3114 | 2013-02-21 | 74,565,724 | 36,000 | 13.5218 | 551,446,285 | 2013-01-31 |
| 3115 | 2013-02-20 | 74,529,724 | -10,000 | 13.5153 | 551,446,285 | 2013-01-31 |
| 3116 | 2013-02-19 | 74,539,724 | 0 | 13.5171 | 551,446,285 | 2013-01-31 |
| 3117 | 2013-02-18 | 74,539,724 | -4,000 | 13.5171 | 551,446,285 | 2013-01-31 |
| 3118 | 2013-02-15 | 74,543,724 | -64,000 | 13.5179 | 551,446,285 | 2013-01-31 |
| 3119 | 2013-02-14 | 74,607,724 | -46,000 | 13.5295 | 551,446,285 | 2013-01-31 |
| 3120 | 2013-02-08 | 74,653,724 | 0 | 13.5378 | 551,446,285 | 2013-01-31 |
| 3121 | 2013-02-07 | 74,653,724 | -91,335 | 13.5378 | 551,446,285 | 2013-01-31 |
| 3122 | 2013-02-06 | 74,745,059 | 28,000 | 13.5544 | 551,446,285 | 2013-01-31 |
| 3123 | 2013-02-05 | 74,717,059 | 0 | 13.5493 | 551,446,285 | 2013-01-31 |
| 3124 | 2013-02-04 | 74,717,059 | 144,000 | 13.5493 | 551,446,285 | 2013-01-31 |
| 3125 | 2013-02-01 | 74,573,059 | 0 | 13.5232 | 551,446,285 | 2013-01-31 |
| 3126 | 2013-01-31 | 74,573,059 | 304,000 | 13.5232 | 551,446,285 | 2013-01-31 |
| 3127 | 2013-01-30 | 74,269,059 | 6,000 | 13.4680 | 551,446,285 | 2012-12-31 |
| 3128 | 2013-01-29 | 74,263,059 | -42,000 | 13.4670 | 551,446,285 | 2012-12-31 |
| 3129 | 2013-01-28 | 74,305,059 | 0 | 13.4746 | 551,446,285 | 2012-12-31 |
| 3130 | 2013-01-25 | 74,305,059 | 6,000 | 13.4746 | 551,446,285 | 2012-12-31 |
| 3131 | 2013-01-24 | 74,299,059 | -10,422 | 13.4735 | 551,446,285 | 2012-12-31 |
| 3132 | 2013-01-23 | 74,309,481 | -22,000 | 13.4754 | 551,446,285 | 2012-12-31 |
| 3133 | 2013-01-22 | 74,331,481 | 0 | 13.4794 | 551,446,285 | 2012-12-31 |
| 3134 | 2013-01-21 | 74,331,481 | 6,000 | 13.4794 | 551,446,285 | 2012-12-31 |
| 3135 | 2013-01-18 | 74,325,481 | 0 | 13.4783 | 551,446,285 | 2012-12-31 |
| 3136 | 2013-01-17 | 74,325,481 | -3,000 | 13.4783 | 551,446,285 | 2012-12-31 |
| 3137 | 2013-01-16 | 74,328,481 | 32,000 | 13.4788 | 551,446,285 | 2012-12-31 |
| 3138 | 2013-01-15 | 74,296,481 | 30,000 | 13.4730 | 551,446,285 | 2012-12-31 |
| 3139 | 2013-01-14 | 74,266,481 | 10,000 | 13.4676 | 551,446,285 | 2012-12-31 |
| 3140 | 2013-01-11 | 74,256,481 | -10,000 | 13.4658 | 551,446,285 | 2012-12-31 |
| 3141 | 2013-01-10 | 74,266,481 | -27,000 | 13.4676 | 551,446,285 | 2012-12-31 |
| 3142 | 2013-01-09 | 74,293,481 | -74,000 | 13.4725 | 551,446,285 | 2012-12-31 |
| 3143 | 2013-01-08 | 74,367,481 | 46,000 | 13.4859 | 551,446,285 | 2012-12-31 |
| 3144 | 2013-01-07 | 74,321,481 | -110,000 | 13.4776 | 551,446,285 | 2012-12-31 |
| 3145 | 2013-01-04 | 74,431,481 | -350,000 | 13.4975 | 551,446,285 | 2012-12-31 |
| 3146 | 2013-01-03 | 74,781,481 | -470,000 | 13.5610 | 551,446,285 | 2012-12-31 |
| 3147 | 2013-01-02 | 75,251,481 | 98,000 | 13.6462 | 551,446,285 | 2012-12-31 |
| 3148 | 2012-12-31 | 75,153,481 | 0 | 13.6284 | 551,446,285 | 2012-12-31 |
| 3149 | 2012-12-28 | 75,153,481 | 54,000 | 13.6284 | 551,446,285 | 2012-11-30 |
| 3150 | 2012-12-27 | 75,099,481 | -114,000 | 13.6186 | 551,446,285 | 2012-11-30 |
| 3151 | 2012-12-24 | 75,213,481 | 0 | 13.6393 | 551,446,285 | 2012-11-30 |
| 3152 | 2012-12-21 | 75,213,481 | -106,000 | 13.6393 | 551,446,285 | 2012-11-30 |
| 3153 | 2012-12-20 | 75,319,481 | 98,000 | 13.6585 | 551,446,285 | 2012-11-30 |
| 3154 | 2012-12-19 | 75,221,481 | -106,000 | 13.6408 | 551,446,285 | 2012-11-30 |
| 3155 | 2012-12-18 | 75,327,481 | 12,000 | 13.6600 | 551,446,285 | 2012-11-30 |
| 3156 | 2012-12-17 | 75,315,481 | 26,000 | 13.6578 | 551,446,285 | 2012-11-30 |
| 3157 | 2012-12-14 | 75,289,481 | -143,578 | 13.6531 | 551,446,285 | 2012-11-30 |
| 3158 | 2012-12-13 | 75,433,059 | 0 | 13.6791 | 551,446,285 | 2012-11-30 |
| 3159 | 2012-12-12 | 75,433,059 | 14,000 | 13.6791 | 551,446,285 | 2012-11-30 |
| 3160 | 2012-12-11 | 75,419,059 | 168,000 | 13.6766 | 551,446,285 | 2012-11-30 |
| 3161 | 2012-12-10 | 75,251,059 | 20,000 | 13.6461 | 551,446,285 | 2012-11-30 |
| 3162 | 2012-12-07 | 75,231,059 | -2,000 | 13.6425 | 551,446,285 | 2012-11-30 |
| 3163 | 2012-12-06 | 75,233,059 | 124,000 | 13.6429 | 551,446,285 | 2012-11-30 |
| 3164 | 2012-12-05 | 75,109,059 | -4,000 | 13.6204 | 551,446,285 | 2012-11-30 |
| 3165 | 2012-12-04 | 75,113,059 | 18,000 | 13.6211 | 551,446,285 | 2012-11-30 |
| 3166 | 2012-12-03 | 75,095,059 | 18,000 | 13.6178 | 551,446,285 | 2012-11-30 |
| 3167 | 2012-11-30 | 75,077,059 | 12,000 | 13.6146 | 551,446,285 | 2012-11-30 |
| 3168 | 2012-11-29 | 75,065,059 | -24,000 | 13.6124 | 551,446,285 | 2012-10-31 |
| 3169 | 2012-11-28 | 75,089,059 | 30,000 | 13.6167 | 551,446,285 | 2012-10-31 |
| 3170 | 2012-11-27 | 75,059,059 | -26,000 | 13.6113 | 551,446,285 | 2012-10-31 |
| 3171 | 2012-11-26 | 75,085,059 | 14,000 | 13.6160 | 551,446,285 | 2012-10-31 |
| 3172 | 2012-11-23 | 75,071,059 | -134,000 | 13.6135 | 551,446,285 | 2012-10-31 |
| 3173 | 2012-11-22 | 75,205,059 | -110,000 | 13.6378 | 551,446,285 | 2012-10-31 |
| 3174 | 2012-11-21 | 75,315,059 | -154,000 | 13.6577 | 551,446,285 | 2012-10-31 |
| 3175 | 2012-11-20 | 75,469,059 | 0 | 13.6857 | 551,446,285 | 2012-10-31 |
| 3176 | 2012-11-19 | 75,469,059 | 384,000 | 13.6857 | 551,446,285 | 2012-10-31 |
| 3177 | 2012-11-16 | 75,085,059 | 48,000 | 13.6160 | 551,446,285 | 2012-10-31 |
| 3178 | 2012-11-15 | 75,037,059 | 18,000 | 13.6073 | 551,446,285 | 2012-10-31 |
| 3179 | 2012-11-14 | 75,019,059 | 90,000 | 13.6041 | 551,446,285 | 2012-10-31 |
| 3180 | 2012-11-13 | 74,929,059 | 78,000 | 13.5877 | 551,446,285 | 2012-10-31 |
| 3181 | 2012-11-12 | 74,851,059 | 16,000 | 13.5736 | 551,446,285 | 2012-10-31 |
| 3182 | 2012-11-09 | 74,835,059 | 18,000 | 13.5707 | 551,446,285 | 2012-10-31 |
| 3183 | 2012-11-08 | 74,817,059 | -26,000 | 13.5674 | 551,446,285 | 2012-10-31 |
| 3184 | 2012-11-07 | 74,843,059 | 28,000 | 13.5721 | 551,446,285 | 2012-10-31 |
| 3185 | 2012-11-06 | 74,815,059 | -14,000 | 13.5671 | 551,446,285 | 2012-10-31 |
| 3186 | 2012-11-05 | 74,829,059 | -32,000 | 13.5696 | 551,446,285 | 2012-10-31 |
| 3187 | 2012-11-02 | 74,861,059 | -64,000 | 13.5754 | 551,446,285 | 2012-10-31 |
| 3188 | 2012-11-01 | 74,925,059 | 26,000 | 13.5870 | 551,446,285 | 2012-10-31 |
| 3189 | 2012-10-31 | 74,899,059 | -38,000 | 13.5823 | 551,446,285 | 2012-10-31 |
| 3190 | 2012-10-30 | 74,937,059 | 18,000 | 13.5892 | 551,446,285 | 2012-09-30 |
| 3191 | 2012-10-29 | 74,919,059 | -46,000 | 13.5859 | 551,446,285 | 2012-09-30 |
| 3192 | 2012-10-26 | 74,965,059 | 18,000 | 13.5943 | 551,446,285 | 2012-09-30 |
| 3193 | 2012-10-25 | 74,947,059 | -72,000 | 13.5910 | 551,446,285 | 2012-09-30 |
| 3194 | 2012-10-24 | 75,019,059 | -148,000 | 13.6041 | 551,446,285 | 2012-09-30 |
| 3195 | 2012-10-22 | 75,167,059 | -166,000 | 13.6309 | 551,446,285 | 2012-09-30 |
| 3196 | 2012-10-19 | 75,333,059 | -100,000 | 13.6610 | 551,446,285 | 2012-09-30 |
| 3197 | 2012-10-18 | 75,433,059 | 272,000 | 13.6791 | 551,446,285 | 2012-09-30 |
| 3198 | 2012-10-17 | 75,161,059 | 6,000 | 13.6298 | 551,446,285 | 2012-09-30 |
| 3199 | 2012-10-16 | 75,155,059 | -270,000 | 13.6287 | 551,446,285 | 2012-09-30 |
| 3200 | 2012-10-15 | 75,425,059 | -366,000 | 13.6777 | 551,446,285 | 2012-09-30 |
| 3201 | 2012-10-12 | 75,791,059 | -246,000 | 13.7441 | 551,446,285 | 2012-09-30 |
| 3202 | 2012-10-11 | 76,037,059 | -336,000 | 13.7887 | 551,446,285 | 2012-09-30 |
| 3203 | 2012-10-10 | 76,373,059 | -780,000 | 13.8496 | 551,446,285 | 2012-09-30 |
| 3204 | 2012-10-09 | 77,153,059 | -1,188,000 | 13.9910 | 551,446,285 | 2012-09-30 |
| 3205 | 2012-10-08 | 78,341,059 | -402,000 | 14.2065 | 551,446,285 | 2012-09-30 |
| 3206 | 2012-10-05 | 78,743,059 | 10,000 | 14.2794 | 551,446,285 | 2012-09-30 |
| 3207 | 2012-10-04 | 78,733,059 | 778,000 | 14.2776 | 551,446,285 | 2012-09-30 |
| 3208 | 2012-10-03 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-09-30 |
| 3209 | 2012-09-28 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3210 | 2012-09-27 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3211 | 2012-09-26 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3212 | 2012-09-25 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3213 | 2012-09-24 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3214 | 2012-09-21 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3215 | 2012-09-20 | 77,955,059 | 0 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3216 | 2012-09-19 | 77,955,059 | 152,000 | 14.1365 | 551,446,285 | 2012-08-31 |
| 3217 | 2012-09-18 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3218 | 2012-09-17 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3219 | 2012-09-14 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3220 | 2012-09-13 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3221 | 2012-09-12 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3222 | 2012-09-11 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3223 | 2012-09-10 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3224 | 2012-09-07 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3225 | 2012-09-06 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3226 | 2012-09-05 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3227 | 2012-09-04 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3228 | 2012-09-03 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3229 | 2012-08-31 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-08-31 |
| 3230 | 2012-08-30 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3231 | 2012-08-29 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3232 | 2012-08-28 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3233 | 2012-08-27 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3234 | 2012-08-24 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3235 | 2012-08-23 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3236 | 2012-08-22 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3237 | 2012-08-21 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3238 | 2012-08-20 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3239 | 2012-08-17 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3240 | 2012-08-16 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3241 | 2012-08-15 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3242 | 2012-08-14 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3243 | 2012-08-13 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3244 | 2012-08-10 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3245 | 2012-08-09 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3246 | 2012-08-08 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3247 | 2012-08-07 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3248 | 2012-08-06 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3249 | 2012-08-03 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3250 | 2012-08-02 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3251 | 2012-08-01 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3252 | 2012-07-31 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-07-31 |
| 3253 | 2012-07-30 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3254 | 2012-07-27 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3255 | 2012-07-26 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3256 | 2012-07-25 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3257 | 2012-07-24 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3258 | 2012-07-23 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3259 | 2012-07-20 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3260 | 2012-07-19 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3261 | 2012-07-18 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3262 | 2012-07-17 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3263 | 2012-07-16 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3264 | 2012-07-13 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3265 | 2012-07-12 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3266 | 2012-07-11 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3267 | 2012-07-10 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3268 | 2012-07-09 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3269 | 2012-07-06 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3270 | 2012-07-05 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3271 | 2012-07-04 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3272 | 2012-07-03 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-06-30 |
| 3273 | 2012-06-29 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-05-31 |
| 3274 | 2012-06-28 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-05-31 |
| 3275 | 2012-06-27 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-05-31 |
| 3276 | 2012-06-26 | 77,803,059 | 2,172,000 | 14.1089 | 551,446,285 | 2012-05-31 |
| 3277 | 2012-06-25 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3278 | 2012-06-22 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3279 | 2012-06-21 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3280 | 2012-06-20 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3281 | 2012-06-19 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3282 | 2012-06-18 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3283 | 2012-06-15 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3284 | 2012-06-14 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3285 | 2012-06-13 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3286 | 2012-06-12 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3287 | 2012-06-11 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3288 | 2012-06-08 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3289 | 2012-06-07 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3290 | 2012-06-06 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3291 | 2012-06-05 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3292 | 2012-06-04 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3293 | 2012-06-01 | 75,631,059 | 0 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3294 | 2012-05-31 | 75,631,059 | -2,172,000 | 13.7150 | 551,446,285 | 2012-05-31 |
| 3295 | 2012-05-30 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3296 | 2012-05-29 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3297 | 2012-05-28 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3298 | 2012-05-25 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3299 | 2012-05-24 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3300 | 2012-05-23 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3301 | 2012-05-22 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3302 | 2012-05-21 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3303 | 2012-05-18 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3304 | 2012-05-17 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3305 | 2012-05-16 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3306 | 2012-05-15 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3307 | 2012-05-14 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3308 | 2012-05-11 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3309 | 2012-05-10 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3310 | 2012-05-09 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3311 | 2012-05-08 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3312 | 2012-05-07 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3313 | 2012-05-04 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3314 | 2012-05-03 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3315 | 2012-05-02 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3316 | 2012-04-30 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-04-30 |
| 3317 | 2012-04-27 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-03-31 |
| 3318 | 2012-04-26 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-03-31 |
| 3319 | 2012-04-25 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-03-31 |
| 3320 | 2012-04-24 | 77,803,059 | 0 | 14.1089 | 551,446,285 | 2012-03-31 |
| 3321 | 2012-04-23 | 77,803,059 | 50,000 | 14.1089 | 551,446,285 | 2012-03-31 |
| 3322 | 2012-04-20 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3323 | 2012-04-19 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3324 | 2012-04-18 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3325 | 2012-04-17 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3326 | 2012-04-16 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3327 | 2012-04-13 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3328 | 2012-04-12 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3329 | 2012-04-11 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3330 | 2012-04-10 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3331 | 2012-04-05 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3332 | 2012-04-03 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3333 | 2012-04-02 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-03-31 |
| 3334 | 2012-03-30 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3335 | 2012-03-29 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3336 | 2012-03-28 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3337 | 2012-03-27 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3338 | 2012-03-26 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3339 | 2012-03-23 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3340 | 2012-03-22 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3341 | 2012-03-21 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3342 | 2012-03-20 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3343 | 2012-03-19 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3344 | 2012-03-16 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3345 | 2012-03-15 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3346 | 2012-03-14 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3347 | 2012-03-13 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3348 | 2012-03-12 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3349 | 2012-03-09 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3350 | 2012-03-08 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3351 | 2012-03-07 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3352 | 2012-03-06 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3353 | 2012-03-05 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3354 | 2012-03-02 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3355 | 2012-03-01 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3356 | 2012-02-29 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-02-29 |
| 3357 | 2012-02-28 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3358 | 2012-02-27 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3359 | 2012-02-24 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3360 | 2012-02-23 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3361 | 2012-02-22 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3362 | 2012-02-21 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3363 | 2012-02-20 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3364 | 2012-02-17 | 77,753,059 | 0 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3365 | 2012-02-16 | 77,753,059 | -1,000 | 14.0998 | 551,446,285 | 2012-01-31 |
| 3366 | 2012-02-15 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3367 | 2012-02-14 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3368 | 2012-02-13 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3369 | 2012-02-10 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3370 | 2012-02-09 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3371 | 2012-02-08 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3372 | 2012-02-07 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3373 | 2012-02-06 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3374 | 2012-02-03 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3375 | 2012-02-02 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3376 | 2012-02-01 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3377 | 2012-01-31 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2012-01-31 |
| 3378 | 2012-01-30 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3379 | 2012-01-27 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3380 | 2012-01-26 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3381 | 2012-01-20 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3382 | 2012-01-19 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3383 | 2012-01-18 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3384 | 2012-01-17 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3385 | 2012-01-16 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3386 | 2012-01-13 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3387 | 2012-01-12 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3388 | 2012-01-11 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3389 | 2012-01-10 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3390 | 2012-01-09 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3391 | 2012-01-06 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3392 | 2012-01-05 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3393 | 2012-01-04 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3394 | 2012-01-03 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-12-31 |
| 3395 | 2011-12-30 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-11-30 |
| 3396 | 2011-12-29 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-11-30 |
| 3397 | 2011-12-28 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-11-30 |
| 3398 | 2011-12-23 | 77,754,059 | 0 | 14.1000 | 551,446,285 | 2011-11-30 |
| 3399 | 2011-12-22 | 77,754,059 | -306,000 | 14.1000 | 551,446,285 | 2011-11-30 |
| 3400 | 2011-12-21 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3401 | 2011-12-20 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3402 | 2011-12-19 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3403 | 2011-12-16 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3404 | 2011-12-15 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3405 | 2011-12-14 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3406 | 2011-12-13 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3407 | 2011-12-12 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3408 | 2011-12-09 | 78,060,059 | 0 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3409 | 2011-12-08 | 78,060,059 | -42,000 | 14.1555 | 551,446,285 | 2011-11-30 |
| 3410 | 2011-12-07 | 78,102,059 | 2,400,000 | 14.1631 | 551,446,285 | 2011-11-30 |
| 3411 | 2011-12-06 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-11-30 |
| 3412 | 2011-12-05 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-11-30 |
| 3413 | 2011-12-02 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-11-30 |
| 3414 | 2011-12-01 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-11-30 |
| 3415 | 2011-11-30 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-11-30 |
| 3416 | 2011-11-29 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-10-31 |
| 3417 | 2011-11-28 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-10-31 |
| 3418 | 2011-11-25 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-10-31 |
| 3419 | 2011-11-24 | 75,702,059 | 0 | 13.7279 | 551,446,285 | 2011-10-31 |
| 3420 | 2011-11-23 | 75,702,059 | -30,000 | 13.7279 | 551,446,285 | 2011-10-31 |
| 3421 | 2011-11-22 | 75,732,059 | 0 | 13.7334 | 551,446,285 | 2011-10-31 |
| 3422 | 2011-11-21 | 75,732,059 | 0 | 13.7334 | 551,446,285 | 2011-10-31 |
| 3423 | 2011-11-18 | 75,732,059 | 0 | 13.7334 | 551,446,285 | 2011-10-31 |
| 3424 | 2011-11-17 | 75,732,059 | 0 | 13.7334 | 551,446,285 | 2011-10-31 |
| 3425 | 2011-11-16 | 75,732,059 | 260,100 | 13.7334 | 551,446,285 | 2011-10-31 |
| 3426 | 2011-11-15 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3427 | 2011-11-14 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3428 | 2011-11-11 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3429 | 2011-11-10 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3430 | 2011-11-09 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3431 | 2011-11-08 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3432 | 2011-11-07 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3433 | 2011-11-04 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3434 | 2011-11-03 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3435 | 2011-11-02 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3436 | 2011-11-01 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3437 | 2011-10-31 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-10-31 |
| 3438 | 2011-10-28 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3439 | 2011-10-27 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3440 | 2011-10-26 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3441 | 2011-10-25 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3442 | 2011-10-24 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3443 | 2011-10-21 | 75,471,959 | 0 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3444 | 2011-10-20 | 75,471,959 | 2,172,000 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3445 | 2011-10-19 | 73,299,959 | -2,172,000 | 13.2923 | 551,446,285 | 2011-09-30 |
| 3446 | 2011-10-18 | 75,471,959 | 2,172,000 | 13.6862 | 551,446,285 | 2011-09-30 |
| 3447 | 2011-10-17 | 73,299,959 | -260,100 | 13.2923 | 551,446,285 | 2011-09-30 |
| 3448 | 2011-10-14 | 73,560,059 | 10,000 | 13.3395 | 551,446,285 | 2011-09-30 |
| 3449 | 2011-10-13 | 73,550,059 | -10,000 | 13.3377 | 551,446,285 | 2011-09-30 |
| 3450 | 2011-10-12 | 73,560,059 | 0 | 13.3395 | 551,446,285 | 2011-09-30 |
| 3451 | 2011-10-11 | 73,560,059 | 0 | 13.3395 | 551,446,285 | 2011-09-30 |
| 3452 | 2011-10-10 | 73,560,059 | 260,100 | 13.3395 | 551,446,285 | 2011-09-30 |
| 3453 | 2011-10-07 | 73,299,959 | -10,000 | 13.2923 | 551,446,285 | 2011-09-30 |
| 3454 | 2011-10-06 | 73,309,959 | 1,838,000 | 13.2941 | 551,446,285 | 2011-09-30 |
| 3455 | 2011-10-04 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-09-30 |
| 3456 | 2011-10-03 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-09-30 |
| 3457 | 2011-09-30 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-09-30 |
| 3458 | 2011-09-29 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3459 | 2011-09-28 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3460 | 2011-09-27 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3461 | 2011-09-26 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3462 | 2011-09-23 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3463 | 2011-09-22 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3464 | 2011-09-21 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3465 | 2011-09-20 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3466 | 2011-09-19 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3467 | 2011-09-16 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3468 | 2011-09-15 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3469 | 2011-09-14 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3470 | 2011-09-12 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3471 | 2011-09-09 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3472 | 2011-09-08 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3473 | 2011-09-07 | 71,471,959 | 50,000 | 12.9608 | 551,446,285 | 2011-08-31 |
| 3474 | 2011-09-06 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-08-31 |
| 3475 | 2011-09-05 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-08-31 |
| 3476 | 2011-09-02 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-08-31 |
| 3477 | 2011-09-01 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-08-31 |
| 3478 | 2011-08-31 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-08-31 |
| 3479 | 2011-08-30 | 71,421,959 | 0 | 12.9518 | 551,446,285 | 2011-07-31 |
| 3480 | 2011-08-29 | 71,421,959 | -50,000 | 12.9518 | 551,446,285 | 2011-07-31 |
| 3481 | 2011-08-26 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3482 | 2011-08-25 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3483 | 2011-08-24 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3484 | 2011-08-23 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3485 | 2011-08-22 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3486 | 2011-08-19 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3487 | 2011-08-18 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3488 | 2011-08-17 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3489 | 2011-08-16 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3490 | 2011-08-15 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3491 | 2011-08-12 | 71,471,959 | 0 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3492 | 2011-08-11 | 71,471,959 | -60,000 | 12.9608 | 551,446,285 | 2011-07-31 |
| 3493 | 2011-08-10 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3494 | 2011-08-09 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3495 | 2011-08-08 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3496 | 2011-08-05 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3497 | 2011-08-04 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3498 | 2011-08-03 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3499 | 2011-08-02 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3500 | 2011-08-01 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-07-31 |
| 3501 | 2011-07-29 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3502 | 2011-07-28 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3503 | 2011-07-27 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3504 | 2011-07-26 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3505 | 2011-07-25 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3506 | 2011-07-22 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3507 | 2011-07-21 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3508 | 2011-07-20 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3509 | 2011-07-19 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3510 | 2011-07-18 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3511 | 2011-07-15 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3512 | 2011-07-14 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3513 | 2011-07-13 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3514 | 2011-07-12 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3517 | 2011-07-07 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3518 | 2011-07-06 | 71,531,959 | 0 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3519 | 2011-07-05 | 71,531,959 | 1,000,000 | 12.9717 | 551,446,285 | 2011-06-30 |
| 3520 | 2011-07-04 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-06-30 |
| 3521 | 2011-06-30 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-06-30 |
| 3522 | 2011-06-29 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3523 | 2011-06-28 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3524 | 2011-06-27 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3525 | 2011-06-24 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3526 | 2011-06-23 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3527 | 2011-06-22 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3528 | 2011-06-21 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3529 | 2011-06-20 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3530 | 2011-06-17 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3531 | 2011-06-16 | 70,531,959 | 0 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3532 | 2011-06-15 | 70,531,959 | -2,172,000 | 12.7904 | 551,446,285 | 2011-05-31 |
| 3533 | 2011-06-14 | 72,703,959 | 0 | 13.1842 | 551,446,285 | 2011-05-31 |
| 3534 | 2011-06-13 | 72,703,959 | 0 | 13.1842 | 551,446,285 | 2011-05-31 |
| 3535 | 2011-06-10 | 72,703,959 | 0 | 13.1842 | 551,446,285 | 2011-05-31 |
| 3536 | 2011-06-09 | 72,703,959 | 0 | 13.1842 | 551,446,285 | 2011-05-31 |
| 3537 | 2011-06-08 | 72,703,959 | 5,108,000 | 13.1842 | 551,446,285 | 2011-05-31 |
| 3538 | 2011-06-07 | 67,595,959 | -334,100 | 12.2579 | 551,446,285 | 2011-05-31 |
| 3539 | 2011-06-03 | 67,930,059 | -16,396,000 | 12.3185 | 551,446,285 | 2011-05-31 |
| 3540 | 2011-06-02 | 84,326,059 | -49,805,334 | 15.2918 | 551,446,285 | 2011-05-31 |
| 3541 | 2011-06-01 | 134,131,393 | -880,000 | 24.3236 | 551,446,285 | 2011-05-31 |
| 3542 | 2011-05-31 | 135,011,393 | 6,948,000 | 24.4831 | 551,446,285 | 2011-05-31 |
| 3543 | 2011-05-30 | 128,063,393 | 244,000 | 23.2232 | 551,446,285 | 2011-04-30 |
| 3544 | 2011-05-27 | 127,819,393 | 2,336,644 | 23.1789 | 551,446,285 | 2011-04-30 |
| 3545 | 2011-05-26 | 125,482,749 | 146,000 | 22.7552 | 551,446,285 | 2011-04-30 |
| 3546 | 2011-05-25 | 125,336,749 | 678,000 | 22.7287 | 551,446,285 | 2011-04-30 |
| 3547 | 2011-05-24 | 124,658,749 | -604,000 | 22.6058 | 551,446,285 | 2011-04-30 |
| 3548 | 2011-05-23 | 125,262,749 | 48,000 | 22.7153 | 551,446,285 | 2011-04-30 |
| 3549 | 2011-05-20 | 125,214,749 | -13,792,000 | 22.7066 | 551,446,285 | 2011-04-30 |
| 3550 | 2011-05-19 | 139,006,749 | 132,000 | 25.2077 | 551,446,285 | 2011-04-30 |
| 3551 | 2011-05-18 | 138,874,749 | 11,990,437 | 25.1837 | 551,446,285 | 2011-04-30 |
| 3552 | 2011-05-17 | 126,884,312 | -58,000 | 23.0094 | 551,446,285 | 2011-04-30 |
| 3553 | 2011-05-16 | 126,942,312 | -394,000 | 23.0199 | 551,446,285 | 2011-04-30 |
| 3554 | 2011-05-13 | 127,336,312 | -114,000 | 23.0913 | 551,446,285 | 2011-04-30 |
| 3555 | 2011-05-12 | 127,450,312 | 20,000 | 23.1120 | 551,446,285 | 2011-04-30 |
| 3556 | 2011-05-11 | 127,430,312 | 252,000 | 23.1084 | 551,446,285 | 2011-04-30 |
| 3557 | 2011-05-09 | 127,178,312 | -92,000 | 23.0627 | 551,446,285 | 2011-04-30 |
| 3558 | 2011-05-06 | 127,270,312 | -1,948,687 | 23.0794 | 551,446,285 | 2011-04-30 |
| 3559 | 2011-05-05 | 129,218,999 | -104,000 | 23.4327 | 551,446,285 | 2011-04-30 |
| 3560 | 2011-05-04 | 129,322,999 | -7,222,750 | 23.4516 | 551,446,285 | 2011-04-30 |
| 3561 | 2011-05-03 | 136,545,749 | -66,000 | 24.7614 | 551,446,285 | 2011-04-30 |
| 3562 | 2011-04-29 | 136,611,749 | -166,000 | 24.7734 | 551,446,285 | 2011-03-31 |
| 3563 | 2011-04-28 | 136,777,749 | -616,000 | 24.8035 | 551,446,285 | 2011-03-31 |
| 3564 | 2011-04-27 | 137,393,749 | 6,634,000 | 24.9152 | 551,446,285 | 2011-03-31 |
| 3565 | 2011-04-26 | 130,759,749 | -134,000 | 23.7121 | 551,446,285 | 2011-03-31 |
| 3566 | 2011-04-21 | 130,893,749 | -34,000 | 23.7364 | 551,446,285 | 2011-03-31 |
| 3567 | 2011-04-20 | 130,927,749 | 0 | 23.7426 | 551,446,285 | 2011-03-31 |
| 3568 | 2011-04-19 | 130,927,749 | 0 | 23.7426 | 551,446,285 | 2011-03-31 |
| 3569 | 2011-04-18 | 130,927,749 | -28,000 | 23.7426 | 551,446,285 | 2011-03-31 |
| 3570 | 2011-04-15 | 130,955,749 | 312,000 | 23.7477 | 551,446,285 | 2011-03-31 |
| 3571 | 2011-04-14 | 130,643,749 | -114,000 | 23.6911 | 551,446,285 | 2011-03-31 |
| 3572 | 2011-04-13 | 130,757,749 | -354,000 | 23.7118 | 551,446,285 | 2011-03-31 |
| 3573 | 2011-04-12 | 131,111,749 | -636,000 | 23.7760 | 551,446,285 | 2011-03-31 |
| 3574 | 2011-04-11 | 131,747,749 | -1,302,000 | 23.8913 | 551,446,285 | 2011-03-31 |
| 3575 | 2011-04-08 | 133,049,749 | -380,000 | 24.1274 | 551,446,285 | 2011-03-31 |
| 3576 | 2011-04-07 | 133,429,749 | -688,000 | 24.1963 | 551,446,285 | 2011-03-31 |
| 3577 | 2011-04-06 | 134,117,749 | -474,000 | 24.3211 | 551,446,285 | 2011-03-31 |
| 3578 | 2011-04-04 | 134,591,749 | -2,106,000 | 24.4070 | 551,446,285 | 2011-03-31 |
| 3579 | 2011-04-01 | 136,697,749 | -100,000 | 24.7890 | 551,446,285 | 2011-03-31 |
| 3580 | 2011-03-31 | 136,797,749 | -598,100 | 24.8071 | 551,446,285 | 2011-03-31 |
| 3581 | 2011-03-30 | 137,395,849 | 172,000 | 24.9155 | 551,446,285 | 2011-02-28 |
| 3582 | 2011-03-29 | 137,223,849 | -8,000 | 24.8844 | 551,446,285 | 2011-02-28 |
| 3583 | 2011-03-28 | 137,231,849 | -136,250 | 24.8858 | 551,446,285 | 2011-02-28 |
| 3584 | 2011-03-25 | 137,368,099 | 290,393 | 24.9105 | 551,446,285 | 2011-02-28 |
| 3585 | 2011-03-24 | 137,077,706 | -40,000 | 24.8579 | 551,446,285 | 2011-02-28 |
| 3586 | 2011-03-23 | 137,117,706 | -1,308,000 | 24.8651 | 551,446,285 | 2011-02-28 |
| 3587 | 2011-03-22 | 138,425,706 | 1,256,000 | 25.1023 | 551,446,285 | 2011-02-28 |
| 3588 | 2011-03-21 | 137,169,706 | -692,000 | 24.8745 | 551,446,285 | 2011-02-28 |
| 3589 | 2011-03-18 | 137,861,706 | 526,000 | 25.0000 | 551,446,285 | 2011-02-28 |
| 3590 | 2011-03-17 | 137,335,706 | -394,000 | 24.9046 | 551,446,285 | 2011-02-28 |
| 3591 | 2011-03-16 | 137,729,706 | 40,000 | 24.9761 | 551,446,285 | 2011-02-28 |
| 3592 | 2011-03-15 | 137,689,706 | 410,266 | 24.9688 | 551,446,285 | 2011-02-28 |
| 3593 | 2011-03-14 | 137,279,440 | 1,364,000 | 24.8944 | 551,446,285 | 2011-02-28 |
| 3594 | 2011-03-11 | 135,915,440 | 1,080,000 | 24.6471 | 551,446,285 | 2011-02-28 |
| 3595 | 2011-03-10 | 134,835,440 | 166,000 | 24.4512 | 551,446,285 | 2011-02-28 |
| 3596 | 2011-03-09 | 134,669,440 | -62,000 | 24.4211 | 551,446,285 | 2011-02-28 |
| 3597 | 2011-03-08 | 134,731,440 | -106,000 | 24.4324 | 551,446,285 | 2011-02-28 |
| 3598 | 2011-03-07 | 134,837,440 | -48,484 | 24.4516 | 551,446,285 | 2011-02-28 |
| 3599 | 2011-03-04 | 134,885,924 | -145,000 | 24.4604 | 551,446,285 | 2011-02-28 |
| 3600 | 2011-03-03 | 135,030,924 | -22,079 | 24.4867 | 551,446,285 | 2011-02-28 |
| 3601 | 2011-03-02 | 135,053,003 | 102,946 | 24.4907 | 551,446,285 | 2011-02-28 |
| 3602 | 2011-03-01 | 134,950,057 | 18,930 | 24.4720 | 551,446,285 | 2011-02-28 |
| 3603 | 2011-02-28 | 134,931,127 | -482,000 | 24.4686 | 551,446,285 | 2011-02-28 |
| 3604 | 2011-02-25 | 135,413,127 | 780,000 | 24.5560 | 551,446,285 | 2011-01-31 |
| 3605 | 2011-02-24 | 134,633,127 | -1,060,000 | 24.4145 | 551,446,285 | 2011-01-31 |
| 3606 | 2011-02-23 | 135,693,127 | 26,000 | 24.6068 | 551,446,285 | 2011-01-31 |
| 3607 | 2011-02-22 | 135,667,127 | 164,000 | 24.6021 | 551,446,285 | 2011-01-31 |
| 3608 | 2011-02-21 | 135,503,127 | -13,790,000 | 24.5723 | 551,446,285 | 2011-01-31 |
| 3609 | 2011-02-18 | 149,293,127 | 1,101,267 | 27.0730 | 551,446,285 | 2011-01-31 |
| 3610 | 2011-02-17 | 148,191,860 | -280,000 | 26.8733 | 551,446,285 | 2011-01-31 |
| 3611 | 2011-02-16 | 148,471,860 | 220,000 | 26.9241 | 551,446,285 | 2011-01-31 |
| 3612 | 2011-02-15 | 148,251,860 | -124,000 | 26.8842 | 551,446,285 | 2011-01-31 |
| 3613 | 2011-02-14 | 148,375,860 | 168,000 | 26.9067 | 551,446,285 | 2011-01-31 |
| 3614 | 2011-02-11 | 148,207,860 | 412,000 | 26.8762 | 551,446,285 | 2011-01-31 |
| 3615 | 2011-02-10 | 147,795,860 | 36,000 | 26.8015 | 551,446,285 | 2011-01-31 |
| 3616 | 2011-02-09 | 147,759,860 | -1,444,657 | 26.7950 | 551,446,285 | 2011-01-31 |
| 3617 | 2011-02-08 | 149,204,517 | 6,144,565 | 27.0569 | 551,446,285 | 2011-01-31 |
| 3618 | 2011-02-07 | 143,059,952 | 7,762,000 | 25.9427 | 551,446,285 | 2011-01-31 |
| 3619 | 2011-02-02 | 135,297,952 | 0 | 24.5351 | 551,446,285 | 2011-01-31 |
| 3620 | 2011-02-01 | 135,297,952 | -531,175 | 24.5351 | 551,446,285 | 2011-01-31 |
| 3621 | 2011-01-31 | 135,829,127 | 14,528,000 | 24.6314 | 551,446,285 | 2011-01-31 |
| 3622 | 2011-01-28 | 121,301,127 | 9,702,000 | 21.9969 | 551,446,285 | 2010-12-31 |
| 3623 | 2011-01-27 | 111,599,127 | 20,000 | 20.2375 | 551,446,285 | 2010-12-31 |
| 3624 | 2011-01-26 | 111,579,127 | 808,000 | 20.2339 | 551,446,285 | 2010-12-31 |
| 3625 | 2011-01-25 | 110,771,127 | 2,476,000 | 20.0874 | 551,446,285 | 2010-12-31 |
| 3626 | 2011-01-24 | 108,295,127 | 5,234,000 | 19.6384 | 551,446,285 | 2010-12-31 |
| 3627 | 2011-01-21 | 103,061,127 | 1,892,000 | 18.6892 | 551,446,285 | 2010-12-31 |
| 3628 | 2011-01-20 | 101,169,127 | 2,810,000 | 18.3461 | 551,446,285 | 2010-12-31 |
| 3629 | 2011-01-19 | 98,359,127 | 530,000 | 17.8366 | 551,446,285 | 2010-12-31 |
| 3630 | 2011-01-18 | 97,829,127 | 0 | 17.7405 | 551,446,285 | 2010-12-31 |
| 3631 | 2011-01-17 | 97,829,127 | 0 | 17.7405 | 551,446,285 | 2010-12-31 |
| 3632 | 2011-01-14 | 97,829,127 | 0 | 17.7405 | 551,446,285 | 2010-12-31 |
| 3633 | 2011-01-13 | 97,829,127 | 0 | 17.7405 | 551,446,285 | 2010-12-31 |
| 3634 | 2011-01-12 | 97,829,127 | 406,000 | 17.7405 | 551,446,285 | 2010-12-31 |
| 3635 | 2011-01-11 | 97,423,127 | 238,000 | 17.6668 | 551,446,285 | 2010-12-31 |
| 3636 | 2011-01-10 | 97,185,127 | 976,000 | 17.6237 | 551,446,285 | 2010-12-31 |
| 3637 | 2011-01-07 | 96,209,127 | -30,000 | 17.4467 | 551,446,285 | 2010-12-31 |
| 3638 | 2011-01-06 | 96,239,127 | 328,300 | 17.4521 | 551,446,285 | 2010-12-31 |
| 3639 | 2011-01-05 | 95,910,827 | 82,000 | 17.3926 | 551,446,285 | 2010-12-31 |
| 3640 | 2011-01-04 | 95,828,827 | 712,000 | 17.3777 | 551,446,285 | 2010-12-31 |
| 3641 | 2011-01-03 | 95,116,827 | -14,000 | 17.2486 | 551,446,285 | 2010-12-31 |
| 3642 | 2010-12-31 | 95,130,827 | 0 | 17.2512 | 551,446,285 | 2010-12-31 |
| 3643 | 2010-12-30 | 95,130,827 | -56,000 | 17.2512 | 551,446,285 | 2010-11-30 |
| 3644 | 2010-12-29 | 95,186,827 | -12,000 | 17.2613 | 551,446,285 | 2010-11-30 |
| 3645 | 2010-12-28 | 95,198,827 | 16,000 | 17.2635 | 551,446,285 | 2010-11-30 |
| 3646 | 2010-12-24 | 95,182,827 | 0 | 17.2606 | 551,446,285 | 2010-11-30 |
| 3647 | 2010-12-23 | 95,182,827 | 148,000 | 17.2606 | 551,446,285 | 2010-11-30 |
| 3648 | 2010-12-22 | 95,034,827 | 52,000 | 17.2337 | 551,446,285 | 2010-11-30 |
| 3649 | 2010-12-21 | 94,982,827 | 1,470,000 | 17.2243 | 551,446,285 | 2010-11-30 |
| 3650 | 2010-12-20 | 93,512,827 | 86,000 | 16.9577 | 551,446,285 | 2010-11-30 |
| 3651 | 2010-12-17 | 93,426,827 | -574,000 | 16.9421 | 551,446,285 | 2010-11-30 |
| 3652 | 2010-12-16 | 94,000,827 | -36,000 | 17.0462 | 551,446,285 | 2010-11-30 |
| 3653 | 2010-12-15 | 94,036,827 | -184,000 | 17.0528 | 551,446,285 | 2010-11-30 |
| 3654 | 2010-12-14 | 94,220,827 | 14,000 | 17.0861 | 551,446,285 | 2010-11-30 |
| 3655 | 2010-12-13 | 94,206,827 | -38,000 | 17.0836 | 551,446,285 | 2010-11-30 |
| 3656 | 2010-12-10 | 94,244,827 | -18,000 | 17.0905 | 551,446,285 | 2010-11-30 |
| 3657 | 2010-12-09 | 94,262,827 | -172,000 | 17.0937 | 551,446,285 | 2010-11-30 |
| 3658 | 2010-12-08 | 94,434,827 | -4,000 | 17.1249 | 551,446,285 | 2010-11-30 |
| 3659 | 2010-12-07 | 94,438,827 | 392,000 | 17.1257 | 551,446,285 | 2010-11-30 |
| 3660 | 2010-12-06 | 94,046,827 | 114,000 | 17.0546 | 551,446,285 | 2010-11-30 |
| 3661 | 2010-12-03 | 93,932,827 | -130,000 | 17.0339 | 551,446,285 | 2010-11-30 |
| 3662 | 2010-12-02 | 94,062,827 | 592,000 | 17.0575 | 551,446,285 | 2010-11-30 |
| 3663 | 2010-12-01 | 93,470,827 | -26,000 | 16.9501 | 551,446,285 | 2010-11-30 |
| 3664 | 2010-11-30 | 93,496,827 | 468,000 | 16.9548 | 551,446,285 | 2010-11-30 |
| 3665 | 2010-11-29 | 93,028,827 | 48,000 | 16.8700 | 551,446,285 | 2010-10-31 |
| 3666 | 2010-11-26 | 92,980,827 | 356,000 | 16.8613 | 551,446,285 | 2010-10-31 |
| 3667 | 2010-11-25 | 92,624,827 | -280,000 | 16.7967 | 551,446,285 | 2010-10-31 |
| 3668 | 2010-11-24 | 92,904,827 | 0 | 16.8475 | 551,446,285 | 2010-10-31 |
| 3669 | 2010-11-23 | 92,904,827 | 168,000 | 16.8475 | 551,446,285 | 2010-10-31 |
| 3670 | 2010-11-22 | 92,736,827 | -24,000 | 16.8170 | 551,446,285 | 2010-10-31 |
| 3671 | 2010-11-19 | 92,760,827 | -1,320,000 | 16.8214 | 551,446,285 | 2010-10-31 |
| 3672 | 2010-11-18 | 94,080,827 | 20,000 | 17.0607 | 551,446,285 | 2010-10-31 |
| 3673 | 2010-11-17 | 94,060,827 | -42,000 | 17.0571 | 551,446,285 | 2010-10-31 |
| 3674 | 2010-11-16 | 94,102,827 | -22,000 | 17.0647 | 551,446,285 | 2010-10-31 |
| 3675 | 2010-11-15 | 94,124,827 | -246,000 | 17.0687 | 551,446,285 | 2010-10-31 |
| 3676 | 2010-11-12 | 94,370,827 | 0 | 17.1133 | 551,446,285 | 2010-10-31 |
| 3677 | 2010-11-11 | 94,370,827 | -50,000 | 17.1133 | 551,446,285 | 2010-10-31 |
| 3678 | 2010-11-10 | 94,420,827 | -96,000 | 17.1224 | 551,446,285 | 2010-10-31 |
| 3679 | 2010-11-09 | 94,516,827 | 12,000 | 17.1398 | 551,446,285 | 2010-10-31 |
| 3680 | 2010-11-08 | 94,504,827 | 64,000 | 17.1376 | 551,446,285 | 2010-10-31 |
| 3681 | 2010-11-05 | 94,440,827 | -112,000 | 17.1260 | 551,446,285 | 2010-10-31 |
| 3682 | 2010-11-04 | 94,552,827 | 22,000 | 17.1463 | 551,446,285 | 2010-10-31 |
| 3683 | 2010-11-03 | 94,530,827 | 132,000 | 17.1423 | 551,446,285 | 2010-10-31 |
| 3684 | 2010-11-02 | 94,398,827 | -74,000 | 17.1184 | 551,446,285 | 2010-10-31 |
| 3685 | 2010-11-01 | 94,472,827 | 430,000 | 17.1318 | 551,446,285 | 2010-10-31 |
| 3686 | 2010-10-29 | 94,042,827 | 270,000 | 17.0539 | 551,446,285 | 2010-09-30 |
| 3687 | 2010-10-28 | 93,772,827 | 628,000 | 17.0049 | 551,446,285 | 2010-09-30 |
| 3688 | 2010-10-27 | 93,144,827 | 5,164,000 | 16.8910 | 551,446,285 | 2010-09-30 |
| 3689 | 2010-10-26 | 87,980,827 | 126,000 | 15.9546 | 551,446,285 | 2010-09-30 |
| 3690 | 2010-10-25 | 87,854,827 | 116,000 | 15.9317 | 551,446,285 | 2010-09-30 |
| 3691 | 2010-10-22 | 87,738,827 | -248,000 | 15.9107 | 551,446,285 | 2010-09-30 |
| 3692 | 2010-10-21 | 87,986,827 | 112,000 | 15.9556 | 551,446,285 | 2010-09-30 |
| 3693 | 2010-10-20 | 87,874,827 | 132,000 | 15.9353 | 551,446,285 | 2010-09-30 |
| 3694 | 2010-10-19 | 87,742,827 | 282,000 | 15.9114 | 551,446,285 | 2010-09-30 |
| 3695 | 2010-10-18 | 87,460,827 | -64,000 | 15.8603 | 551,446,285 | 2010-09-30 |
| 3696 | 2010-10-15 | 87,524,827 | 368,000 | 15.8719 | 551,446,285 | 2010-09-30 |
| 3697 | 2010-10-14 | 87,156,827 | 262,000 | 15.8051 | 551,446,285 | 2010-09-30 |
| 3698 | 2010-10-13 | 86,894,827 | 176,000 | 15.7576 | 551,446,285 | 2010-09-30 |
| 3699 | 2010-10-12 | 86,718,827 | -42,000 | 15.7257 | 551,446,285 | 2010-09-30 |
| 3700 | 2010-10-11 | 86,760,827 | 686,000 | 15.7333 | 551,446,285 | 2010-09-30 |
| 3701 | 2010-10-08 | 86,074,827 | 296,000 | 15.6089 | 551,446,285 | 2010-09-30 |
| 3702 | 2010-10-07 | 85,778,827 | 30,000 | 15.5552 | 551,446,285 | 2010-09-30 |
| 3703 | 2010-10-06 | 85,748,827 | 110,000 | 15.5498 | 551,446,285 | 2010-09-30 |
| 3704 | 2010-10-05 | 85,638,827 | -2,000 | 15.5299 | 551,446,285 | 2010-09-30 |
| 3705 | 2010-10-04 | 85,640,827 | 282,000 | 15.5302 | 551,446,285 | 2010-09-30 |
| 3706 | 2010-09-30 | 85,358,827 | 20,000 | 15.4791 | 551,446,285 | 2010-09-30 |
| 3707 | 2010-09-29 | 85,338,827 | 200,000 | 15.4755 | 551,446,285 | 2010-08-31 |
| 3708 | 2010-09-28 | 85,138,827 | 8,000 | 15.4392 | 551,446,285 | 2010-08-31 |
| 3709 | 2010-09-27 | 85,130,827 | 2,000 | 15.4377 | 551,446,285 | 2010-08-31 |
| 3710 | 2010-09-24 | 85,128,827 | 0 | 15.4374 | 551,446,285 | 2010-08-31 |
| 3711 | 2010-09-22 | 85,128,827 | -4,000 | 15.4374 | 551,446,285 | 2010-08-31 |
| 3712 | 2010-09-21 | 85,132,827 | -6,000 | 15.4381 | 551,446,285 | 2010-08-31 |
| 3713 | 2010-09-20 | 85,138,827 | 6,000 | 15.4392 | 551,446,285 | 2010-08-31 |
| 3714 | 2010-09-17 | 85,132,827 | -72,000 | 15.4381 | 551,446,285 | 2010-08-31 |
| 3715 | 2010-09-16 | 85,204,827 | -50,000 | 15.4512 | 551,446,285 | 2010-08-31 |
| 3716 | 2010-09-15 | 85,254,827 | 14,000 | 15.4602 | 551,446,285 | 2010-08-31 |
| 3717 | 2010-09-14 | 85,240,827 | 60,000 | 15.4577 | 551,446,285 | 2010-08-31 |
| 3718 | 2010-09-13 | 85,180,827 | 226,000 | 15.4468 | 551,446,285 | 2010-08-31 |
| 3719 | 2010-09-10 | 84,954,827 | 96,000 | 15.4058 | 551,446,285 | 2010-08-31 |
| 3720 | 2010-09-09 | 84,858,827 | 38,000 | 15.3884 | 551,446,285 | 2010-08-31 |
| 3721 | 2010-09-08 | 84,820,827 | 30,000 | 15.3815 | 551,446,285 | 2010-08-31 |
| 3722 | 2010-09-07 | 84,790,827 | -10,000 | 15.3761 | 551,446,285 | 2010-08-31 |
| 3723 | 2010-09-06 | 84,800,827 | 48,000 | 15.3779 | 551,446,285 | 2010-08-31 |
| 3724 | 2010-09-03 | 84,752,827 | 110,000 | 15.3692 | 551,446,285 | 2010-08-31 |
| 3725 | 2010-09-02 | 84,642,827 | 0 | 15.3492 | 551,446,285 | 2010-08-31 |
| 3726 | 2010-09-01 | 84,642,827 | 34,000 | 15.3492 | 551,446,285 | 2010-08-31 |
| 3727 | 2010-08-31 | 84,608,827 | 40,000 | 15.3431 | 551,446,285 | 2010-08-31 |
| 3728 | 2010-08-30 | 84,568,827 | -30,000 | 15.3358 | 551,446,285 | 2010-07-31 |
| 3729 | 2010-08-27 | 84,598,827 | -50,000 | 15.3413 | 551,446,285 | 2010-07-31 |
| 3730 | 2010-08-26 | 84,648,827 | -526,000 | 15.3503 | 551,446,285 | 2010-07-31 |
| 3731 | 2010-08-25 | 85,174,827 | 46,000 | 15.4457 | 551,446,285 | 2010-07-31 |
| 3732 | 2010-08-24 | 85,128,827 | 0 | 15.4374 | 551,446,285 | 2010-07-31 |
| 3733 | 2010-08-23 | 85,128,827 | -10,000 | 15.4374 | 551,446,285 | 2010-07-31 |
| 3734 | 2010-08-20 | 85,138,827 | 22,000 | 15.4392 | 551,446,285 | 2010-07-31 |
| 3735 | 2010-08-19 | 85,116,827 | -16,000 | 15.4352 | 551,446,285 | 2010-07-31 |
| 3736 | 2010-08-18 | 85,132,827 | 86,000 | 15.4381 | 551,446,285 | 2010-07-31 |
| 3737 | 2010-08-17 | 85,046,827 | 0 | 15.4225 | 551,446,285 | 2010-07-31 |
| 3738 | 2010-08-16 | 85,046,827 | 0 | 15.4225 | 551,446,285 | 2010-07-31 |
| 3739 | 2010-08-13 | 85,046,827 | 96,000 | 15.4225 | 551,446,285 | 2010-07-31 |
| 3740 | 2010-08-12 | 84,950,827 | 30,000 | 15.4051 | 551,446,285 | 2010-07-31 |
| 3741 | 2010-08-11 | 84,920,827 | 84,000 | 15.3997 | 551,446,285 | 2010-07-31 |
| 3742 | 2010-08-10 | 84,836,827 | 282,000 | 15.3844 | 551,446,285 | 2010-07-31 |
| 3743 | 2010-08-09 | 84,554,827 | 18,000 | 15.3333 | 551,446,285 | 2010-07-31 |
| 3744 | 2010-08-06 | 84,536,827 | 2,000 | 15.3300 | 551,446,285 | 2010-07-31 |
| 3745 | 2010-08-05 | 84,534,827 | 58,000 | 15.3297 | 551,446,285 | 2010-07-31 |
| 3746 | 2010-08-04 | 84,476,827 | 20,000 | 15.3191 | 551,446,285 | 2010-07-31 |
| 3747 | 2010-08-03 | 84,456,827 | 34,000 | 15.3155 | 551,446,285 | 2010-07-31 |
| 3748 | 2010-08-02 | 84,422,827 | 4,000 | 15.3093 | 551,446,285 | 2010-07-31 |
| 3749 | 2010-07-30 | 84,418,827 | 0 | 15.3086 | 551,446,285 | 2010-06-30 |
| 3750 | 2010-07-29 | 84,418,827 | 82,000 | 15.3086 | 551,446,285 | 2010-06-30 |
| 3751 | 2010-07-28 | 84,336,827 | 0 | 15.2938 | 551,446,285 | 2010-06-30 |
| 3752 | 2010-07-27 | 84,336,827 | 20,000 | 15.2938 | 551,446,285 | 2010-06-30 |
| 3753 | 2010-07-26 | 84,316,827 | 18,000 | 15.2901 | 551,446,285 | 2010-06-30 |
| 3754 | 2010-07-23 | 84,298,827 | 0 | 15.2869 | 551,446,285 | 2010-06-30 |
| 3755 | 2010-07-22 | 84,298,827 | 0 | 15.2869 | 551,446,285 | 2010-06-30 |
| 3756 | 2010-07-21 | 84,298,827 | 48,000 | 15.2869 | 551,446,285 | 2010-06-30 |
| 3757 | 2010-07-20 | 84,250,827 | 0 | 15.2782 | 551,446,285 | 2010-06-30 |
| 3758 | 2010-07-19 | 84,250,827 | -10,000 | 15.2782 | 551,446,285 | 2010-06-30 |
| 3759 | 2010-07-16 | 84,260,827 | 0 | 15.2800 | 551,446,285 | 2010-06-30 |
| 3760 | 2010-07-15 | 84,260,827 | 28,000 | 15.2800 | 551,446,285 | 2010-06-30 |
| 3761 | 2010-07-14 | 84,232,827 | 0 | 15.2749 | 551,446,285 | 2010-06-30 |
| 3762 | 2010-07-13 | 84,232,827 | 0 | 15.2749 | 551,446,285 | 2010-06-30 |
| 3763 | 2010-07-12 | 84,232,827 | 126,000 | 15.2749 | 551,446,285 | 2010-06-30 |
| 3764 | 2010-07-09 | 84,106,827 | 174,000 | 15.2520 | 551,446,285 | 2010-06-30 |
| 3765 | 2010-07-08 | 83,932,827 | 42,000 | 15.2205 | 551,446,285 | 2010-06-30 |
| 3766 | 2010-07-07 | 83,890,827 | -12,000 | 15.2129 | 551,446,285 | 2010-06-30 |
| 3767 | 2010-07-06 | 83,902,827 | 20,000 | 15.2150 | 551,446,285 | 2010-06-30 |
| 3768 | 2010-07-05 | 83,882,827 | 210,000 | 15.2114 | 551,446,285 | 2010-06-30 |
| 3769 | 2010-07-02 | 83,672,827 | 364,000 | 15.1733 | 551,446,285 | 2010-06-30 |
| 3770 | 2010-06-30 | 83,308,827 | 218,000 | 15.1073 | 551,446,285 | 2010-06-30 |
| 3771 | 2010-06-29 | 83,090,827 | 160,000 | 15.0678 | 551,446,285 | 2010-05-31 |
| 3772 | 2010-06-28 | 82,930,827 | 280,000 | 15.0388 | 551,446,285 | 2010-05-31 |
| 3773 | 2010-06-25 | 82,650,827 | -20,000 | 14.9880 | 551,446,285 | 2010-05-31 |
| 3774 | 2010-06-24 | 82,670,827 | 0 | 14.9916 | 551,446,285 | 2010-05-31 |
| 3775 | 2010-06-23 | 82,670,827 | 20,000 | 14.9916 | 551,446,285 | 2010-05-31 |
| 3776 | 2010-06-22 | 82,650,827 | -18,000 | 14.9880 | 551,446,285 | 2010-05-31 |
| 3777 | 2010-06-21 | 82,668,827 | -306,000 | 14.9913 | 551,446,285 | 2010-05-31 |
| 3778 | 2010-06-18 | 82,974,827 | 18,000 | 15.0468 | 551,446,285 | 2010-05-31 |
| 3779 | 2010-06-17 | 82,956,827 | 20,000 | 15.0435 | 551,446,285 | 2010-05-31 |
| 3780 | 2010-06-15 | 82,936,827 | 2,000 | 15.0399 | 551,446,285 | 2010-05-31 |
| 3781 | 2010-06-14 | 82,934,827 | -22,000 | 15.0395 | 551,446,285 | 2010-05-31 |
| 3782 | 2010-06-11 | 82,956,827 | -150,000 | 15.0435 | 551,446,285 | 2010-05-31 |
| 3783 | 2010-06-10 | 83,106,827 | -118,000 | 15.0707 | 551,446,285 | 2010-05-31 |
| 3784 | 2010-06-09 | 83,224,827 | -4,000 | 15.0921 | 551,446,285 | 2010-05-31 |
| 3785 | 2010-06-08 | 83,228,827 | -10,000 | 15.0928 | 551,446,285 | 2010-05-31 |
| 3786 | 2010-06-07 | 83,238,827 | 0 | 15.0946 | 551,446,285 | 2010-05-31 |
| 3787 | 2010-06-04 | 83,238,827 | -46,000 | 15.0946 | 551,446,285 | 2010-05-31 |
| 3788 | 2010-06-03 | 83,284,827 | -234,000 | 15.1030 | 551,446,285 | 2010-05-31 |
| 3789 | 2010-06-02 | 83,518,827 | -30,000 | 15.1454 | 551,446,285 | 2010-05-31 |
| 3790 | 2010-06-01 | 83,548,827 | 14,000 | 15.1509 | 551,446,285 | 2010-05-31 |
| 3791 | 2010-05-31 | 83,534,827 | -86,000 | 15.1483 | 551,446,285 | 2010-05-31 |
| 3792 | 2010-05-28 | 83,620,827 | -95,500 | 15.1639 | 551,446,285 | 2010-04-30 |
| 3793 | 2010-05-27 | 83,716,327 | -234,000 | 15.1812 | 551,446,285 | 2010-04-30 |
| 3794 | 2010-05-26 | 83,950,327 | 0 | 15.2237 | 551,446,285 | 2010-04-30 |
| 3795 | 2010-05-25 | 83,950,327 | -16,000 | 15.2237 | 551,446,285 | 2010-04-30 |
| 3796 | 2010-05-24 | 83,966,327 | -34,000 | 15.2266 | 551,446,285 | 2010-04-30 |
| 3797 | 2010-05-20 | 84,000,327 | -334,000 | 15.2327 | 551,446,285 | 2010-04-30 |
| 3798 | 2010-05-19 | 84,334,327 | 330,000 | 15.2933 | 551,446,285 | 2010-04-30 |
| 3799 | 2010-05-18 | 84,004,327 | 16,000 | 15.2335 | 551,446,285 | 2010-04-30 |
| 3800 | 2010-05-17 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3801 | 2010-05-14 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3802 | 2010-05-13 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3803 | 2010-05-12 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3804 | 2010-05-11 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3805 | 2010-05-10 | 83,988,327 | 14,000 | 15.2306 | 551,446,285 | 2010-04-30 |
| 3806 | 2010-05-07 | 83,974,327 | -2,000 | 15.2280 | 551,446,285 | 2010-04-30 |
| 3807 | 2010-05-06 | 83,976,327 | -10,000 | 15.2284 | 551,446,285 | 2010-04-30 |
| 3808 | 2010-05-05 | 83,986,327 | 2,000 | 15.2302 | 551,446,285 | 2010-04-30 |
| 3809 | 2010-05-04 | 83,984,327 | -182,000 | 15.2298 | 551,446,285 | 2010-04-30 |
| 3810 | 2010-05-03 | 84,166,327 | -16,000 | 15.2628 | 551,446,285 | 2010-04-30 |
| 3811 | 2010-04-30 | 84,182,327 | -66,000 | 15.2657 | 551,446,285 | 2010-04-30 |
| 3812 | 2010-04-29 | 84,248,327 | 0 | 15.2777 | 551,446,285 | 2010-03-31 |
| 3813 | 2010-04-28 | 84,248,327 | -34,000 | 15.2777 | 551,446,285 | 2010-03-31 |
| 3814 | 2010-04-27 | 84,282,327 | 14,000 | 15.2839 | 551,446,285 | 2010-03-31 |
| 3815 | 2010-04-26 | 84,268,327 | -14,000 | 15.2813 | 551,446,285 | 2010-03-31 |
| 3816 | 2010-04-23 | 84,282,327 | 116,000 | 15.2839 | 551,446,285 | 2010-03-31 |
| 3817 | 2010-04-22 | 84,166,327 | 40,000 | 15.2628 | 551,446,285 | 2010-03-31 |
| 3818 | 2010-04-21 | 84,126,327 | -42,000 | 15.2556 | 551,446,285 | 2010-03-31 |
| 3819 | 2010-04-20 | 84,168,327 | -3,200 | 15.2632 | 551,446,285 | 2010-03-31 |
| 3820 | 2010-04-19 | 84,171,527 | 30,000 | 15.2638 | 551,446,285 | 2010-03-31 |
| 3821 | 2010-04-16 | 84,141,527 | -24,000 | 15.2583 | 551,446,285 | 2010-03-31 |
| 3822 | 2010-04-15 | 84,165,527 | 52,000 | 15.2627 | 551,446,285 | 2010-03-31 |
| 3823 | 2010-04-14 | 84,113,527 | -12,800 | 15.2533 | 551,446,285 | 2010-03-31 |
| 3824 | 2010-04-13 | 84,126,327 | 24,000 | 15.2556 | 551,446,285 | 2010-03-31 |
| 3825 | 2010-04-12 | 84,102,327 | 10,000 | 15.2512 | 551,446,285 | 2010-03-31 |
| 3826 | 2010-04-09 | 84,092,327 | 26,000 | 15.2494 | 551,446,285 | 2010-03-31 |
| 3827 | 2010-04-08 | 84,066,327 | 0 | 15.2447 | 551,446,285 | 2010-03-31 |
| 3828 | 2010-04-07 | 84,066,327 | -10,000 | 15.2447 | 551,446,285 | 2010-03-31 |
| 3829 | 2010-04-01 | 84,076,327 | 10,000 | 15.2465 | 551,446,285 | 2010-03-31 |
| 3830 | 2010-03-31 | 84,066,327 | 0 | 15.2447 | 551,446,285 | 2010-03-31 |
| 3831 | 2010-03-30 | 84,066,327 | 0 | 15.2447 | 551,446,285 | 2010-02-28 |
| 3832 | 2010-03-29 | 84,066,327 | -280,000 | 15.2447 | 551,446,285 | 2010-02-28 |
| 3833 | 2010-03-26 | 84,346,327 | -118,000 | 15.2955 | 551,446,285 | 2010-02-28 |
| 3834 | 2010-03-25 | 84,464,327 | 360,000 | 15.3169 | 551,446,285 | 2010-02-28 |
| 3835 | 2010-03-24 | 84,104,327 | 0 | 15.2516 | 551,446,285 | 2010-02-28 |
| 3836 | 2010-03-23 | 84,104,327 | -200,000 | 15.2516 | 551,446,285 | 2010-02-28 |
| 3837 | 2010-03-22 | 84,304,327 | 200,000 | 15.2879 | 551,446,285 | 2010-02-28 |
| 3838 | 2010-03-19 | 84,104,327 | 100,000 | 15.2516 | 551,446,285 | 2010-02-28 |
| 3839 | 2010-03-18 | 84,004,327 | 24,000 | 15.2335 | 551,446,285 | 2010-02-28 |
| 3840 | 2010-03-17 | 83,980,327 | -22,000 | 15.2291 | 551,446,285 | 2010-02-28 |
| 3841 | 2010-03-16 | 84,002,327 | -94,000 | 15.2331 | 551,446,285 | 2010-02-28 |
| 3842 | 2010-03-15 | 84,096,327 | 60,000 | 15.2501 | 551,446,285 | 2010-02-28 |
| 3843 | 2010-03-12 | 84,036,327 | 0 | 15.2393 | 551,446,285 | 2010-02-28 |
| 3844 | 2010-03-11 | 84,036,327 | 108,000 | 15.2393 | 551,446,285 | 2010-02-28 |
| 3845 | 2010-03-10 | 83,928,327 | 0 | 15.2197 | 551,446,285 | 2010-02-28 |
| 3846 | 2010-03-09 | 83,928,327 | -52,000 | 15.2197 | 551,446,285 | 2010-02-28 |
| 3847 | 2010-03-08 | 83,980,327 | 92,000 | 15.2291 | 551,446,285 | 2010-02-28 |
| 3848 | 2010-03-05 | 83,888,327 | -20,000 | 15.2124 | 551,446,285 | 2010-02-28 |
| 3849 | 2010-03-04 | 83,908,327 | 0 | 15.2160 | 551,446,285 | 2010-02-28 |
| 3850 | 2010-03-03 | 83,908,327 | 0 | 15.2160 | 551,446,285 | 2010-02-28 |
| 3851 | 2010-03-02 | 83,908,327 | 0 | 15.2160 | 551,446,285 | 2010-02-28 |
| 3852 | 2010-03-01 | 83,908,327 | -30,000 | 15.2160 | 551,446,285 | 2010-02-28 |
| 3853 | 2010-02-26 | 83,938,327 | -50,000 | 15.2215 | 551,446,285 | 2010-01-31 |
| 3854 | 2010-02-25 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3855 | 2010-02-24 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3856 | 2010-02-23 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3857 | 2010-02-22 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3858 | 2010-02-19 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3859 | 2010-02-18 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3860 | 2010-02-17 | 83,988,327 | 0 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3861 | 2010-02-12 | 83,988,327 | -76,000 | 15.2306 | 551,446,285 | 2010-01-31 |
| 3862 | 2010-02-11 | 84,064,327 | -6,000 | 15.2443 | 551,446,285 | 2010-01-31 |
| 3863 | 2010-02-10 | 84,070,327 | -60,000 | 15.2454 | 551,446,285 | 2010-01-31 |
| 3864 | 2010-02-09 | 84,130,327 | -222,000 | 15.2563 | 551,446,285 | 2010-01-31 |
| 3865 | 2010-02-08 | 84,352,327 | 0 | 15.2966 | 551,446,285 | 2010-01-31 |
| 3866 | 2010-02-05 | 84,352,327 | 0 | 15.2966 | 551,446,285 | 2010-01-31 |
| 3867 | 2010-02-04 | 84,352,327 | 0 | 15.2966 | 551,446,285 | 2010-01-31 |
| 3868 | 2010-02-03 | 84,352,327 | 34,000 | 15.2966 | 551,446,285 | 2010-01-31 |
| 3869 | 2010-02-02 | 84,318,327 | -110,000 | 15.2904 | 551,446,285 | 2010-01-31 |
| 3870 | 2010-02-01 | 84,428,327 | 4,000 | 15.3103 | 551,446,285 | 2010-01-31 |
| 3871 | 2010-01-29 | 84,424,327 | -6,000 | 15.3096 | 551,446,285 | 2009-12-31 |
| 3872 | 2010-01-28 | 84,430,327 | 0 | 15.3107 | 551,446,285 | 2009-12-31 |
| 3873 | 2010-01-27 | 84,430,327 | -2,000 | 15.3107 | 551,446,285 | 2009-12-31 |
| 3874 | 2010-01-26 | 84,432,327 | 30,000 | 15.3111 | 551,446,285 | 2009-12-31 |
| 3875 | 2010-01-25 | 84,402,327 | -40,000 | 15.3056 | 551,446,285 | 2009-12-31 |
| 3876 | 2010-01-22 | 84,442,327 | 0 | 15.3129 | 551,446,285 | 2009-12-31 |
| 3877 | 2010-01-21 | 84,442,327 | 48,000 | 15.3129 | 551,446,285 | 2009-12-31 |
| 3878 | 2010-01-20 | 84,394,327 | 0 | 15.3042 | 551,446,285 | 2009-12-31 |
| 3879 | 2010-01-19 | 84,394,327 | 0 | 15.3042 | 551,446,285 | 2009-12-31 |
| 3880 | 2010-01-18 | 84,394,327 | 0 | 15.3042 | 551,446,285 | 2009-12-31 |
| 3881 | 2010-01-15 | 84,394,327 | 16,000 | 15.3042 | 551,446,285 | 2009-12-31 |
| 3882 | 2010-01-14 | 84,378,327 | 88,000 | 15.3013 | 551,446,285 | 2009-12-31 |
| 3883 | 2010-01-13 | 84,290,327 | -32,000 | 15.2853 | 551,446,285 | 2009-12-31 |
| 3884 | 2010-01-12 | 84,322,327 | 0 | 15.2911 | 551,446,285 | 2009-12-31 |
| 3885 | 2010-01-11 | 84,322,327 | 0 | 15.2911 | 551,446,285 | 2009-12-31 |
| 3886 | 2010-01-08 | 84,322,327 | 40,000 | 15.2911 | 551,446,285 | 2009-12-31 |
| 3887 | 2010-01-07 | 84,282,327 | 220,000 | 15.2839 | 551,446,285 | 2009-12-31 |
| 3888 | 2010-01-06 | 84,062,327 | 84,000 | 15.2440 | 551,446,285 | 2009-12-31 |
| 3889 | 2010-01-05 | 83,978,327 | 8,000 | 15.2287 | 551,446,285 | 2009-12-31 |
| 3890 | 2010-01-04 | 83,970,327 | -24,000 | 15.2273 | 551,446,285 | 2009-12-31 |
| 3891 | 2009-12-31 | 83,994,327 | 0 | 15.2316 | 551,446,285 | 2009-12-31 |
| 3892 | 2009-12-30 | 83,994,327 | 20,000 | 15.2316 | 551,446,285 | 2009-11-30 |
| 3893 | 2009-12-29 | 83,974,327 | 10,000 | 15.2280 | 551,446,285 | 2009-11-30 |
| 3894 | 2009-12-28 | 83,964,327 | -10,000 | 15.2262 | 551,446,285 | 2009-11-30 |
| 3895 | 2009-12-24 | 83,974,327 | 0 | 15.2280 | 551,446,285 | 2009-11-30 |
| 3896 | 2009-12-23 | 83,974,327 | -14,000 | 15.2280 | 551,446,285 | 2009-11-30 |
| 3897 | 2009-12-22 | 83,988,327 | -38,000 | 15.2306 | 551,446,285 | 2009-11-30 |
| 3898 | 2009-12-21 | 84,026,327 | 0 | 15.2374 | 551,446,285 | 2009-11-30 |
| 3899 | 2009-12-18 | 84,026,327 | 42,000 | 15.2374 | 551,446,285 | 2009-11-30 |
| 3900 | 2009-12-17 | 83,984,327 | 4,000 | 15.2298 | 551,446,285 | 2009-11-30 |
| 3901 | 2009-12-16 | 83,980,327 | 10,000 | 15.2291 | 551,446,285 | 2009-11-30 |
| 3902 | 2009-12-15 | 83,970,327 | 4,000 | 15.2273 | 551,446,285 | 2009-11-30 |
| 3903 | 2009-12-14 | 83,966,327 | 56,000 | 15.2266 | 551,446,285 | 2009-11-30 |
| 3904 | 2009-12-11 | 83,910,327 | -292,000 | 15.2164 | 551,446,285 | 2009-11-30 |
| 3905 | 2009-12-10 | 84,202,327 | -122,000 | 15.2694 | 551,446,285 | 2009-11-30 |
| 3906 | 2009-12-09 | 84,324,327 | 108,000 | 15.2915 | 551,446,285 | 2009-11-30 |
| 3907 | 2009-12-08 | 84,216,327 | 76,000 | 15.2719 | 551,446,285 | 2009-11-30 |
| 3908 | 2009-12-07 | 84,140,327 | -168,000 | 15.2581 | 551,446,285 | 2009-11-30 |
| 3909 | 2009-12-04 | 84,308,327 | -60,000 | 15.2886 | 551,446,285 | 2009-11-30 |
| 3910 | 2009-12-03 | 84,368,327 | 220,000 | 15.2995 | 551,446,285 | 2009-11-30 |
| 3911 | 2009-12-02 | 84,148,327 | 588,000 | 15.2596 | 551,446,285 | 2009-11-30 |
| 3912 | 2009-12-01 | 83,560,327 | 64,000 | 15.1529 | 551,446,285 | 2009-11-30 |
| 3913 | 2009-11-30 | 83,496,327 | 126,000 | 15.1413 | 551,446,285 | 2009-11-30 |
| 3914 | 2009-11-27 | 83,370,327 | 264,000 | 15.1185 | 551,446,285 | 2009-10-31 |
| 3915 | 2009-11-26 | 83,106,327 | -296,000 | 15.0706 | 551,446,285 | 2009-10-31 |
| 3916 | 2009-11-25 | 83,402,327 | -162,000 | 15.1243 | 551,446,285 | 2009-10-31 |
| 3917 | 2009-11-24 | 83,564,327 | 147,600 | 15.1537 | 551,446,285 | 2009-10-31 |
| 3918 | 2009-11-23 | 83,416,727 | -26,000 | 15.1269 | 551,446,285 | 2009-10-31 |
| 3919 | 2009-11-20 | 83,442,727 | 168,000 | 15.1316 | 551,446,285 | 2009-10-31 |
| 3920 | 2009-11-19 | 83,274,727 | 124,000 | 15.1011 | 551,446,285 | 2009-10-31 |
| 3921 | 2009-11-18 | 83,150,727 | 72,000 | 15.0787 | 551,446,285 | 2009-10-31 |
| 3922 | 2009-11-17 | 83,078,727 | 14,000 | 15.0656 | 551,446,285 | 2009-10-31 |
| 3923 | 2009-11-16 | 83,064,727 | 48,000 | 15.0631 | 551,446,285 | 2009-10-31 |
| 3924 | 2009-11-13 | 83,016,727 | 0 | 15.0544 | 551,446,285 | 2009-10-31 |
| 3925 | 2009-11-12 | 83,016,727 | 118,000 | 15.0544 | 551,446,285 | 2009-10-31 |
| 3926 | 2009-11-11 | 82,898,727 | -136,000 | 15.0330 | 551,446,285 | 2009-10-31 |
| 3927 | 2009-11-10 | 83,034,727 | 262,000 | 15.0576 | 551,446,285 | 2009-10-31 |
| 3928 | 2009-11-09 | 82,772,727 | 44,000 | 15.0101 | 551,446,285 | 2009-10-31 |
| 3929 | 2009-11-06 | 82,728,727 | -40,000 | 15.0021 | 551,446,285 | 2009-10-31 |
| 3930 | 2009-11-05 | 82,768,727 | -30,000 | 15.0094 | 551,446,285 | 2009-10-31 |
| 3931 | 2009-11-04 | 82,798,727 | -30,000 | 15.0148 | 551,446,285 | 2009-10-31 |
| 3932 | 2009-11-03 | 82,828,727 | -128,000 | 15.0203 | 551,446,285 | 2009-10-31 |
| 3933 | 2009-11-02 | 82,956,727 | -24,000 | 15.0435 | 551,446,285 | 2009-10-31 |
| 3934 | 2009-10-30 | 82,980,727 | 30,000 | 15.0478 | 551,446,285 | 2009-09-30 |
| 3935 | 2009-10-29 | 82,950,727 | 42,000 | 15.0424 | 551,446,285 | 2009-09-30 |
| 3936 | 2009-10-28 | 82,908,727 | 26,000 | 15.0348 | 551,446,285 | 2009-09-30 |
| 3937 | 2009-10-27 | 82,882,727 | 18,000 | 15.0301 | 551,446,285 | 2009-09-30 |
| 3938 | 2009-10-23 | 82,864,727 | -12,000 | 15.0268 | 551,446,285 | 2009-09-30 |
| 3939 | 2009-10-22 | 82,876,727 | -50,000 | 15.0290 | 551,446,285 | 2009-09-30 |
| 3940 | 2009-10-21 | 82,926,727 | 0 | 15.0380 | 551,446,285 | 2009-09-30 |
| 3941 | 2009-10-20 | 82,926,727 | 32,000 | 15.0380 | 551,446,285 | 2009-09-30 |
| 3942 | 2009-10-19 | 82,894,727 | -66,000 | 15.0322 | 551,446,285 | 2009-09-30 |
| 3943 | 2009-10-16 | 82,960,727 | 44,000 | 15.0442 | 551,446,285 | 2009-09-30 |
| 3944 | 2009-10-15 | 82,916,727 | 8,000 | 15.0362 | 551,446,285 | 2009-09-30 |
| 3945 | 2009-10-14 | 82,908,727 | 130,000 | 15.0348 | 551,446,285 | 2009-09-30 |
| 3946 | 2009-10-13 | 82,778,727 | 66,000 | 15.0112 | 551,446,285 | 2009-09-30 |
| 3947 | 2009-10-12 | 82,712,727 | 22,000 | 14.9992 | 551,446,285 | 2009-09-30 |
| 3948 | 2009-10-09 | 82,690,727 | 28,000 | 14.9952 | 551,446,285 | 2009-09-30 |
| 3949 | 2009-10-08 | 82,662,727 | 42,000 | 14.9902 | 551,446,285 | 2009-09-30 |
| 3950 | 2009-10-07 | 82,620,727 | 0 | 14.9826 | 551,446,285 | 2009-09-30 |
| 3951 | 2009-10-06 | 82,620,727 | -54,000 | 14.9826 | 551,446,285 | 2009-09-30 |
| 3952 | 2009-10-05 | 82,674,727 | -26,000 | 14.9923 | 551,446,285 | 2009-09-30 |
| 3953 | 2009-10-02 | 82,700,727 | 1,250,000 | 14.9971 | 551,446,285 | 2009-09-30 |
| 3954 | 2009-09-30 | 81,450,727 | 454,000 | 14.7704 | 551,446,285 | 2009-09-30 |
| 3955 | 2009-09-29 | 80,996,727 | 44,000 | 14.6881 | 551,446,285 | 2009-08-31 |
| 3956 | 2009-09-28 | 80,952,727 | 82,000 | 14.6801 | 551,446,285 | 2009-08-31 |
| 3957 | 2009-09-25 | 80,870,727 | 0 | 14.6652 | 551,446,285 | 2009-08-31 |
| 3958 | 2009-09-24 | 80,870,727 | -116,000 | 14.6652 | 551,446,285 | 2009-08-31 |
| 3959 | 2009-09-23 | 80,986,727 | 0 | 14.6862 | 551,446,285 | 2009-08-31 |
| 3960 | 2009-09-22 | 80,986,727 | -36,000 | 14.6862 | 551,446,285 | 2009-08-31 |
| 3961 | 2009-09-21 | 81,022,727 | 104,000 | 14.6928 | 551,446,285 | 2009-08-31 |
| 3962 | 2009-09-18 | 80,918,727 | 316,000 | 14.6739 | 551,446,285 | 2009-08-31 |
| 3963 | 2009-09-17 | 80,602,727 | 58,830 | 14.6166 | 551,446,285 | 2009-08-31 |
| 3964 | 2009-09-16 | 80,543,897 | -62,000 | 14.6059 | 551,446,285 | 2009-08-31 |
| 3965 | 2009-09-15 | 80,605,897 | -64,000 | 14.6172 | 551,446,285 | 2009-08-31 |
| 3966 | 2009-09-14 | 80,669,897 | 34,000 | 14.6288 | 551,446,285 | 2009-08-31 |
| 3967 | 2009-09-11 | 80,635,897 | 30,000 | 14.6226 | 551,446,285 | 2009-08-31 |
| 3968 | 2009-09-10 | 80,605,897 | -66,000 | 14.6172 | 551,446,285 | 2009-08-31 |
| 3969 | 2009-09-09 | 80,671,897 | 162,000 | 14.6291 | 551,446,285 | 2009-08-31 |
| 3970 | 2009-09-08 | 80,509,897 | 144,000 | 14.5998 | 551,446,285 | 2009-08-31 |
| 3971 | 2009-09-07 | 80,365,897 | -114,000 | 14.5737 | 551,446,285 | 2009-08-31 |
| 3972 | 2009-09-04 | 80,479,897 | 307,400 | 14.5943 | 551,446,285 | 2009-08-31 |
| 3973 | 2009-09-03 | 80,172,497 | 36,000 | 14.5386 | 551,446,285 | 2009-08-31 |
| 3974 | 2009-09-02 | 80,136,497 | 105,998 | 14.5321 | 551,446,285 | 2009-08-31 |
| 3975 | 2009-09-01 | 80,030,499 | 50,000 | 14.5128 | 551,446,285 | 2009-08-31 |
| 3976 | 2009-08-31 | 79,980,499 | -2,000 | 14.5038 | 551,446,285 | 2009-08-31 |
| 3977 | 2009-08-28 | 79,982,499 | -14,011 | 14.5041 | 551,446,285 | 2009-07-31 |
| 3978 | 2009-08-27 | 79,996,510 | 251,932 | 14.5067 | 551,446,285 | 2009-07-31 |
| 3979 | 2009-08-26 | 79,744,578 | 329,541 | 14.4610 | 551,446,285 | 2009-07-31 |
| 3980 | 2009-08-25 | 79,415,037 | 8,940 | 14.4012 | 551,446,285 | 2009-07-31 |
| 3981 | 2009-08-24 | 79,406,097 | -122,400 | 14.3996 | 551,446,285 | 2009-07-31 |
| 3982 | 2009-08-21 | 79,528,497 | -38,000 | 14.4218 | 551,446,285 | 2009-07-31 |
| 3983 | 2009-08-20 | 79,566,497 | -4,000 | 14.4287 | 551,446,285 | 2009-07-31 |
| 3984 | 2009-08-19 | 79,570,497 | -886,000 | 14.4294 | 551,446,285 | 2009-07-31 |
| 3985 | 2009-08-18 | 80,456,497 | 204,000 | 14.5901 | 551,446,285 | 2009-07-31 |
| 3986 | 2009-08-17 | 80,252,497 | -60,000 | 14.5531 | 551,446,285 | 2009-07-31 |
| 3987 | 2009-08-14 | 80,312,497 | 8,000 | 14.5640 | 551,446,285 | 2009-07-31 |
| 3988 | 2009-08-13 | 80,304,497 | -32,000 | 14.5625 | 551,446,285 | 2009-07-31 |
| 3989 | 2009-08-12 | 80,336,497 | -20,000 | 14.5683 | 551,446,285 | 2009-07-31 |
| 3990 | 2009-08-11 | 80,356,497 | 166,000 | 14.5720 | 551,446,285 | 2009-07-31 |
| 3991 | 2009-08-10 | 80,190,497 | -44,000 | 14.5419 | 551,446,285 | 2009-07-31 |
| 3992 | 2009-08-07 | 80,234,497 | -1,016,000 | 14.5498 | 551,446,285 | 2009-07-31 |
| 3993 | 2009-08-06 | 81,250,497 | 172,000 | 14.7341 | 551,446,285 | 2009-07-31 |
| 3994 | 2009-08-05 | 81,078,497 | 506,000 | 14.7029 | 551,446,285 | 2009-07-31 |
| 3995 | 2009-08-04 | 80,572,497 | -138,000 | 14.6111 | 551,446,285 | 2009-07-31 |
| 3996 | 2009-08-03 | 80,710,497 | 110,000 | 14.6361 | 551,446,285 | 2009-07-31 |
| 3997 | 2009-07-31 | 80,600,497 | 60,000 | 14.6162 | 551,446,285 | 2009-07-31 |
| 3998 | 2009-07-30 | 80,540,497 | -122,000 | 14.6053 | 551,446,285 | 2009-06-30 |
| 3999 | 2009-07-29 | 80,662,497 | 152,000 | 14.6274 | 551,446,285 | 2009-06-30 |
| 4000 | 2009-07-28 | 80,510,497 | -176,000 | 14.5999 | 551,446,285 | 2009-06-30 |
| 4001 | 2009-07-27 | 80,686,497 | 248,000 | 14.6318 | 551,446,285 | 2009-06-30 |
| 4002 | 2009-07-24 | 80,438,497 | 64,000 | 14.5868 | 551,446,285 | 2009-06-30 |
| 4003 | 2009-07-23 | 80,374,497 | -556,000 | 14.5752 | 551,446,285 | 2009-06-30 |
| 4004 | 2009-07-22 | 80,930,497 | 162,000 | 14.6760 | 551,446,285 | 2009-06-30 |
| 4005 | 2009-07-21 | 80,768,497 | 66,000 | 14.6467 | 551,446,285 | 2009-06-30 |
| 4006 | 2009-07-20 | 80,702,497 | 38,000 | 14.6347 | 551,446,285 | 2009-06-30 |
| 4007 | 2009-07-17 | 80,664,497 | -46,000 | 14.6278 | 551,446,285 | 2009-06-30 |
| 4008 | 2009-07-16 | 80,710,497 | -178,000 | 14.6361 | 551,446,285 | 2009-06-30 |
| 4009 | 2009-07-15 | 80,888,497 | 210,000 | 14.6684 | 551,446,285 | 2009-06-30 |
| 4010 | 2009-07-14 | 80,678,497 | -234,000 | 14.6303 | 551,446,285 | 2009-06-30 |
| 4011 | 2009-07-13 | 80,912,497 | -262,000 | 14.6728 | 551,446,285 | 2009-06-30 |
| 4012 | 2009-07-10 | 81,174,497 | 268,000 | 14.7203 | 551,446,285 | 2009-06-30 |
| 4013 | 2009-07-09 | 80,906,497 | -438,000 | 14.6717 | 551,446,285 | 2009-06-30 |
| 4014 | 2009-07-08 | 81,344,497 | 252,000 | 14.7511 | 551,446,285 | 2009-06-30 |
| 4015 | 2009-07-07 | 81,092,497 | -906,000 | 14.7054 | 551,446,285 | 2009-06-30 |
| 4016 | 2009-07-06 | 81,998,497 | -608,000 | 14.8697 | 551,446,285 | 2009-06-30 |
| 4017 | 2009-07-03 | 82,606,497 | -3,126,000 | 14.9800 | 551,446,285 | 2009-06-30 |
| 4018 | 2009-07-02 | 85,732,497 | 394,000 | 15.5468 | 551,446,285 | 2009-06-30 |
| 4019 | 2009-06-30 | 85,338,497 | -398,000 | 15.4754 | 551,446,285 | 2009-06-30 |
| 4020 | 2009-06-29 | 85,736,497 | -1,646,000 | 15.5476 | 551,446,285 | 2009-05-31 |
| 4021 | 2009-06-26 | 87,382,497 | -116,000 | 15.8461 | 551,446,285 | 2009-05-31 |
| 4022 | 2009-06-25 | 87,498,497 | -1,314,000 | 15.8671 | 551,446,285 | 2009-05-31 |
| 4023 | 2009-06-24 | 88,812,497 | 320,000 | 16.1054 | 551,446,285 | 2009-05-31 |
| 4024 | 2009-06-23 | 88,492,497 | -494,000 | 16.0473 | 551,446,285 | 2009-05-31 |
| 4025 | 2009-06-22 | 88,986,497 | -1,086,000 | 16.1369 | 551,446,285 | 2009-05-31 |
| 4026 | 2009-06-19 | 90,072,497 | -847,595 | 16.3339 | 551,446,285 | 2009-05-31 |
| 4027 | 2009-06-18 | 90,920,092 | -978,000 | 16.4876 | 551,446,285 | 2009-05-31 |
| 4028 | 2009-06-17 | 91,898,092 | -416,000 | 16.6649 | 551,446,285 | 2009-05-31 |
| 4029 | 2009-06-16 | 92,314,092 | 239,595 | 16.7404 | 551,446,285 | 2009-05-31 |
| 4030 | 2009-06-15 | 92,074,497 | -570,000 | 16.6969 | 551,446,285 | 2009-05-31 |
| 4031 | 2009-06-12 | 92,644,497 | -1,398,000 | 16.8003 | 551,446,285 | 2009-05-31 |
| 4032 | 2009-06-11 | 94,042,497 | 1,800,000 | 17.0538 | 551,446,285 | 2009-05-31 |
| 4033 | 2009-06-10 | 92,242,497 | 1,432,900 | 16.7274 | 551,446,285 | 2009-05-31 |
| 4034 | 2009-06-09 | 90,809,597 | 46,000 | 16.4675 | 551,446,285 | 2009-05-31 |
| 4035 | 2009-06-08 | 90,763,597 | 1,600,000 | 16.4592 | 551,446,285 | 2009-05-31 |
| 4036 | 2009-06-05 | 89,163,597 | 19,361,100 | 16.1690 | 551,446,285 | 2009-05-31 |
| 4037 | 2009-06-04 | 69,802,497 | 673,709 | 12.6581 | 551,446,285 | 2009-05-31 |
| 4038 | 2009-06-03 | 69,128,788 | 1,068,000 | 12.5359 | 551,446,285 | 2009-05-31 |
| 4039 | 2009-06-02 | 68,060,788 | 308,817 | 12.3422 | 551,446,285 | 2009-05-31 |
| 4040 | 2009-06-01 | 67,751,971 | -66,000 | 12.2862 | 551,446,285 | 2009-05-31 |
| 4041 | 2009-05-29 | 67,817,971 | -660,000 | 12.2982 | 551,446,285 | 2009-04-30 |
| 4042 | 2009-05-27 | 68,477,971 | -88,000 | 12.4179 | 551,446,285 | 2009-04-30 |
| 4043 | 2009-05-26 | 68,565,971 | 506,474 | 12.4338 | 551,446,285 | 2009-04-30 |
| 4044 | 2009-05-25 | 68,059,497 | 576,000 | 12.3420 | 551,446,285 | 2009-04-30 |
| 4045 | 2009-05-22 | 67,483,497 | 188,000 | 12.2375 | 551,446,285 | 2009-04-30 |
| 4046 | 2009-05-21 | 67,295,497 | 24,000 | 12.2035 | 551,446,285 | 2009-04-30 |
| 4047 | 2009-05-20 | 67,271,497 | 288,000 | 12.1991 | 551,446,285 | 2009-04-30 |
| 4048 | 2009-05-19 | 66,983,497 | 534,000 | 12.1469 | 551,446,285 | 2009-04-30 |
| 4049 | 2009-05-18 | 66,449,497 | -40,000 | 12.0500 | 551,446,285 | 2009-04-30 |
| 4050 | 2009-05-15 | 66,489,497 | 22,000 | 12.0573 | 551,446,285 | 2009-04-30 |
| 4051 | 2009-05-14 | 66,467,497 | -66,000 | 12.0533 | 551,446,285 | 2009-04-30 |
| 4052 | 2009-05-13 | 66,533,497 | -58,000 | 12.0653 | 551,446,285 | 2009-04-30 |
| 4053 | 2009-05-12 | 66,591,497 | -82,000 | 12.0758 | 551,446,285 | 2009-04-30 |
| 4054 | 2009-05-11 | 66,673,497 | -286,000 | 12.0907 | 551,446,285 | 2009-04-30 |
| 4055 | 2009-05-08 | 66,959,497 | -56,000 | 12.1425 | 551,446,285 | 2009-04-30 |
| 4056 | 2009-05-07 | 67,015,497 | 6,000 | 12.1527 | 551,446,285 | 2009-04-30 |
| 4057 | 2009-05-06 | 67,009,497 | -62,000 | 12.1516 | 551,446,285 | 2009-04-30 |
| 4058 | 2009-05-05 | 67,071,497 | -84,000 | 12.1628 | 551,446,285 | 2009-04-30 |
| 4059 | 2009-05-04 | 67,155,497 | -186,000 | 12.1781 | 551,446,285 | 2009-04-30 |
| 4060 | 2009-04-30 | 67,341,497 | -118,000 | 12.2118 | 551,446,285 | 2009-04-30 |
| 4061 | 2009-04-29 | 67,459,497 | 128,000 | 12.2332 | 551,446,285 | 2009-03-31 |
| 4062 | 2009-04-28 | 67,331,497 | -198,000 | 12.2100 | 551,446,285 | 2009-03-31 |
| 4063 | 2009-04-27 | 67,529,497 | -438,000 | 12.2459 | 551,446,285 | 2009-03-31 |
| 4064 | 2009-04-24 | 67,967,497 | -386,000 | 12.3253 | 551,446,285 | 2009-03-31 |
| 4065 | 2009-04-23 | 68,353,497 | -142,000 | 12.3953 | 551,446,285 | 2009-03-31 |
| 4066 | 2009-04-22 | 68,495,497 | -196,000 | 12.4211 | 551,446,285 | 2009-03-31 |
| 4067 | 2009-04-21 | 68,691,497 | 3,946,000 | 12.4566 | 551,446,285 | 2009-03-31 |
| 4068 | 2009-04-20 | 64,745,497 | 1,602,000 | 11.7410 | 551,446,285 | 2009-03-31 |
| 4069 | 2009-04-17 | 63,143,497 | 200,000 | 11.4505 | 551,446,285 | 2009-03-31 |
| 4070 | 2009-04-16 | 62,943,497 | 722,000 | 11.4143 | 551,446,285 | 2009-03-31 |
| 4071 | 2009-04-15 | 62,221,497 | 134,000 | 11.2833 | 551,446,285 | 2009-03-31 |
| 4072 | 2009-04-14 | 62,087,497 | 362,000 | 11.2590 | 551,446,285 | 2009-03-31 |
| 4073 | 2009-04-09 | 61,725,497 | 142,000 | 11.1934 | 551,446,285 | 2009-03-31 |
| 4074 | 2009-04-08 | 61,583,497 | 50,000 | 11.1676 | 551,446,285 | 2009-03-31 |
| 4075 | 2009-04-07 | 61,533,497 | 116,000 | 11.1586 | 551,446,285 | 2009-03-31 |
| 4076 | 2009-04-06 | 61,417,497 | 20,000 | 11.1375 | 551,446,285 | 2009-03-31 |
| 4077 | 2009-04-03 | 61,397,497 | 0 | 11.1339 | 551,446,285 | 2009-03-31 |
| 4078 | 2009-04-02 | 61,397,497 | 26,000 | 11.1339 | 551,446,285 | 2009-03-31 |
| 4079 | 2009-04-01 | 61,371,497 | 20,000 | 11.1292 | 551,446,285 | 2009-03-31 |
| 4080 | 2009-03-31 | 61,351,497 | 58,000 | 11.1256 | 551,446,285 | 2009-03-31 |
| 4081 | 2009-03-30 | 61,293,497 | 60,000 | 11.1150 | 551,446,285 | 2009-02-28 |
| 4082 | 2009-03-27 | 61,233,497 | 90,000 | 11.1042 | 551,446,285 | 2009-02-28 |
| 4083 | 2009-03-26 | 61,143,497 | 50,000 | 11.0878 | 551,446,285 | 2009-02-28 |
| 4084 | 2009-03-25 | 61,093,497 | 100,000 | 11.0788 | 551,446,285 | 2009-02-28 |
| 4085 | 2009-03-24 | 60,993,497 | 0 | 11.0606 | 551,446,285 | 2009-02-28 |
| 4086 | 2009-03-23 | 60,993,497 | 0 | 11.0606 | 551,446,285 | 2009-02-28 |
| 4087 | 2009-03-20 | 60,993,497 | 0 | 11.0606 | 551,446,285 | 2009-02-28 |
| 4088 | 2009-03-19 | 60,993,497 | 0 | 11.0606 | 551,446,285 | 2009-02-28 |
| 4089 | 2009-03-18 | 60,993,497 | 50,000 | 11.0606 | 551,446,285 | 2009-02-28 |
| 4090 | 2009-03-17 | 60,943,497 | 12,000 | 11.0516 | 551,446,285 | 2009-02-28 |
| 4091 | 2009-03-16 | 60,931,497 | 0 | 11.0494 | 551,446,285 | 2009-02-28 |
| 4092 | 2009-03-13 | 60,931,497 | 0 | 11.0494 | 551,446,285 | 2009-02-28 |
| 4093 | 2009-03-12 | 60,931,497 | 0 | 11.0494 | 551,446,285 | 2009-02-28 |
| 4094 | 2009-03-11 | 60,931,497 | 0 | 11.0494 | 551,446,285 | 2009-02-28 |
| 4095 | 2009-03-10 | 60,931,497 | 20,000 | 11.0494 | 551,446,285 | 2009-02-28 |
| 4096 | 2009-03-09 | 60,911,497 | 0 | 11.0458 | 551,446,285 | 2009-02-28 |
| 4097 | 2009-03-06 | 60,911,497 | 0 | 11.0458 | 551,446,285 | 2009-02-28 |
| 4098 | 2009-03-05 | 60,911,497 | -12,000 | 11.0458 | 551,446,285 | 2009-02-28 |
| 4099 | 2009-03-04 | 60,923,497 | 44,000 | 11.0479 | 551,446,285 | 2009-02-28 |
| 4100 | 2009-03-03 | 60,879,497 | -30,000 | 11.0400 | 551,446,285 | 2009-02-28 |
| 4101 | 2009-03-02 | 60,909,497 | 0 | 11.0454 | 551,446,285 | 2009-02-28 |
| 4102 | 2009-02-27 | 60,909,497 | 0 | 11.0454 | 551,446,285 | 2009-01-31 |
| 4103 | 2009-02-26 | 60,909,497 | 0 | 11.0454 | 551,446,285 | 2009-01-31 |
| 4104 | 2009-02-25 | 60,909,497 | -58,000 | 11.0454 | 551,446,285 | 2009-01-31 |
| 4105 | 2009-02-24 | 60,967,497 | 0 | 11.0559 | 551,446,285 | 2009-01-31 |
| 4106 | 2009-02-23 | 60,967,497 | 0 | 11.0559 | 551,446,285 | 2009-01-31 |
| 4107 | 2009-02-20 | 60,967,497 | -208,000 | 11.0559 | 551,446,285 | 2009-01-31 |
| 4108 | 2009-02-19 | 61,175,497 | 208,000 | 11.0936 | 551,446,285 | 2009-01-31 |
| 4109 | 2009-02-18 | 60,967,497 | 0 | 11.0559 | 551,446,285 | 2009-01-31 |
| 4110 | 2009-02-17 | 60,967,497 | -166,000 | 11.0559 | 551,446,285 | 2009-01-31 |
| 4111 | 2009-02-16 | 61,133,497 | 167,000 | 11.0860 | 551,446,285 | 2009-01-31 |
| 4112 | 2009-02-13 | 60,966,497 | 0 | 11.0557 | 551,446,285 | 2009-01-31 |
| 4113 | 2009-02-12 | 60,966,497 | 40,000 | 11.0557 | 551,446,285 | 2009-01-31 |
| 4114 | 2009-02-11 | 60,926,497 | 50,000 | 11.0485 | 551,446,285 | 2009-01-31 |
| 4115 | 2009-02-10 | 60,876,497 | 0 | 11.0394 | 551,446,285 | 2009-01-31 |
| 4116 | 2009-02-09 | 60,876,497 | -2,000 | 11.0394 | 551,446,285 | 2009-01-31 |
| 4117 | 2009-02-06 | 60,878,497 | 0 | 11.0398 | 551,446,285 | 2009-01-31 |
| 4118 | 2009-02-05 | 60,878,497 | 0 | 11.0398 | 551,446,285 | 2009-01-31 |
| 4119 | 2009-02-04 | 60,878,497 | -30,000 | 11.0398 | 551,446,285 | 2009-01-31 |
| 4120 | 2009-02-03 | 60,908,497 | 0 | 11.0452 | 551,446,285 | 2009-01-31 |
| 4121 | 2009-02-02 | 60,908,497 | -24,000 | 11.0452 | 551,446,285 | 2009-01-31 |
| 4122 | 2009-01-30 | 60,932,497 | -114,000 | 11.0496 | 551,446,285 | 2008-12-31 |
| 4123 | 2009-01-29 | 61,046,497 | 0 | 11.0703 | 551,446,285 | 2008-12-31 |
| 4124 | 2009-01-23 | 61,046,497 | -100,000 | 11.0703 | 551,446,285 | 2008-12-31 |
| 4125 | 2009-01-22 | 61,146,497 | -24,000 | 11.0884 | 551,446,285 | 2008-12-31 |
| 4126 | 2009-01-21 | 61,170,497 | -26,000 | 11.0927 | 551,446,285 | 2008-12-31 |
| 4127 | 2009-01-20 | 61,196,497 | -22,000 | 11.0975 | 551,446,285 | 2008-12-31 |
| 4128 | 2009-01-19 | 61,218,497 | -112,000 | 11.1014 | 551,446,285 | 2008-12-31 |
| 4129 | 2009-01-16 | 61,330,497 | 0 | 11.1218 | 551,446,285 | 2008-12-31 |
| 4130 | 2009-01-15 | 61,330,497 | 0 | 11.1218 | 551,446,285 | 2008-12-31 |
| 4131 | 2009-01-14 | 61,330,497 | 72,000 | 11.1218 | 551,446,285 | 2008-12-31 |
| 4132 | 2009-01-13 | 61,258,497 | 0 | 11.1087 | 551,446,285 | 2008-12-31 |
| 4133 | 2009-01-12 | 61,258,497 | -30,555,750 | 11.1087 | 551,446,285 | 2008-12-31 |
| 4134 | 2009-01-09 | 91,814,247 | 30,557,750 | 16.6497 | 551,446,285 | 2008-12-31 |
| 4135 | 2009-01-08 | 61,256,497 | 0 | 11.1083 | 551,446,285 | 2008-12-31 |
| 4136 | 2009-01-07 | 61,256,497 | 0 | 11.1083 | 551,446,285 | 2008-12-31 |
| 4137 | 2009-01-06 | 61,256,497 | 51,000 | 11.1083 | 551,446,285 | 2008-12-31 |
| 4138 | 2009-01-05 | 61,205,497 | 256,000 | 11.0991 | 551,446,285 | 2008-12-31 |
| 4139 | 2009-01-02 | 60,949,497 | 100,000 | 11.0527 | 551,446,285 | 2008-12-31 |
| 4140 | 2008-12-30 | 60,849,497 | 200,000 | 11.0345 | 551,446,285 | 2008-11-30 |
| 4141 | 2008-12-29 | 60,649,497 | 146,000 | 10.9983 | 551,446,285 | 2008-11-30 |
| 4142 | 2008-12-23 | 60,503,497 | 0 | 10.9718 | 551,446,285 | 2008-11-30 |
| 4143 | 2008-12-22 | 60,503,497 | 0 | 10.9718 | 551,446,285 | 2008-11-30 |
| 4144 | 2008-12-19 | 60,503,497 | -2,000 | 10.9718 | 551,446,285 | 2008-11-30 |
| 4145 | 2008-12-18 | 60,505,497 | 124,000 | 10.9721 | 551,446,285 | 2008-11-30 |
| 4146 | 2008-12-17 | 60,381,497 | -4,000 | 10.9497 | 551,446,285 | 2008-11-30 |
| 4147 | 2008-12-16 | 60,385,497 | 74,000 | 10.9504 | 551,446,285 | 2008-11-30 |
| 4148 | 2008-12-15 | 60,311,497 | 92,000 | 10.9370 | 551,446,285 | 2008-11-30 |
| 4149 | 2008-12-12 | 60,219,497 | 2,000 | 10.9203 | 551,446,285 | 2008-11-30 |
| 4150 | 2008-12-11 | 60,217,497 | 0 | 10.9199 | 551,446,285 | 2008-11-30 |
| 4151 | 2008-12-10 | 60,217,497 | 2,000 | 10.9199 | 551,446,285 | 2008-11-30 |
| 4152 | 2008-12-09 | 60,215,497 | -2,000 | 10.9196 | 551,446,285 | 2008-11-30 |
| 4153 | 2008-12-08 | 60,217,497 | 10,000 | 10.9199 | 551,446,285 | 2008-11-30 |
| 4154 | 2008-12-05 | 60,207,497 | 122,000 | 10.9181 | 551,446,285 | 2008-11-30 |
| 4155 | 2008-12-04 | 60,085,497 | 0 | 10.8960 | 551,446,285 | 2008-11-30 |
| 4156 | 2008-12-03 | 60,085,497 | 2,000 | 10.8960 | 551,446,285 | 2008-11-30 |
| 4157 | 2008-12-02 | 60,083,497 | 100,000 | 10.8956 | 551,446,285 | 2008-11-30 |
| 4158 | 2008-12-01 | 59,983,497 | 0 | 10.8775 | 551,446,285 | 2008-11-30 |
| 4159 | 2008-11-28 | 59,983,497 | 268,000 | 10.8775 | 551,446,285 | 2008-10-31 |
| 4160 | 2008-11-27 | 59,715,497 | 242,000 | 10.8289 | 551,446,285 | 2008-10-31 |
| 4161 | 2008-11-26 | 59,473,497 | 12,000 | 10.7850 | 551,446,285 | 2008-10-31 |
| 4162 | 2008-11-25 | 59,461,497 | 0 | 10.7828 | 551,446,285 | 2008-10-31 |
| 4163 | 2008-11-24 | 59,461,497 | 0 | 10.7828 | 551,446,285 | 2008-10-31 |
| 4164 | 2008-11-21 | 59,461,497 | 274,000 | 10.7828 | 551,446,285 | 2008-10-31 |
| 4165 | 2008-11-20 | 59,187,497 | 200,000 | 10.7331 | 551,446,285 | 2008-10-31 |
| 4166 | 2008-11-19 | 58,987,497 | 798,000 | 10.6969 | 551,446,285 | 2008-10-31 |
| 4167 | 2008-11-18 | 58,189,497 | 4,000 | 10.5522 | 551,446,285 | 2008-10-31 |
| 4168 | 2008-11-17 | 58,185,497 | 60,000 | 10.5514 | 551,446,285 | 2008-10-31 |
| 4169 | 2008-11-14 | 58,125,497 | 50,000 | 10.5406 | 551,446,285 | 2008-10-31 |
| 4170 | 2008-11-13 | 58,075,497 | 50,000 | 10.5315 | 551,446,285 | 2008-10-31 |
| 4171 | 2008-11-12 | 58,025,497 | 50,000 | 10.5224 | 551,446,285 | 2008-10-31 |
| 4172 | 2008-11-11 | 57,975,497 | 0 | 10.5134 | 551,446,285 | 2008-10-31 |
| 4173 | 2008-11-10 | 57,975,497 | 50,000 | 10.5134 | 551,446,285 | 2008-10-31 |
| 4174 | 2008-11-07 | 57,925,497 | 50,000 | 10.5043 | 551,446,285 | 2008-10-31 |
| 4175 | 2008-11-06 | 57,875,497 | 54,000 | 10.4952 | 551,446,285 | 2008-10-31 |
| 4176 | 2008-11-05 | 57,821,497 | 50,000 | 10.4854 | 551,446,285 | 2008-10-31 |
| 4177 | 2008-11-04 | 57,771,497 | 0 | 10.4764 | 551,446,285 | 2008-10-31 |
| 4178 | 2008-11-03 | 57,771,497 | 150,000 | 10.4764 | 551,446,285 | 2008-10-31 |
| 4179 | 2008-10-31 | 57,621,497 | 60,000 | 10.4492 | 551,446,285 | 2008-10-31 |
| 4180 | 2008-10-30 | 57,561,497 | 92,000 | 10.4383 | 551,446,285 | 2008-09-30 |
| 4181 | 2008-10-29 | 57,469,497 | -18,000 | 10.4216 | 551,446,285 | 2008-09-30 |
| 4182 | 2008-10-28 | 57,487,497 | 10,000 | 10.4249 | 551,446,285 | 2008-09-30 |
| 4183 | 2008-10-27 | 57,477,497 | 0 | 10.4230 | 551,446,285 | 2008-09-30 |
| 4184 | 2008-10-24 | 57,477,497 | 2,000 | 10.4230 | 551,446,285 | 2008-09-30 |
| 4185 | 2008-10-23 | 57,475,497 | -12,000 | 10.4227 | 551,446,285 | 2008-09-30 |
| 4186 | 2008-10-22 | 57,487,497 | 0 | 10.4249 | 551,446,285 | 2008-09-30 |
| 4187 | 2008-10-21 | 57,487,497 | 0 | 10.4249 | 551,446,285 | 2008-09-30 |
| 4188 | 2008-10-20 | 57,487,497 | -28,000 | 10.4249 | 551,446,285 | 2008-09-30 |
| 4189 | 2008-10-17 | 57,515,497 | 64,000 | 10.4299 | 551,446,285 | 2008-09-30 |
| 4190 | 2008-10-16 | 57,451,497 | 0 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4191 | 2008-10-15 | 57,451,497 | 0 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4192 | 2008-10-14 | 57,451,497 | 0 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4193 | 2008-10-13 | 57,451,497 | 0 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4194 | 2008-10-10 | 57,451,497 | 0 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4195 | 2008-10-09 | 57,451,497 | 1,770,000 | 10.4183 | 551,446,285 | 2008-09-30 |
| 4196 | 2008-10-08 | 55,681,497 | 4,000 | 10.0974 | 551,446,285 | 2008-09-30 |
| 4197 | 2008-10-06 | 55,677,497 | 24,000 | 10.0966 | 551,446,285 | 2008-09-30 |
| 4198 | 2008-10-03 | 55,653,497 | 108,000 | 10.0923 | 551,446,285 | 2008-09-30 |
| 4199 | 2008-10-02 | 55,545,497 | 22,000 | 10.0727 | 551,446,285 | 2008-09-30 |
| 4200 | 2008-09-30 | 55,523,497 | 50,000 | 10.0687 | 551,446,285 | 2008-09-30 |
| 4201 | 2008-09-29 | 55,473,497 | 4,000 | 10.0596 | 551,446,285 | 2008-08-31 |
| 4202 | 2008-09-26 | 55,469,497 | 172,000 | 10.0589 | 551,446,285 | 2008-08-31 |
| 4203 | 2008-09-25 | 55,297,497 | 42,000 | 10.0277 | 551,446,285 | 2008-08-31 |
| 4204 | 2008-09-24 | 55,255,497 | 22,000 | 10.0201 | 551,446,285 | 2008-08-31 |
| 4205 | 2008-09-23 | 55,233,497 | 22,000 | 10.0161 | 551,446,285 | 2008-08-31 |
| 4206 | 2008-09-22 | 55,211,497 | 22,000 | 10.0121 | 551,446,285 | 2008-08-31 |
| 4207 | 2008-09-19 | 55,189,497 | 222,000 | 10.0081 | 551,446,285 | 2008-08-31 |
| 4208 | 2008-09-18 | 54,967,497 | 108,000 | 9.9679 | 551,446,285 | 2008-08-31 |
| 4209 | 2008-09-17 | 54,859,497 | 522,000 | 9.9483 | 551,446,285 | 2008-08-31 |
| 4210 | 2008-09-16 | 54,337,497 | 8,000 | 9.8536 | 551,446,285 | 2008-08-31 |
| 4211 | 2008-09-12 | 54,329,497 | 210,000 | 9.8522 | 551,446,285 | 2008-08-31 |
| 4212 | 2008-09-11 | 54,119,497 | 200,000 | 9.8141 | 551,446,285 | 2008-08-31 |
| 4213 | 2008-09-10 | 53,919,497 | 376,000 | 9.7778 | 551,446,285 | 2008-08-31 |
| 4214 | 2008-09-09 | 53,543,497 | 160,000 | 9.7096 | 551,446,285 | 2008-08-31 |
| 4215 | 2008-09-08 | 53,383,497 | 170,000 | 9.6806 | 551,446,285 | 2008-08-31 |
| 4216 | 2008-09-05 | 53,213,497 | 110,000 | 9.6498 | 551,446,285 | 2008-08-31 |
| 4217 | 2008-09-04 | 53,103,497 | 58,000 | 9.6299 | 551,446,285 | 2008-08-31 |
| 4218 | 2008-09-03 | 53,045,497 | 50,000 | 9.6193 | 551,446,285 | 2008-08-31 |
| 4219 | 2008-09-02 | 52,995,497 | 40,000 | 9.6103 | 551,446,285 | 2008-08-31 |
| 4220 | 2008-09-01 | 52,955,497 | 110,000 | 9.6030 | 551,446,285 | 2008-08-31 |
| 4221 | 2008-08-29 | 52,845,497 | 70,000 | 9.5831 | 551,446,285 | 2008-07-31 |
| 4222 | 2008-08-28 | 52,775,497 | 190,000 | 9.5704 | 551,446,285 | 2008-07-31 |
| 4223 | 2008-08-27 | 52,585,497 | 44,000 | 9.5359 | 551,446,285 | 2008-07-31 |
| 4224 | 2008-08-26 | 52,541,497 | 80,000 | 9.5279 | 551,446,285 | 2008-07-31 |
| 4225 | 2008-08-25 | 52,461,497 | 136,000 | 9.5134 | 551,446,285 | 2008-07-31 |
| 4226 | 2008-08-21 | 52,325,497 | 50,000 | 9.4888 | 551,446,285 | 2008-07-31 |
| 4227 | 2008-08-20 | 52,275,497 | 100,000 | 9.4797 | 551,446,285 | 2008-07-31 |
| 4228 | 2008-08-19 | 52,175,497 | 124,000 | 9.4616 | 551,446,285 | 2008-07-31 |
| 4229 | 2008-08-18 | 52,051,497 | 70,000 | 9.4391 | 551,446,285 | 2008-07-31 |
| 4230 | 2008-08-15 | 51,981,497 | 146,000 | 9.4264 | 551,446,285 | 2008-07-31 |
| 4231 | 2008-08-14 | 51,835,497 | 50,000 | 9.3999 | 551,446,285 | 2008-07-31 |
| 4232 | 2008-08-13 | 51,785,497 | 32,000 | 9.3909 | 551,446,285 | 2008-07-31 |
| 4233 | 2008-08-12 | 51,753,497 | 104,000 | 9.3850 | 551,446,285 | 2008-07-31 |
| 4234 | 2008-08-11 | 51,649,497 | 100,000 | 9.3662 | 551,446,285 | 2008-07-31 |
| 4235 | 2008-08-08 | 51,549,497 | -34,000 | 9.3481 | 551,446,285 | 2008-07-31 |
| 4236 | 2008-08-07 | 51,583,497 | 284,500 | 9.3542 | 551,446,285 | 2008-07-31 |
| 4237 | 2008-08-05 | 51,298,997 | 120,000 | 9.3026 | 551,446,285 | 2008-07-31 |
| 4238 | 2008-08-04 | 51,178,997 | 50,000 | 9.2809 | 551,446,285 | 2008-07-31 |
| 4239 | 2008-08-01 | 51,128,997 | 50,000 | 9.2718 | 551,446,285 | 2008-07-31 |
| 4240 | 2008-07-31 | 51,078,997 | 50,000 | 9.2627 | 551,446,285 | 2008-07-31 |
| 4241 | 2008-07-30 | 51,028,997 | 56,000 | 9.2537 | 551,446,285 | 2008-06-30 |
| 4242 | 2008-07-29 | 50,972,997 | 50,000 | 9.2435 | 551,446,285 | 2008-06-30 |
| 4243 | 2008-07-28 | 50,922,997 | 100,000 | 9.2344 | 551,446,285 | 2008-06-30 |
| 4244 | 2008-07-25 | 50,822,997 | 16,000 | 9.2163 | 551,446,285 | 2008-06-30 |
| 4245 | 2008-07-24 | 50,806,997 | -158,000 | 9.2134 | 551,446,285 | 2008-06-30 |
| 4246 | 2008-07-23 | 50,964,997 | 0 | 9.2421 | 551,446,285 | 2008-06-30 |
| 4247 | 2008-07-22 | 50,964,997 | 9,623 | 9.2421 | 551,446,285 | 2008-06-30 |
| 4248 | 2008-07-21 | 50,955,374 | -10,000 | 9.2403 | 551,446,285 | 2008-06-30 |
| 4249 | 2008-07-18 | 50,965,374 | 92,000 | 9.2421 | 551,446,285 | 2008-06-30 |
| 4250 | 2008-07-17 | 50,873,374 | 120,000 | 9.2254 | 551,446,285 | 2008-06-30 |
| 4251 | 2008-07-16 | 50,753,374 | 102,000 | 9.2037 | 551,446,285 | 2008-06-30 |
| 4252 | 2008-07-15 | 50,651,374 | 90,243 | 9.1852 | 551,446,285 | 2008-06-30 |
| 4253 | 2008-07-14 | 50,561,131 | 94,000 | 9.1688 | 551,446,285 | 2008-06-30 |
| 4254 | 2008-07-11 | 50,467,131 | 40,000 | 9.1518 | 551,446,285 | 2008-06-30 |
| 4255 | 2008-07-10 | 50,427,131 | 180,000 | 9.1445 | 551,446,285 | 2008-06-30 |
| 4256 | 2008-07-09 | 50,247,131 | 100,000 | 9.1119 | 551,446,285 | 2008-06-30 |
| 4257 | 2008-07-08 | 50,147,131 | 158,000 | 9.0937 | 551,446,285 | 2008-06-30 |
| 4258 | 2008-07-07 | 49,989,131 | 120,000 | 9.0651 | 551,446,285 | 2008-06-30 |
| 4259 | 2008-07-04 | 49,869,131 | 110,000 | 9.0433 | 551,446,285 | 2008-06-30 |
| 4260 | 2008-07-03 | 49,759,131 | 128,000 | 9.0234 | 551,446,285 | 2008-06-30 |
| 4261 | 2008-07-02 | 49,631,131 | 440,000 | 9.0002 | 551,446,285 | 2008-06-30 |
| 4262 | 2008-06-30 | 49,191,131 | 370,000 | 8.9204 | 551,446,285 | 2008-06-30 |
| 4263 | 2008-06-27 | 48,821,131 | 0 | 8.8533 | 551,446,285 | 2008-05-31 |
| 4264 | 2008-06-26 | 48,821,131 | 16,000 | 8.8533 | 551,446,285 | 2008-05-31 |
| 4265 | 2008-06-25 | 48,805,131 | 66,000 | 8.8504 | 551,446,285 | 2008-05-31 |
| 4266 | 2008-06-24 | 48,739,131 | 4,000 | 8.8384 | 551,446,285 | 2008-05-31 |
| 4267 | 2008-06-23 | 48,735,131 | 138,000 | 8.8377 | 551,446,285 | 2008-05-31 |
| 4268 | 2008-06-20 | 48,597,131 | 186,000 | 8.8127 | 551,446,285 | 2008-05-31 |
| 4269 | 2008-06-19 | 48,411,131 | 8,000 | 8.7789 | 551,446,285 | 2008-05-31 |
| 4270 | 2008-06-18 | 48,403,131 | 0 | 8.7775 | 551,446,285 | 2008-05-31 |
| 4271 | 2008-06-17 | 48,403,131 | 0 | 8.7775 | 551,446,285 | 2008-05-31 |
| 4272 | 2008-06-16 | 48,403,131 | 0 | 8.7775 | 551,446,285 | 2008-05-31 |
| 4273 | 2008-06-13 | 48,403,131 | 0 | 8.7775 | 551,446,285 | 2008-05-31 |
| 4274 | 2008-06-12 | 48,403,131 | 256,000 | 8.7775 | 551,446,285 | 2008-05-31 |
| 4275 | 2008-06-11 | 48,147,131 | 0 | 8.7311 | 551,446,285 | 2008-05-31 |
| 4276 | 2008-06-10 | 48,147,131 | 0 | 8.7311 | 551,446,285 | 2008-05-31 |
| 4277 | 2008-06-06 | 48,147,131 | 150,000 | 8.7311 | 551,446,285 | 2008-05-31 |
| 4278 | 2008-06-05 | 47,997,131 | 44,000 | 8.7039 | 551,446,285 | 2008-05-31 |
| 4279 | 2008-06-04 | 47,953,131 | 70,000 | 8.6959 | 551,446,285 | 2008-05-31 |
| 4280 | 2008-06-03 | 47,883,131 | 188,000 | 8.6832 | 551,446,285 | 2008-05-31 |
| 4281 | 2008-06-02 | 47,695,131 | 1,380,000 | 8.6491 | 551,446,285 | 2008-05-31 |
| 4282 | 2008-05-30 | 46,315,131 | -1,712,000 | 8.3729 | 553,156,285 | 2008-04-30 |
| 4283 | 2008-05-29 | 48,027,131 | 0 | 8.6824 | 553,156,285 | 2008-04-30 |
| 4284 | 2008-05-28 | 48,027,131 | 0 | 8.6824 | 553,156,285 | 2008-04-30 |
| 4285 | 2008-05-27 | 48,027,131 | 100,000 | 8.6824 | 553,156,285 | 2008-04-30 |
| 4286 | 2008-05-26 | 47,927,131 | 490,000 | 8.6643 | 553,156,285 | 2008-04-30 |
| 4287 | 2008-05-23 | 47,437,131 | 328,000 | 8.5757 | 553,156,285 | 2008-04-30 |
| 4288 | 2008-05-22 | 47,109,131 | 176,000 | 8.5164 | 553,156,285 | 2008-04-30 |
| 4289 | 2008-05-21 | 46,933,131 | 280,000 | 8.4846 | 553,156,285 | 2008-04-30 |
| 4290 | 2008-05-20 | 46,653,131 | 50,000 | 8.4340 | 553,156,285 | 2008-04-30 |
| 4291 | 2008-05-19 | 46,603,131 | 236,000 | 8.4249 | 553,156,285 | 2008-04-30 |
| 4292 | 2008-05-16 | 46,367,131 | 128,000 | 8.3823 | 553,156,285 | 2008-04-30 |
| 4293 | 2008-05-15 | 46,239,131 | 32,000 | 8.3591 | 553,156,285 | 2008-04-30 |
| 4294 | 2008-05-14 | 46,207,131 | 0 | 8.3534 | 553,156,285 | 2008-04-30 |
| 4295 | 2008-05-13 | 46,207,131 | 10,000 | 8.3534 | 553,156,285 | 2008-04-30 |
| 4296 | 2008-05-09 | 46,197,131 | 16,000 | 8.3516 | 553,156,285 | 2008-04-30 |
| 4297 | 2008-05-08 | 46,181,131 | 8,000 | 8.3487 | 553,156,285 | 2008-04-30 |
| 4298 | 2008-05-07 | 46,173,131 | -14,000 | 8.3472 | 553,156,285 | 2008-04-30 |
| 4299 | 2008-05-06 | 46,187,131 | -2,190,000 | 8.3497 | 553,156,285 | 2008-04-30 |
| 4300 | 2008-05-05 | 48,377,131 | 0 | 8.7457 | 553,156,285 | 2008-04-30 |
| 4301 | 2008-05-02 | 48,377,131 | 180,000 | 8.7457 | 553,156,285 | 2008-04-30 |
| 4302 | 2008-04-30 | 48,197,131 | -6,000 | 8.7131 | 553,156,285 | 2008-04-30 |
| 4303 | 2008-04-29 | 48,203,131 | 194,000 | 8.6787 | 555,420,285 | 2008-03-31 |
| 4304 | 2008-04-28 | 48,009,131 | 4,000 | 8.6437 | 555,420,285 | 2008-03-31 |
| 4305 | 2008-04-25 | 48,005,131 | 0 | 8.6430 | 555,420,285 | 2008-03-31 |
| 4306 | 2008-04-24 | 48,005,131 | 0 | 8.6430 | 555,420,285 | 2008-03-31 |
| 4307 | 2008-04-23 | 48,005,131 | 612,000 | 8.6430 | 555,420,285 | 2008-03-31 |
| 4308 | 2008-04-22 | 47,393,131 | 128,000 | 8.5328 | 555,420,285 | 2008-03-31 |
| 4309 | 2008-04-21 | 47,265,131 | 142,000 | 8.5098 | 555,420,285 | 2008-03-31 |
| 4310 | 2008-04-18 | 47,123,131 | 518,000 | 8.4842 | 555,420,285 | 2008-03-31 |
| 4311 | 2008-04-17 | 46,605,131 | 272,000 | 8.3910 | 555,420,285 | 2008-03-31 |
| 4312 | 2008-04-16 | 46,333,131 | 136,000 | 8.3420 | 555,420,285 | 2008-03-31 |
| 4313 | 2008-04-15 | 46,197,131 | 298,000 | 8.3175 | 555,420,285 | 2008-03-31 |
| 4314 | 2008-04-14 | 45,899,131 | 154,000 | 8.2639 | 555,420,285 | 2008-03-31 |
| 4315 | 2008-04-11 | 45,745,131 | 184,000 | 8.2361 | 555,420,285 | 2008-03-31 |
| 4316 | 2008-04-10 | 45,561,131 | 50,000 | 8.2030 | 555,420,285 | 2008-03-31 |
| 4317 | 2008-04-09 | 45,511,131 | 62,000 | 8.1940 | 555,420,285 | 2008-03-31 |
| 4318 | 2008-04-08 | 45,449,131 | 66,000 | 8.1828 | 555,420,285 | 2008-03-31 |
| 4319 | 2008-04-07 | 45,383,131 | 89,000 | 8.1710 | 555,420,285 | 2008-03-31 |
| 4320 | 2008-04-03 | 45,294,131 | 152,000 | 8.1549 | 555,420,285 | 2008-03-31 |
| 4321 | 2008-04-02 | 45,142,131 | 228,000 | 8.1276 | 555,420,285 | 2008-03-31 |
| 4322 | 2008-04-01 | 44,914,131 | 258,000 | 8.0865 | 555,420,285 | 2008-03-31 |
| 4323 | 2008-03-31 | 44,656,131 | 0 | 8.0401 | 555,420,285 | 2008-03-31 |
| 4324 | 2008-03-28 | 44,656,131 | 0 | 8.0401 | 555,420,285 | 2008-02-29 |
| 4325 | 2008-03-27 | 44,656,131 | 18,000 | 8.0401 | 555,420,285 | 2008-02-29 |
| 4326 | 2008-03-26 | 44,638,131 | 14,000 | 8.0368 | 555,420,285 | 2008-02-29 |
| 4327 | 2008-03-25 | 44,624,131 | 0 | 8.0343 | 555,420,285 | 2008-02-29 |
| 4328 | 2008-03-20 | 44,624,131 | 4,000 | 8.0343 | 555,420,285 | 2008-02-29 |
| 4329 | 2008-03-19 | 44,620,131 | 24,000 | 8.0336 | 555,420,285 | 2008-02-29 |
| 4330 | 2008-03-18 | 44,596,131 | 216,000 | 8.0293 | 555,420,285 | 2008-02-29 |
| 4331 | 2008-03-17 | 44,380,131 | 118,000 | 7.9904 | 555,420,285 | 2008-02-29 |
| 4332 | 2008-03-14 | 44,262,131 | 0 | 7.9691 | 555,420,285 | 2008-02-29 |
| 4333 | 2008-03-13 | 44,262,131 | 286,000 | 7.9691 | 555,420,285 | 2008-02-29 |
| 4334 | 2008-03-12 | 43,976,131 | 370,000 | 7.9176 | 555,420,285 | 2008-02-29 |
| 4335 | 2008-03-11 | 43,606,131 | 8,000 | 7.8510 | 555,420,285 | 2008-02-29 |
| 4336 | 2008-03-10 | 43,598,131 | 0 | 7.8496 | 555,420,285 | 2008-02-29 |
| 4337 | 2008-03-07 | 43,598,131 | 0 | 7.8496 | 555,420,285 | 2008-02-29 |
| 4338 | 2008-03-06 | 43,598,131 | 12,000 | 7.8496 | 555,420,285 | 2008-02-29 |
| 4339 | 2008-03-05 | 43,586,131 | 284,000 | 7.8474 | 555,420,285 | 2008-02-29 |
| 4340 | 2008-03-04 | 43,302,131 | 0 | 7.7963 | 555,420,285 | 2008-02-29 |
| 4341 | 2008-03-03 | 43,302,131 | 2,000 | 7.7963 | 555,420,285 | 2008-02-29 |
| 4342 | 2008-02-29 | 43,300,131 | 0 | 7.7959 | 555,420,285 | 2008-02-29 |
| 4343 | 2008-02-28 | 43,300,131 | 0 | 7.7959 | 555,420,285 | 2008-01-31 |
| 4344 | 2008-02-27 | 43,300,131 | 38,000 | 7.7959 | 555,420,285 | 2008-01-31 |
| 4345 | 2008-02-26 | 43,262,131 | 52,000 | 7.7891 | 555,420,285 | 2008-01-31 |
| 4346 | 2008-02-25 | 43,210,131 | 30,000 | 7.7797 | 555,420,285 | 2008-01-31 |
| 4347 | 2008-02-22 | 43,180,131 | 0 | 7.7743 | 555,420,285 | 2008-01-31 |
| 4348 | 2008-02-21 | 43,180,131 | 0 | 7.7743 | 555,420,285 | 2008-01-31 |
| 4349 | 2008-02-20 | 43,180,131 | 2,000 | 7.7743 | 555,420,285 | 2008-01-31 |
| 4350 | 2008-02-19 | 43,178,131 | 0 | 7.7740 | 555,420,285 | 2008-01-31 |
| 4351 | 2008-02-18 | 43,178,131 | 50,000 | 7.7740 | 555,420,285 | 2008-01-31 |
| 4352 | 2008-02-15 | 43,128,131 | 122,000 | 7.7650 | 555,420,285 | 2008-01-31 |
| 4353 | 2008-02-14 | 43,006,131 | 0 | 7.7430 | 555,420,285 | 2008-01-31 |
| 4354 | 2008-02-13 | 43,006,131 | 120,000 | 7.7430 | 555,420,285 | 2008-01-31 |
| 4355 | 2008-02-12 | 42,886,131 | 142,000 | 7.7214 | 555,420,285 | 2008-01-31 |
| 4356 | 2008-02-11 | 42,744,131 | -26,000 | 7.6958 | 555,420,285 | 2008-01-31 |
| 4357 | 2008-02-06 | 42,770,131 | 0 | 7.7005 | 555,420,285 | 2008-01-31 |
| 4358 | 2008-02-05 | 42,770,131 | 28,000 | 7.7005 | 555,420,285 | 2008-01-31 |
| 4359 | 2008-02-04 | 42,742,131 | 70,000 | 7.6955 | 555,420,285 | 2008-01-31 |
| 4360 | 2008-02-01 | 42,672,131 | 12,000 | 7.6829 | 555,420,285 | 2008-01-31 |
| 4361 | 2008-01-31 | 42,660,131 | -3,300,000 | 7.6807 | 555,420,285 | 2008-01-31 |
| 4362 | 2008-01-30 | 45,960,131 | 0 | 8.2748 | 555,420,285 | 2007-12-31 |
| 4363 | 2008-01-29 | 45,960,131 | -228,000 | 8.2748 | 555,420,285 | 2007-12-31 |
| 4364 | 2008-01-28 | 46,188,131 | 232,000 | 8.3159 | 555,420,285 | 2007-12-31 |
| 4365 | 2008-01-25 | 45,956,131 | 52,000 | 8.2741 | 555,420,285 | 2007-12-31 |
| 4366 | 2008-01-24 | 45,904,131 | 32,000 | 8.2648 | 555,420,285 | 2007-12-31 |
| 4367 | 2008-01-23 | 45,872,131 | -90,000 | 8.2590 | 555,420,285 | 2007-12-31 |
| 4368 | 2008-01-22 | 45,962,131 | -92,000 | 8.2752 | 555,420,285 | 2007-12-31 |
| 4369 | 2008-01-21 | 46,054,131 | 66,000 | 8.2918 | 555,420,285 | 2007-12-31 |
| 4370 | 2008-01-18 | 45,988,131 | 87,000 | 8.2799 | 555,420,285 | 2007-12-31 |
| 4371 | 2008-01-17 | 45,901,131 | -8,000 | 8.2642 | 555,420,285 | 2007-12-31 |
| 4372 | 2008-01-16 | 45,909,131 | 36,000 | 8.2657 | 555,420,285 | 2007-12-31 |
| 4373 | 2008-01-15 | 45,873,131 | 46,000 | 8.2592 | 555,420,285 | 2007-12-31 |
| 4374 | 2008-01-14 | 45,827,131 | 54,000 | 8.2509 | 555,420,285 | 2007-12-31 |
| 4375 | 2008-01-11 | 45,773,131 | 0 | 8.2412 | 555,420,285 | 2007-12-31 |
| 4376 | 2008-01-10 | 45,773,131 | 90,000 | 8.2412 | 555,420,285 | 2007-12-31 |
| 4377 | 2008-01-09 | 45,683,131 | 94,000 | 8.2250 | 555,420,285 | 2007-12-31 |
| 4378 | 2008-01-08 | 45,589,131 | 134,000 | 8.2080 | 555,420,285 | 2007-12-31 |
| 4379 | 2008-01-07 | 45,455,131 | 110,000 | 8.1839 | 555,420,285 | 2007-12-31 |
| 4380 | 2008-01-04 | 45,345,131 | 50,000 | 8.1641 | 555,420,285 | 2007-12-31 |
| 4381 | 2008-01-03 | 45,295,131 | 84,000 | 8.1551 | 555,420,285 | 2007-12-31 |
| 4382 | 2008-01-02 | 45,211,131 | -2,000 | 8.1400 | 555,420,285 | 2007-12-31 |
| 4383 | 2007-12-31 | 45,213,131 | 0 | 8.1403 | 555,420,285 | 2007-12-31 |
| 4384 | 2007-12-28 | 45,213,131 | -2,172,000 | 8.1403 | 555,420,285 | 2007-11-30 |
| 4385 | 2007-12-27 | 47,385,131 | 56,000 | 8.5314 | 555,420,285 | 2007-11-30 |
| 4386 | 2007-12-24 | 47,329,131 | 0 | 8.5213 | 555,420,285 | 2007-11-30 |
| 4387 | 2007-12-21 | 47,329,131 | 0 | 8.5213 | 555,420,285 | 2007-11-30 |
| 4388 | 2007-12-20 | 47,329,131 | 216,000 | 8.5213 | 555,420,285 | 2007-11-30 |
| 4389 | 2007-12-19 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4390 | 2007-12-18 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4391 | 2007-12-17 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4392 | 2007-12-14 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4393 | 2007-12-13 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4394 | 2007-12-12 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4395 | 2007-12-11 | 47,113,131 | 0 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4396 | 2007-12-10 | 47,113,131 | 26,000 | 8.4824 | 555,420,285 | 2007-11-30 |
| 4397 | 2007-12-07 | 47,087,131 | 0 | 8.4777 | 555,420,285 | 2007-11-30 |
| 4398 | 2007-12-06 | 47,087,131 | 66,000 | 8.4777 | 555,420,285 | 2007-11-30 |
| 4399 | 2007-12-05 | 47,021,131 | 96,000 | 8.4659 | 555,420,285 | 2007-11-30 |
| 4400 | 2007-12-04 | 46,925,131 | 1,098,000 | 8.4486 | 555,420,285 | 2007-11-30 |
| 4401 | 2007-12-03 | 45,827,131 | 2,000 | 8.2509 | 555,420,285 | 2007-11-30 |
| 4402 | 2007-11-30 | 45,825,131 | 0 | 8.2505 | 555,420,285 | 2007-11-30 |
| 4403 | 2007-11-29 | 45,825,131 | 0 | 8.2505 | 555,420,285 | 2007-10-31 |
| 4404 | 2007-11-28 | 45,825,131 | 34,000 | 8.2505 | 555,420,285 | 2007-10-31 |
| 4405 | 2007-11-27 | 45,791,131 | 483 | 8.2444 | 555,420,285 | 2007-10-31 |
| 4406 | 2007-11-26 | 45,790,648 | 186,000 | 8.2443 | 555,420,285 | 2007-10-31 |
| 4407 | 2007-11-23 | 45,604,648 | 35,526 | 8.2108 | 555,420,285 | 2007-10-31 |
| 4408 | 2007-11-22 | 45,569,122 | 58,000 | 8.2044 | 555,420,285 | 2007-10-31 |
| 4409 | 2007-11-21 | 45,511,122 | 68,000 | 8.1940 | 555,420,285 | 2007-10-31 |
| 4410 | 2007-11-20 | 45,443,122 | 22,000 | 8.1818 | 555,420,285 | 2007-10-31 |
| 4411 | 2007-11-19 | 45,421,122 | 10,000 | 8.1778 | 555,420,285 | 2007-10-31 |
| 4412 | 2007-11-16 | 45,411,122 | 62,000 | 8.1760 | 555,420,285 | 2007-10-31 |
| 4413 | 2007-11-15 | 45,349,122 | 410,000 | 8.1648 | 555,420,285 | 2007-10-31 |
| 4414 | 2007-11-14 | 44,939,122 | -4,000 | 8.0910 | 555,420,285 | 2007-10-31 |
| 4415 | 2007-11-13 | 44,943,122 | 6,000 | 8.0917 | 555,420,285 | 2007-10-31 |
| 4416 | 2007-11-12 | 44,937,122 | -16,000 | 8.0907 | 555,420,285 | 2007-10-31 |
| 4417 | 2007-11-09 | 44,953,122 | 0 | 8.0935 | 555,420,285 | 2007-10-31 |
| 4418 | 2007-11-08 | 44,953,122 | -2,000 | 8.0935 | 555,420,285 | 2007-10-31 |
| 4419 | 2007-11-07 | 44,955,122 | 80,000 | 8.0939 | 555,420,285 | 2007-10-31 |
| 4420 | 2007-11-06 | 44,875,122 | 0 | 8.0795 | 555,420,285 | 2007-10-31 |
| 4421 | 2007-11-05 | 44,875,122 | 100,000 | 8.0795 | 555,420,285 | 2007-10-31 |
| 4422 | 2007-11-02 | 44,775,122 | 0 | 8.0615 | 555,420,285 | 2007-10-31 |
| 4423 | 2007-11-01 | 44,775,122 | 0 | 8.0615 | 555,420,285 | 2007-10-31 |
| 4424 | 2007-10-31 | 44,775,122 | 196,000 | 8.0615 | 555,420,285 | 2007-10-31 |
| 4425 | 2007-10-30 | 44,579,122 | 370,000 | 8.0262 | 555,420,285 | 2007-09-30 |
| 4426 | 2007-10-29 | 44,209,122 | -80,000 | 7.9596 | 555,420,285 | 2007-09-30 |
| 4427 | 2007-10-26 | 44,289,122 | -8,000 | 7.9740 | 555,420,285 | 2007-09-30 |
| 4428 | 2007-10-25 | 44,297,122 | -64,000 | 7.9754 | 555,420,285 | 2007-09-30 |
| 4429 | 2007-10-24 | 44,361,122 | 10,000 | 7.9869 | 555,420,285 | 2007-09-30 |
| 4430 | 2007-10-23 | 44,351,122 | 0 | 7.9851 | 555,420,285 | 2007-09-30 |
| 4431 | 2007-10-22 | 44,351,122 | 20,200 | 7.9851 | 555,420,285 | 2007-09-30 |
| 4432 | 2007-10-18 | 44,330,922 | -204,000 | 7.9815 | 555,420,285 | 2007-09-30 |
| 4433 | 2007-10-17 | 44,534,922 | 30,000 | 8.0182 | 555,420,285 | 2007-09-30 |
| 4434 | 2007-10-16 | 44,504,922 | -112,000 | 8.0128 | 555,420,285 | 2007-09-30 |
| 4435 | 2007-10-15 | 44,616,922 | -4,000 | 8.0330 | 555,420,285 | 2007-09-30 |
| 4436 | 2007-10-12 | 44,620,922 | -23,895 | 8.0337 | 555,420,285 | 2007-09-30 |
| 4437 | 2007-10-11 | 44,644,817 | -145,004 | 8.0380 | 555,420,285 | 2007-09-30 |
| 4438 | 2007-10-10 | 44,789,821 | -382,000 | 8.0641 | 555,420,285 | 2007-09-30 |
| 4439 | 2007-10-09 | 45,171,821 | -856,210 | 8.1329 | 555,420,285 | 2007-09-30 |
| 4440 | 2007-10-08 | 46,028,031 | 42,000 | 8.2871 | 555,420,285 | 2007-09-30 |
| 4441 | 2007-10-05 | 45,986,031 | -2,000,000 | 8.2795 | 555,420,285 | 2007-09-30 |
| 4442 | 2007-10-04 | 47,986,031 | 2,050,000 | 8.6396 | 555,420,285 | 2007-09-30 |
| 4443 | 2007-10-03 | 45,936,031 | 3,943,004 | 8.2705 | 555,420,285 | 2007-09-30 |
| 4444 | 2007-10-02 | 41,993,027 | 10,000 | 7.5606 | 555,420,285 | 2007-09-30 |
| 4445 | 2007-09-28 | 41,983,027 | 28,000 | 7.5317 | 557,420,285 | 2007-08-31 |
| 4446 | 2007-09-27 | 41,955,027 | 40,000 | 7.5266 | 557,420,285 | 2007-08-31 |
| 4447 | 2007-09-25 | 41,915,027 | 42,000 | 7.5195 | 557,420,285 | 2007-08-31 |
| 4448 | 2007-09-24 | 41,873,027 | 478,000 | 7.5119 | 557,420,285 | 2007-08-31 |
| 4449 | 2007-09-21 | 41,395,027 | -325,000 | 7.4262 | 557,420,285 | 2007-08-31 |
| 4450 | 2007-09-20 | 41,720,027 | 72,000 | 7.4845 | 557,420,285 | 2007-08-31 |
| 4451 | 2007-09-19 | 41,648,027 | 44,000 | 7.4716 | 557,420,285 | 2007-08-31 |
| 4452 | 2007-09-18 | 41,604,027 | 796,000 | 7.4637 | 557,420,285 | 2007-08-31 |
| 4453 | 2007-09-17 | 40,808,027 | 46,000 | 7.3209 | 557,420,285 | 2007-08-31 |
| 4454 | 2007-09-14 | 40,762,027 | 140,000 | 7.3126 | 557,420,285 | 2007-08-31 |
| 4455 | 2007-09-13 | 40,622,027 | 8,000 | 7.2875 | 557,420,285 | 2007-08-31 |
| 4456 | 2007-09-12 | 40,614,027 | -2,000 | 7.2861 | 557,420,285 | 2007-08-31 |
| 4457 | 2007-09-11 | 40,616,027 | -98,000 | 7.2864 | 557,420,285 | 2007-08-31 |
| 4458 | 2007-09-10 | 40,714,027 | 116,000 | 7.3040 | 557,420,285 | 2007-08-31 |
| 4459 | 2007-09-07 | 40,598,027 | 0 | 7.2832 | 557,420,285 | 2007-08-31 |
| 4460 | 2007-09-06 | 40,598,027 | 0 | 7.2832 | 557,420,285 | 2007-08-31 |
| 4461 | 2007-09-05 | 40,598,027 | 6,000 | 7.2832 | 557,420,285 | 2007-08-31 |
| 4462 | 2007-09-04 | 40,592,027 | 6,000 | 7.2821 | 557,420,285 | 2007-08-31 |
| 4463 | 2007-09-03 | 40,586,027 | -8,000 | 7.2810 | 557,420,285 | 2007-08-31 |
| 4464 | 2007-08-31 | 40,594,027 | 0 | 7.2825 | 557,420,285 | 2007-08-31 |
| 4465 | 2007-08-30 | 40,594,027 | 55,000 | 7.2773 | 557,816,285 | 2007-07-31 |
| 4466 | 2007-08-29 | 40,539,027 | -40,000 | 7.2675 | 557,816,285 | 2007-07-31 |
| 4467 | 2007-08-28 | 40,579,027 | 0 | 7.2746 | 557,816,285 | 2007-07-31 |
| 4468 | 2007-08-27 | 40,579,027 | -392,000 | 7.2746 | 557,816,285 | 2007-07-31 |
| 4469 | 2007-08-24 | 40,971,027 | 12,000 | 7.3449 | 557,816,285 | 2007-07-31 |
| 4470 | 2007-08-23 | 40,959,027 | 100,000 | 7.3427 | 557,816,285 | 2007-07-31 |
| 4471 | 2007-08-22 | 40,859,027 | 107,000 | 7.3248 | 557,816,285 | 2007-07-31 |
| 4472 | 2007-08-21 | 40,752,027 | 492,000 | 7.3056 | 557,816,285 | 2007-07-31 |
| 4473 | 2007-08-20 | 40,260,027 | -50,000 | 7.2174 | 557,816,285 | 2007-07-31 |
| 4474 | 2007-08-17 | 40,310,027 | 477,333 | 7.2264 | 557,816,285 | 2007-07-31 |
| 4475 | 2007-08-16 | 39,832,694 | 0 | 7.1408 | 557,816,285 | 2007-07-31 |
| 4476 | 2007-08-15 | 39,832,694 | 46,000 | 7.1408 | 557,816,285 | 2007-07-31 |
| 4477 | 2007-08-14 | 39,786,694 | 8,000 | 7.1326 | 557,816,285 | 2007-07-31 |
| 4478 | 2007-08-13 | 39,778,694 | 826,000 | 7.1311 | 557,816,285 | 2007-07-31 |
| 4479 | 2007-08-10 | 38,952,694 | 36,000 | 6.9831 | 557,816,285 | 2007-07-31 |
| 4480 | 2007-08-09 | 38,916,694 | 510,000 | 6.9766 | 557,816,285 | 2007-07-31 |
| 4481 | 2007-08-08 | 38,406,694 | -22,000 | 6.8852 | 557,816,285 | 2007-07-31 |
| 4482 | 2007-08-07 | 38,428,694 | 5,000 | 6.8891 | 557,816,285 | 2007-07-31 |
| 4483 | 2007-08-06 | 38,423,694 | 14,000 | 6.8882 | 557,816,285 | 2007-07-31 |
| 4484 | 2007-08-03 | 38,409,694 | -6,000 | 6.8857 | 557,816,285 | 2007-07-31 |
| 4485 | 2007-08-02 | 38,415,694 | -12,000 | 6.8868 | 557,816,285 | 2007-07-31 |
| 4486 | 2007-08-01 | 38,427,694 | 306,000 | 6.8890 | 557,816,285 | 2007-07-31 |
| 4487 | 2007-07-31 | 38,121,694 | 2,000 | 6.8341 | 557,816,285 | 2007-07-31 |
| 4488 | 2007-07-30 | 38,119,694 | -40,000 | 6.8324 | 557,928,285 | 2007-06-30 |
| 4489 | 2007-07-27 | 38,159,694 | -66,000 | 6.8395 | 557,928,285 | 2007-06-30 |
| 4490 | 2007-07-26 | 38,225,694 | -10,000 | 6.8514 | 557,928,285 | 2007-06-30 |
| 4491 | 2007-07-25 | 38,235,694 | -12,000 | 6.8532 | 557,928,285 | 2007-06-30 |
| 4492 | 2007-07-24 | 38,247,694 | -36,000 | 6.8553 | 557,928,285 | 2007-06-30 |
| 4493 | 2007-07-23 | 38,283,694 | -40,000 | 6.8618 | 557,928,285 | 2007-06-30 |
| 4494 | 2007-07-20 | 38,323,694 | -260,000 | 6.8689 | 557,928,285 | 2007-06-30 |
| 4495 | 2007-07-19 | 38,583,694 | 154,000 | 6.9155 | 557,928,285 | 2007-06-30 |
| 4496 | 2007-07-18 | 38,429,694 | 0 | 6.8879 | 557,928,285 | 2007-06-30 |
| 4497 | 2007-07-17 | 38,429,694 | 0 | 6.8879 | 557,928,285 | 2007-06-30 |
| 4498 | 2007-07-16 | 38,429,694 | 62,000 | 6.8879 | 557,928,285 | 2007-06-30 |
| 4499 | 2007-07-13 | 38,367,694 | 44,000 | 6.8768 | 557,928,285 | 2007-06-30 |
| 4500 | 2007-07-12 | 38,323,694 | 242,000 | 6.8689 | 557,928,285 | 2007-06-30 |
| 4501 | 2007-07-11 | 38,081,694 | 22,000 | 6.8256 | 557,928,285 | 2007-06-30 |
| 4502 | 2007-07-10 | 38,059,694 | 278,000 | 6.8216 | 557,928,285 | 2007-06-30 |
| 4503 | 2007-07-09 | 37,781,694 | 48,000 | 6.7718 | 557,928,285 | 2007-06-30 |
| 4504 | 2007-07-06 | 37,733,694 | 106,000 | 6.7632 | 557,928,285 | 2007-06-30 |
| 4505 | 2007-07-05 | 37,627,694 | -10,000 | 6.7442 | 557,928,285 | 2007-06-30 |
| 4506 | 2007-07-04 | 37,637,694 | -406,000 | 6.7460 | 557,928,285 | 2007-06-30 |
| 4507 | 2007-07-03 | 38,043,694 | 188,000 | 6.8187 | 557,928,285 | 2007-06-30 |
| 4508 | 2007-06-29 | 37,855,694 | 1,660,000 | 6.7803 | 558,316,285 | 2007-05-31 |
| 4509 | 2007-06-28 | 36,195,694 | 0 | 6.4830 | 558,316,285 | 2007-05-31 |
| 4510 | 2007-06-27 | 36,195,694 | -20,000 | 6.4830 | 558,316,285 | 2007-05-31 |
| 4511 | 2007-06-26 | 36,215,694 | 6.4866 | 558,316,285 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy