CHTC Fong's International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-02-24 | 2,240,000 | 4,447,600 | HKD | 1.986 | 900,920,662 | 2017-01-31 | 0.249 |
| 2 | 2017-02-13 | 436,000 | 825,680 | HKD | 1.894 | 900,920,662 | 2017-01-31 | 0.048 |
| 3 | 2008-05-23 | 102,000 | 422,480 | HKD | 4.142 | 181,890,140 | 2008-04-30 | 0.056 |
| 4 | 2008-05-22 | 398,000 | 1,647,420 | HKD | 4.139 | 181,890,140 | 2008-04-30 | 0.219 |
| 5 | 2008-05-21 | 324,000 | 1,361,040 | HKD | 4.201 | 181,890,140 | 2008-04-30 | 0.178 |
| 6 | 2008-05-20 | 176,000 | 745,220 | HKD | 4.234 | 181,890,140 | 2008-04-30 | 0.097 |
| 7 | 2008-05-19 | 216,000 | 918,000 | HKD | 4.250 | 181,890,140 | 2008-04-30 | 0.119 |
| 8 | 2008-05-16 | 54,000 | 230,000 | HKD | 4.259 | 181,890,140 | 2008-04-30 | 0.030 |
| 9 | 2008-05-15 | 230,000 | 983,300 | HKD | 4.275 | 181,890,140 | 2008-04-30 | 0.126 |
| 10 | 2008-05-14 | 158,000 | 676,240 | HKD | 4.280 | 181,890,140 | 2008-04-30 | 0.087 |
| 11 | 2008-05-13 | 46,000 | 196,880 | HKD | 4.280 | 181,890,140 | 2008-04-30 | 0.025 |
| 12 | 2008-05-06 | 6,000 | 25,680 | HKD | 4.280 | 181,890,140 | 2008-04-30 | 0.003 |
| 13 | 2008-04-29 | 264,000 | 1,129,920 | HKD | 4.280 | 182,634,594 | 2008-03-31 | 0.145 |
| 14 | 2008-04-25 | 630,000 | 2,709,000 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.345 |
| 15 | 2008-04-24 | 4,000 | 17,200 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.002 |
| 16 | 2008-04-23 | 4,000 | 17,200 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.002 |
| 17 | 2008-04-21 | 612,000 | 2,631,600 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.335 |
| 18 | 2008-04-18 | 120,000 | 516,000 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.066 |
| 19 | 2008-04-17 | 112,000 | 481,600 | HKD | 4.300 | 182,634,594 | 2008-03-31 | 0.061 |
| 20 | 2008-04-16 | 518,000 | 2,232,400 | HKD | 4.310 | 182,634,594 | 2008-03-31 | 0.284 |
| 21 | 2007-09-28 | 2,000,000 | 10,435,760 | HKD | 5.218 | 179,021,351 | 2007-08-31 | 1.117 |
| 22 | 2007-08-20 | 90,000 | 499,200 | HKD | 5.547 | 179,148,531 | 2007-07-31 | 0.050 |
| 23 | 2007-08-17 | 306,000 | 1,646,980 | HKD | 5.382 | 179,148,531 | 2007-07-31 | 0.171 |
| 24 | 2007-07-10 | 112,000 | 621,600 | HKD | 5.550 | 179,184,501 | 2007-06-30 | 0.063 |
| 25 | 2007-06-28 | 30,000 | 166,500 | HKD | 5.550 | 179,309,111 | 2007-05-31 | 0.017 |
| 26 | 2007-06-27 | 358,000 | 1,986,900 | HKD | 5.550 | 179,309,111 | 2007-05-31 | 0.200 |
| 27 | 2007-01-24 | 100,000 | 520,000 | HKD | 5.200 | 174,742,734 | 2006-12-31 | 0.057 |
| 28 | 2006-11-22 | 100,000 | 506,000 | HKD | 5.060 | 161,220,884 | 2004-12-31 | 0.062 |
| 29 | 2006-11-20 | 6,000 | 30,360 | HKD | 5.060 | 161,220,884 | 2004-12-31 | 0.004 |
| 30 | 2006-11-17 | 10,000 | 50,600 | HKD | 5.060 | 161,220,884 | 2004-12-31 | 0.006 |
| 31 | 2006-11-16 | 62,000 | 313,720 | HKD | 5.060 | 161,220,884 | 2004-12-31 | 0.038 |
| 32 | 2006-11-15 | 8,000 | 40,320 | HKD | 5.040 | 161,220,884 | 2004-12-31 | 0.005 |
| 33 | 2006-08-07 | 20,000 | 97,400 | HKD | 4.870 | 161,220,884 | 2004-12-31 | 0.012 |
| 34 | 2006-08-01 | 10,000 | 48,700 | HKD | 4.870 | 161,220,884 | 2004-12-31 | 0.006 |
| 35 | 2006-07-31 | 530,000 | 2,581,100 | HKD | 4.870 | 161,220,884 | 2004-12-31 | 0.329 |
| 36 | 2006-07-28 | 106,000 | 516,220 | HKD | 4.870 | 161,220,884 | 2004-12-31 | 0.066 |
| 37 | 2006-07-27 | 100,000 | 487,000 | HKD | 4.870 | 161,220,884 | 2004-12-31 | 0.062 |
| 38 | 2006-07-19 | 50,000 | 243,750 | HKD | 4.875 | 161,220,884 | 2004-12-31 | 0.031 |
| 39 | 2006-07-10 | 150,000 | 731,250 | HKD | 4.875 | 161,220,884 | 2004-12-31 | 0.093 |
| 40 | 2006-07-07 | 388,000 | 1,852,700 | HKD | 4.775 | 161,220,884 | 2004-12-31 | 0.241 |
| 41 | 2006-07-06 | 60,000 | 284,500 | HKD | 4.742 | 161,220,884 | 2004-12-31 | 0.037 |
| 42 | 2006-06-14 | 362,000 | 1,755,700 | HKD | 4.850 | 161,220,884 | 2004-12-31 | 0.225 |
| 43 | 2004-05-10 | 116,000 | 789,700 | HKD | 6.808 | 155,645,509 | 2003-12-31 | 0.075 |
| 44 | 2004-04-30 | 374,000 | 2,509,300 | HKD | 6.709 | 155,645,509 | 2003-12-31 | 0.240 |
| 45 | 2004-04-29 | 400,000 | 2,665,000 | HKD | 6.662 | 155,645,509 | 2003-12-31 | 0.257 |
| 46 | 2004-04-27 | 248,000 | 1,671,500 | HKD | 6.740 | 155,645,509 | 2003-12-31 | 0.159 |
| 47 | 2004-04-26 | 1,480,000 | 10,007,500 | HKD | 6.762 | 155,645,509 | 2003-12-31 | 0.951 |
| 48 | 2001-11-28 | 170,000 | 113,200 | HKD | 0.666 | - | - | - |
| 49 | 2001-11-27 | 16,000 | 10,720 | HKD | 0.670 | - | - | - |
| 50 | 2001-11-21 | 56,000 | 36,960 | HKD | 0.660 | - | - | - |
| 51 | 2001-11-15 | 100,000 | 66,000 | HKD | 0.660 | - | - | - |
| 52 | 2001-11-08 | 150,000 | 99,000 | HKD | 0.660 | - | - | - |
| 53 | 2001-10-31 | 218,000 | 149,420 | HKD | 0.685 | - | - | - |
| 54 | 2001-10-30 | 200,000 | 138,500 | HKD | 0.693 | - | - | - |
| 55 | 2001-10-29 | 150,000 | 106,000 | HKD | 0.707 | - | - | - |
| 56 | 2001-10-26 | 92,000 | 60,720 | HKD | 0.660 | - | - | - |
| 57 | 2001-10-24 | 100,000 | 67,600 | HKD | 0.676 | - | - | - |
| 58 | 2001-10-23 | 100,000 | 65,000 | HKD | 0.650 | - | - | - |
| 59 | 2001-10-19 | 88,000 | 57,200 | HKD | 0.650 | - | - | - |
| 60 | 2001-10-03 | 44,000 | 28,160 | HKD | 0.640 | - | - | - |
| 61 | 2001-09-26 | 30,000 | 18,500 | HKD | 0.617 | - | - | - |
| 62 | 2001-09-24 | 52,000 | 31,160 | HKD | 0.599 | - | - | - |
| 63 | 2001-09-19 | 30,000 | 18,000 | HKD | 0.600 | - | - | - |
| 64 | 2001-09-18 | 150,000 | 89,500 | HKD | 0.597 | - | - | - |
| 65 | 2001-09-14 | 140,000 | 88,700 | HKD | 0.634 | - | - | - |
| 66 | 2001-09-13 | 220,000 | 135,400 | HKD | 0.615 | - | - | - |
| 67 | 2001-09-12 | 88,000 | 51,040 | HKD | 0.580 | - | - | - |
| 68 | 2001-08-08 | 200,000 | 128,000 | HKD | 0.640 | - | - | - |
| 69 | 2001-08-06 | 200,000 | 128,000 | HKD | 0.640 | - | - | - |
| 70 | 2001-07-19 | 200,000 | 125,040 | HKD | 0.625 | - | - | - |
| 71 | 2001-06-22 | 38,000 | 24,700 | HKD | 0.650 | - | - | - |
| 72 | 2001-06-21 | 50,000 | 32,000 | HKD | 0.640 | - | - | - |
| 73 | 2001-06-20 | 100,000 | 65,000 | HKD | 0.650 | - | - | - |
| 74 | 2001-06-19 | 522,000 | 333,280 | HKD | 0.638 | - | - | - |
| 75 | 2001-06-18 | 300,000 | 191,000 | HKD | 0.637 | - | - | - |
| 76 | 2001-06-07 | 576,000 | 370,600 | HKD | 0.643 | - | - | - |
| 77 | 2001-03-08 | 400,000 | 232,000 | HKD | 0.580 | - | - | - |
| 78 | 2001-03-07 | 100,000 | 56,000 | HKD | 0.560 | - | - | - |
| 79 | 2001-03-06 | 100,000 | 58,000 | HKD | 0.580 | - | - | - |
| 80 | 2001-02-28 | 100,000 | 57,000 | HKD | 0.570 | - | - | - |
| 81 | 2001-02-27 | 100,000 | 56,000 | HKD | 0.560 | - | - | - |
| 82 | 2001-02-26 | 10,000 | 5,300 | HKD | 0.530 | - | - | - |
| 83 | 2000-10-20 | 100,000 | 40,000 | HKD | 0.400 | - | - | - |
| 84 | 2000-10-17 | 100,000 | 44,000 | HKD | 0.440 | - | - | - |
| 85 | 2000-06-30 | 296,000 | 162,300 | HKD | 0.548 | - | - | - |
| 86 | 2000-06-29 | 280,000 | 150,300 | HKD | 0.537 | - | - | - |
| 87 | 2000-06-28 | 198,000 | 104,180 | HKD | 0.526 | - | - | - |
| 88 | 2000-06-27 | 426,000 | 211,280 | HKD | 0.496 | - | - | - |
| 89 | 2000-05-30 | 150,000 | 87,000 | HKD | 0.580 | - | - | - |
| 90 | 2000-05-29 | 760,000 | 402,800 | HKD | 0.530 | - | - | - |
| 91 | 2000-03-01 | 90,000 | 48,800 | HKD | 0.542 | - | - | - |
| 92 | 2000-02-28 | 160,000 | 84,800 | HKD | 0.530 | - | - | - |
| 93 | 2000-02-25 | 520,000 | 279,800 | HKD | 0.538 | - | - | - |
| 94 | 1999-12-30 | 120,000 | 38,400 | HKD | 0.320 | - | - | - |
| 95 | 1999-12-28 | 150,000 | 46,500 | HKD | 0.310 | - | - | - |
| 96 | 1999-12-07 | 270,000 | 78,500 | HKD | 0.291 | - | - | - |
| 97 | 1999-10-29 | 350,000 | 108,000 | HKD | 0.309 | - | - | - |
| 98 | 1999-10-05 | 300,000 | 91,500 | HKD | 0.305 | - | - | - |
| 99 | 1999-07-30 | 330,000 | 101,500 | HKD | 0.308 | - | - | - |
| 100 | 1994-05-17 | 30,000 | 33,000 | HKD | 1.100 | - | - | - |
| 101 | 1994-05-16 | 200,000 | 222,000 | HKD | 1.110 | - | - | - |
| 102 | 1994-05-13 | 152,000 | 170,120 | HKD | 1.119 | - | - | - |
| 103 | 1994-05-12 | 50,000 | 54,000 | HKD | 1.080 | - | - | - |
| 104 | 1994-05-11 | 200,000 | 215,000 | HKD | 1.075 | - | - | - |
| 105 | 1994-05-10 | 182,000 | 194,920 | HKD | 1.071 | - | - | - |
| 106 | 1994-05-09 | 90,000 | 97,700 | HKD | 1.086 | - | - | - |
| 107 | 1994-05-06 | 96,000 | 103,680 | HKD | 1.080 | - | - | - |
| 108 | 1994-05-05 | 262,000 | 282,340 | HKD | 1.078 | - | - | - |
| 109 | 1994-05-04 | 200,000 | 216,000 | HKD | 1.080 | - | - | - |
| 110 | 1994-05-03 | 200,000 | 219,000 | HKD | 1.095 | - | - | - |
| 111 | 1994-05-02 | 120,000 | 132,000 | HKD | 1.100 | - | - | - |
| 112 | 1994-04-29 | 160,000 | 171,200 | HKD | 1.070 | - | - | - |
| 113 | 1994-04-28 | 40,000 | 41,600 | HKD | 1.040 | - | - | - |
| 114 | 1993-10-18 | 180,000 | 197,200 | HKD | 1.096 | - | - | - |
| 115 | 1993-10-15 | 100,000 | 109,000 | HKD | 1.090 | - | - | - |
| 116 | 1993-10-14 | 50,000 | 55,000 | HKD | 1.100 | - | - | - |
| 117 | 1993-10-13 | 50,000 | 57,000 | HKD | 1.140 | - | - | - |
| Total | 26,378,000 | 73,216,840 | HKD | 2.776 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy