Brightoil Petroleum (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-10-19	7,010,619,777	0	68.8984	10,175,301,974	2020-09-30
2	2020-10-16	7,010,619,777	0	68.8984	10,175,301,974	2020-09-30
3	2020-10-15	7,010,619,777	-228,376,000	68.8984	10,175,301,974	2020-09-30
4	2020-10-14	7,238,995,777	12,600,000	71.1428	10,175,301,974	2020-09-30
5	2020-10-12	7,226,395,777	-12,600,000	71.0190	10,175,301,974	2020-09-30
6	2020-10-09	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
7	2020-10-08	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
8	2020-10-07	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
9	2020-10-06	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
10	2020-10-05	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
11	2020-09-30	7,238,995,777	0	71.1428	10,175,301,974	2020-09-30
12	2020-09-29	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
13	2020-09-28	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
14	2020-09-25	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
15	2020-09-24	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
16	2020-09-23	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
17	2020-09-22	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
18	2020-09-21	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
19	2020-09-18	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
20	2020-09-17	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
21	2020-09-16	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
22	2020-09-15	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
23	2020-09-14	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
24	2020-09-11	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
25	2020-09-10	7,238,995,777	0	71.1428	10,175,301,974	2020-08-31
26	2020-09-09	7,238,995,777	-68,000	71.1428	10,175,301,974	2020-08-31
27	2020-09-08	7,239,063,777	0	71.1435	10,175,301,974	2020-08-31
28	2020-09-07	7,239,063,777	0	71.1435	10,175,301,974	2020-08-31
29	2020-09-04	7,239,063,777	-200,000	71.1435	10,175,301,974	2020-08-31
30	2020-09-03	7,239,263,777	0	71.1454	10,175,301,974	2020-08-31
31	2020-09-02	7,239,263,777	0	71.1454	10,175,301,974	2020-08-31
32	2020-09-01	7,239,263,777	437,449,514	71.1454	10,175,301,974	2020-08-31
33	2020-08-31	6,801,814,263	0	66.8463	10,175,301,974	2020-08-31
34	2020-08-28	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
35	2020-08-27	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
36	2020-08-26	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
37	2020-08-25	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
38	2020-08-24	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
39	2020-08-21	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
40	2020-08-20	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
41	2020-08-19	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
42	2020-08-18	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
43	2020-08-17	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
44	2020-08-14	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
45	2020-08-13	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
46	2020-08-12	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
47	2020-08-11	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
48	2020-08-10	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
49	2020-08-07	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
50	2020-08-06	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
51	2020-08-05	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
52	2020-08-04	6,801,814,263	0	66.8463	10,175,301,974	2020-07-31
53	2020-08-03	6,801,814,263	-59,000	66.8463	10,175,301,974	2020-07-31
54	2020-07-31	6,801,873,263	0	66.8469	10,175,301,974	2020-07-31
55	2020-07-30	6,801,873,263	0	66.8469	10,175,301,974	2020-06-30
56	2020-07-29	6,801,873,263	-100,000	66.8469	10,175,301,974	2020-06-30
57	2020-07-28	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
58	2020-07-27	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
59	2020-07-24	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
60	2020-07-23	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
61	2020-07-22	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
62	2020-07-21	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
63	2020-07-20	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
64	2020-07-17	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
65	2020-07-16	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
66	2020-07-15	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
67	2020-07-14	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
68	2020-07-13	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
69	2020-07-10	6,801,973,263	0	66.8479	10,175,301,974	2020-06-30
70	2020-07-09	6,801,973,263	406,000	66.8479	10,175,301,974	2020-06-30
71	2020-07-08	6,801,567,263	0	66.8439	10,175,301,974	2020-06-30
72	2020-07-07	6,801,567,263	0	66.8439	10,175,301,974	2020-06-30
73	2020-07-06	6,801,567,263	0	66.8439	10,175,301,974	2020-06-30
74	2020-07-03	6,801,567,263	0	66.8439	10,175,301,974	2020-06-30
75	2020-07-02	6,801,567,263	0	66.8439	10,175,301,974	2020-06-30
76	2020-06-30	6,801,567,263	300,000	66.8439	10,175,301,974	2020-06-30
77	2020-06-29	6,801,267,263	-441,499	66.8409	10,175,301,974	2020-05-31
78	2020-06-26	6,801,708,762	492,000	66.8453	10,175,301,974	2020-05-31
79	2020-06-24	6,801,216,762	0	66.8404	10,175,301,974	2020-05-31
80	2020-06-23	6,801,216,762	0	66.8404	10,175,301,974	2020-05-31
81	2020-06-22	6,801,216,762	0	66.8404	10,175,301,974	2020-05-31
82	2020-06-19	6,801,216,762	0	66.8404	10,175,301,974	2020-05-31
83	2020-06-18	6,801,216,762	0	66.8404	10,175,301,974	2020-05-31
84	2020-06-17	6,801,216,762	6,000	66.8404	10,175,301,974	2020-05-31
85	2020-06-16	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
86	2020-06-15	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
87	2020-06-12	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
88	2020-06-11	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
89	2020-06-10	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
90	2020-06-09	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
91	2020-06-08	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
92	2020-06-05	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
93	2020-06-04	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
94	2020-06-03	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
95	2020-06-02	6,801,210,762	0	66.8404	10,175,301,974	2020-05-31
96	2020-06-01	6,801,210,762	-1,000	66.8404	10,175,301,974	2020-05-31
97	2020-05-29	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
98	2020-05-28	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
99	2020-05-27	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
100	2020-05-26	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
101	2020-05-25	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
102	2020-05-22	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
103	2020-05-21	6,801,211,762	0	66.8404	10,175,301,974	2020-04-30
104	2020-05-20	6,801,211,762	68,000	66.8404	10,175,301,974	2020-04-30
105	2020-05-19	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
106	2020-05-18	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
107	2020-05-15	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
108	2020-05-14	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
109	2020-05-13	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
110	2020-05-12	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
111	2020-05-11	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
112	2020-05-08	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
113	2020-05-07	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
114	2020-05-06	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
115	2020-05-05	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
116	2020-05-04	6,801,143,762	0	66.8397	10,175,301,974	2020-04-30
117	2020-04-29	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
118	2020-04-28	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
119	2020-04-27	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
120	2020-04-24	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
121	2020-04-23	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
122	2020-04-22	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
123	2020-04-21	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
124	2020-04-20	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
125	2020-04-17	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
126	2020-04-16	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
127	2020-04-15	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
128	2020-04-14	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
129	2020-04-09	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
130	2020-04-08	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
131	2020-04-07	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
132	2020-04-06	6,801,143,762	0	66.8397	10,175,301,974	2020-03-31
133	2020-04-03	6,801,143,762	269,939,000	66.8397	10,175,301,974	2020-03-31
134	2020-04-02	6,531,204,762	0	64.1868	10,175,301,974	2020-03-31
135	2020-04-01	6,531,204,762	0	64.1868	10,175,301,974	2020-03-31
136	2020-03-31	6,531,204,762	0	64.1868	10,175,301,974	2020-03-31
137	2020-03-30	6,531,204,762	0	64.1868	10,175,301,974	2020-02-29
138	2020-03-27	6,531,204,762	-269,939,000	64.1868	10,175,301,974	2020-02-29
139	2020-03-26	6,801,143,762	0	66.8397	10,175,301,974	2020-02-29
140	2020-03-25	6,801,143,762	68,000	66.8397	10,175,301,974	2020-02-29
141	2020-03-24	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
142	2020-03-23	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
143	2020-03-20	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
144	2020-03-19	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
145	2020-03-18	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
146	2020-03-17	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
147	2020-03-16	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
148	2020-03-13	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
149	2020-03-12	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
150	2020-03-11	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
151	2020-03-10	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
152	2020-03-09	6,801,075,762	0	66.8391	10,175,301,974	2020-02-29
153	2020-03-06	6,801,075,762	-358,616	66.8391	10,175,301,974	2020-02-29
154	2020-03-05	6,801,434,378	0	66.8426	10,175,301,974	2020-02-29
155	2020-03-04	6,801,434,378	63,000	66.8426	10,175,301,974	2020-02-29
156	2020-03-03	6,801,371,378	49,616,000	66.8420	10,175,301,974	2020-02-29
157	2020-03-02	6,751,755,378	0	66.3543	10,175,301,974	2020-02-29
158	2020-02-28	6,751,755,378	0	66.3543	10,175,301,974	2020-01-31
159	2020-02-27	6,751,755,378	-3,000	66.3543	10,175,301,974	2020-01-31
160	2020-02-26	6,751,758,378	0	66.3544	10,175,301,974	2020-01-31
161	2020-02-25	6,751,758,378	-10,000	66.3544	10,175,301,974	2020-01-31
162	2020-02-24	6,751,768,378	0	66.3545	10,175,301,974	2020-01-31
163	2020-02-21	6,751,768,378	0	66.3545	10,175,301,974	2020-01-31
164	2020-02-20	6,751,768,378	0	66.3545	10,175,301,974	2020-01-31
165	2020-02-19	6,751,768,378	120,000	66.3545	10,175,301,974	2020-01-31
166	2020-02-18	6,751,648,378	0	66.3533	10,175,301,974	2020-01-31
167	2020-02-17	6,751,648,378	0	66.3533	10,175,301,974	2020-01-31
168	2020-02-14	6,751,648,378	0	66.3533	10,175,301,974	2020-01-31
169	2020-02-13	6,751,648,378	0	66.3533	10,175,301,974	2020-01-31
170	2020-02-12	6,751,648,378	0	66.3533	10,175,301,974	2020-01-31
171	2020-02-11	6,751,648,378	-11,990	66.3533	10,175,301,974	2020-01-31
172	2020-02-10	6,751,660,368	0	66.3534	10,175,301,974	2020-01-31
173	2020-02-07	6,751,660,368	0	66.3534	10,175,301,974	2020-01-31
174	2020-02-06	6,751,660,368	0	66.3534	10,175,301,974	2020-01-31
175	2020-02-05	6,751,660,368	0	66.3534	10,175,301,974	2020-01-31
176	2020-02-04	6,751,660,368	0	66.3534	10,175,301,974	2020-01-31
177	2020-02-03	6,751,660,368	-100,000	66.3534	10,175,301,974	2020-01-31
178	2020-01-31	6,751,760,368	0	66.3544	10,175,301,974	2020-01-31
179	2020-01-30	6,751,760,368	0	66.3544	10,175,301,974	2019-12-31
180	2020-01-29	6,751,760,368	0	66.3544	10,175,301,974	2019-12-31
181	2020-01-24	6,751,760,368	0	66.3544	10,175,301,974	2019-12-31
182	2020-01-23	6,751,760,368	100,000	66.3544	10,175,301,974	2019-12-31
183	2020-01-22	6,751,660,368	0	66.3534	10,175,301,974	2019-12-31
184	2020-01-21	6,751,660,368	0	66.3534	10,175,301,974	2019-12-31
185	2020-01-20	6,751,660,368	0	66.3534	10,175,301,974	2019-12-31
186	2020-01-17	6,751,660,368	0	66.3534	10,175,301,974	2019-12-31
187	2020-01-16	6,751,660,368	-749,000	66.3534	10,175,301,974	2019-12-31
188	2020-01-15	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
189	2020-01-14	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
190	2020-01-13	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
191	2020-01-10	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
192	2020-01-09	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
193	2020-01-08	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
194	2020-01-07	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
195	2020-01-06	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
196	2020-01-03	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
197	2020-01-02	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
198	2019-12-31	6,752,409,368	0	66.3608	10,175,301,974	2019-12-31
199	2019-12-30	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
200	2019-12-27	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
201	2019-12-24	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
202	2019-12-23	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
203	2019-12-20	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
204	2019-12-19	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
205	2019-12-18	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
206	2019-12-17	6,752,409,368	0	66.3608	10,175,301,974	2019-11-30
207	2019-12-16	6,752,409,368	90,000	66.3608	10,175,301,974	2019-11-30
208	2019-12-13	6,752,319,368	-90,000	66.3599	10,175,301,974	2019-11-30
209	2019-12-12	6,752,409,368	50,000	66.3608	10,175,301,974	2019-11-30
210	2019-12-11	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
211	2019-12-10	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
212	2019-12-09	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
213	2019-12-06	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
214	2019-12-05	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
215	2019-12-04	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
216	2019-12-03	6,752,359,368	0	66.3603	10,175,301,974	2019-11-30
217	2019-12-02	6,752,359,368	-102,484,000	66.3603	10,175,301,974	2019-11-30
218	2019-11-29	6,854,843,368	0	67.3675	10,175,301,974	2019-10-31
219	2019-11-28	6,854,843,368	-30,000	67.3675	10,175,301,974	2019-10-31
220	2019-11-27	6,854,873,368	0	67.3678	10,175,301,974	2019-10-31
221	2019-11-26	6,854,873,368	-10,000	67.3678	10,175,301,974	2019-10-31
222	2019-11-25	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
223	2019-11-22	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
224	2019-11-21	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
225	2019-11-20	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
226	2019-11-19	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
227	2019-11-18	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
228	2019-11-15	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
229	2019-11-14	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
230	2019-11-13	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
231	2019-11-12	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
232	2019-11-11	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
233	2019-11-08	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
234	2019-11-07	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
235	2019-11-06	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
236	2019-11-05	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
237	2019-11-04	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
238	2019-11-01	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
239	2019-10-31	6,854,883,368	0	67.3679	10,175,301,974	2019-10-31
240	2019-10-30	6,854,883,368	0	67.3679	10,175,301,974	2019-09-30
241	2019-10-29	6,854,883,368	0	67.3679	10,175,301,974	2019-09-30
242	2019-10-28	6,854,883,368	-53,849	67.3679	10,175,301,974	2019-09-30
243	2019-10-25	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
244	2019-10-24	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
245	2019-10-23	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
246	2019-10-22	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
247	2019-10-21	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
248	2019-10-18	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
249	2019-10-17	6,854,937,217	0	67.3684	10,175,301,974	2019-09-30
250	2019-10-16	6,854,937,217	-30,000	67.3684	10,175,301,974	2019-09-30
251	2019-10-15	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
252	2019-10-14	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
253	2019-10-11	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
254	2019-10-10	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
255	2019-10-09	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
256	2019-10-08	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
257	2019-10-04	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
258	2019-10-03	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
259	2019-10-02	6,854,967,217	0	67.3687	10,175,301,974	2019-09-30
260	2019-09-30	6,854,967,217	-10,000	67.3687	10,175,301,974	2019-09-30
261	2019-09-27	6,854,977,217	0	67.3688	10,175,301,974	2019-08-31
262	2019-09-26	6,854,977,217	0	67.3688	10,175,301,974	2019-08-31
263	2019-09-25	6,854,977,217	0	67.3688	10,175,301,974	2019-08-31
264	2019-09-24	6,854,977,217	0	67.3688	10,175,301,974	2019-08-31
265	2019-09-23	6,854,977,217	-398,001	67.3688	10,175,301,974	2019-08-31
266	2019-09-20	6,855,375,218	0	67.3727	10,175,301,974	2019-08-31
267	2019-09-19	6,855,375,218	0	67.3727	10,175,301,974	2019-08-31
268	2019-09-18	6,855,375,218	0	67.3727	10,175,301,974	2019-08-31
269	2019-09-17	6,855,375,218	-80,000	67.3727	10,175,301,974	2019-08-31
270	2019-09-16	6,855,455,218	0	67.3735	10,175,301,974	2019-08-31
271	2019-09-13	6,855,455,218	0	67.3735	10,175,301,974	2019-08-31
272	2019-09-12	6,855,455,218	0	67.3735	10,175,301,974	2019-08-31
273	2019-09-11	6,855,455,218	0	67.3735	10,175,301,974	2019-08-31
274	2019-09-10	6,855,455,218	0	67.3735	10,175,301,974	2019-08-31
275	2019-09-09	6,855,455,218	176,829	67.3735	10,175,301,974	2019-08-31
276	2019-09-06	6,855,278,389	0	67.3717	10,175,301,974	2019-08-31
277	2019-09-05	6,855,278,389	0	67.3717	10,175,301,974	2019-08-31
278	2019-09-04	6,855,278,389	0	67.3717	10,175,301,974	2019-08-31
279	2019-09-03	6,855,278,389	-376,580	67.3717	10,175,301,974	2019-08-31
280	2019-09-02	6,855,654,969	0	67.3754	10,175,301,974	2019-08-31
281	2019-08-30	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
282	2019-08-29	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
283	2019-08-28	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
284	2019-08-27	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
285	2019-08-26	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
286	2019-08-23	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
287	2019-08-22	6,855,654,969	10,000	67.3754	10,175,301,974	2019-07-31
288	2019-08-21	6,855,644,969	-10,000	67.3753	10,175,301,974	2019-07-31
289	2019-08-20	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
290	2019-08-19	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
291	2019-08-16	6,855,654,969	0	67.3754	10,175,301,974	2019-07-31
292	2019-08-15	6,855,654,969	-1,746,400	67.3754	10,175,301,974	2019-07-31
293	2019-08-14	6,857,401,369	2,000,000	67.3926	10,175,301,974	2019-07-31
294	2019-08-13	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
295	2019-08-12	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
296	2019-08-09	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
297	2019-08-08	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
298	2019-08-07	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
299	2019-08-06	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
300	2019-08-05	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
301	2019-08-02	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
302	2019-08-01	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
303	2019-07-31	6,855,401,369	0	67.3730	10,175,301,974	2019-07-31
304	2019-07-30	6,855,401,369	0	67.3730	10,175,301,974	2019-06-30
305	2019-07-29	6,855,401,369	-49,616,000	67.3730	10,175,301,974	2019-06-30
306	2019-07-26	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
307	2019-07-25	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
308	2019-07-24	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
309	2019-07-23	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
310	2019-07-22	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
311	2019-07-19	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
312	2019-07-18	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
313	2019-07-17	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
314	2019-07-16	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
315	2019-07-15	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
316	2019-07-12	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
317	2019-07-11	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
318	2019-07-10	6,905,017,369	0	67.8606	10,175,301,974	2019-06-30
319	2019-07-09	6,905,017,369	-180,000	67.8606	10,175,301,974	2019-06-30
320	2019-07-08	6,905,197,369	0	67.8623	10,175,301,974	2019-06-30
321	2019-07-05	6,905,197,369	0	67.8623	10,175,301,974	2019-06-30
322	2019-07-04	6,905,197,369	0	67.8623	10,175,301,974	2019-06-30
323	2019-07-03	6,905,197,369	0	67.8623	10,175,301,974	2019-06-30
324	2019-07-02	6,905,197,369	0	67.8623	10,175,301,974	2019-06-30
325	2019-06-28	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
326	2019-06-27	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
327	2019-06-26	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
328	2019-06-25	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
329	2019-06-24	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
330	2019-06-21	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
331	2019-06-20	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
332	2019-06-19	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
333	2019-06-18	6,905,197,369	0	67.8623	10,175,301,974	2019-05-31
334	2019-06-17	6,905,197,369	858,600	67.8623	10,175,301,974	2019-05-31
335	2019-06-14	6,904,338,769	0	67.8539	10,175,301,974	2019-05-31
336	2019-06-13	6,904,338,769	0	67.8539	10,175,301,974	2019-05-31
337	2019-06-12	6,904,338,769	-80,000	67.8539	10,175,301,974	2019-05-31
338	2019-06-11	6,904,418,769	0	67.8547	10,175,301,974	2019-05-31
339	2019-06-10	6,904,418,769	-37,000	67.8547	10,175,301,974	2019-05-31
340	2019-06-06	6,904,455,769	654	67.8550	10,175,301,974	2019-05-31
341	2019-06-05	6,904,455,115	0	67.8550	10,175,301,974	2019-05-31
342	2019-06-04	6,904,455,115	0	67.8550	10,175,301,974	2019-05-31
343	2019-06-03	6,904,455,115	-654	67.8550	10,175,301,974	2019-05-31
344	2019-05-31	6,904,455,769	0	67.8550	10,175,301,974	2019-05-31
345	2019-05-30	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
346	2019-05-29	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
347	2019-05-28	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
348	2019-05-27	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
349	2019-05-24	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
350	2019-05-23	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
351	2019-05-22	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
352	2019-05-21	6,904,455,769	0	67.8550	10,175,301,974	2019-04-30
353	2019-05-20	6,904,455,769	-100,000	67.8550	10,175,301,974	2019-04-30
354	2019-05-17	6,904,555,769	-276,010	67.8560	10,175,301,974	2019-04-30
355	2019-05-16	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
356	2019-05-15	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
357	2019-05-14	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
358	2019-05-10	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
359	2019-05-09	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
360	2019-05-08	6,904,831,779	0	67.8587	10,175,301,974	2019-04-30
361	2019-05-07	6,904,831,779	-15,740,000	67.8587	10,175,301,974	2019-04-30
362	2019-05-06	6,920,571,779	0	68.0134	10,175,301,974	2019-04-30
363	2019-05-03	6,920,571,779	-241,731	68.0134	10,175,301,974	2019-04-30
364	2019-05-02	6,920,813,510	-1,399,170	68.0158	10,175,301,974	2019-04-30
365	2019-04-30	6,922,212,680	-15,000	68.0296	10,175,301,974	2019-04-30
366	2019-04-29	6,922,227,680	0	68.0297	10,175,301,974	2019-03-31
367	2019-04-26	6,922,227,680	-1,886,911	68.0297	10,175,301,974	2019-03-31
368	2019-04-25	6,924,114,591	-2,088,000	68.0482	10,175,301,974	2019-03-31
369	2019-04-24	6,926,202,591	0	68.0688	10,175,301,974	2019-03-31
370	2019-04-23	6,926,202,591	1,901,911	68.0688	10,175,301,974	2019-03-31
371	2019-04-18	6,924,300,680	-51,000	68.0501	10,175,301,974	2019-03-31
372	2019-04-17	6,924,351,680	0	68.0506	10,175,301,974	2019-03-31
373	2019-04-16	6,924,351,680	0	68.0506	10,175,301,974	2019-03-31
374	2019-04-15	6,924,351,680	0	68.0506	10,175,301,974	2019-03-31
375	2019-04-12	6,924,351,680	1,916,911	68.0506	10,175,301,974	2019-03-31
376	2019-04-11	6,922,434,769	-4,935,000	68.0317	10,175,301,974	2019-03-31
377	2019-04-10	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
378	2019-04-09	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
379	2019-04-08	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
380	2019-04-04	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
381	2019-04-03	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
382	2019-04-02	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
383	2019-04-01	6,927,369,769	0	68.0802	10,175,301,974	2019-03-31
384	2019-03-29	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
385	2019-03-28	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
386	2019-03-27	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
387	2019-03-26	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
388	2019-03-25	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
389	2019-03-22	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
390	2019-03-21	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
391	2019-03-20	6,927,369,769	0	68.0802	10,175,301,974	2019-02-28
392	2019-03-19	6,927,369,769	-207,305	68.0802	10,175,301,974	2019-02-28
393	2019-03-18	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
394	2019-03-15	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
395	2019-03-14	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
396	2019-03-13	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
397	2019-03-12	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
398	2019-03-11	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
399	2019-03-08	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
400	2019-03-07	6,927,577,074	0	68.0823	10,175,301,974	2019-02-28
401	2019-03-06	6,927,577,074	50,000	68.0823	10,175,301,974	2019-02-28
402	2019-03-05	6,927,527,074	0	68.0818	10,175,301,974	2019-02-28
403	2019-03-04	6,927,527,074	0	68.0818	10,175,301,974	2019-02-28
404	2019-03-01	6,927,527,074	0	68.0818	10,175,301,974	2019-02-28
405	2019-02-28	6,927,527,074	0	68.0818	10,175,301,974	2019-02-28
406	2019-02-27	6,927,527,074	0	68.0818	10,175,301,974	2019-01-31
407	2019-02-26	6,927,527,074	0	68.0818	10,175,301,974	2019-01-31
408	2019-02-25	6,927,527,074	-15,000	68.0818	10,175,301,974	2019-01-31
409	2019-02-22	6,927,542,074	-2,020,000	68.0819	10,175,301,974	2019-01-31
410	2019-02-21	6,929,562,074	0	68.1018	10,175,301,974	2019-01-31
411	2019-02-20	6,929,562,074	96,600	68.1018	10,175,301,974	2019-01-31
412	2019-02-19	6,929,465,474	-1,440,462	68.1008	10,175,301,974	2019-01-31
413	2019-02-18	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
414	2019-02-15	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
415	2019-02-14	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
416	2019-02-13	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
417	2019-02-12	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
418	2019-02-11	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
419	2019-02-08	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
420	2019-02-04	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
421	2019-02-01	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
422	2019-01-31	6,930,905,936	0	68.1150	10,175,301,974	2019-01-31
423	2019-01-30	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
424	2019-01-29	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
425	2019-01-28	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
426	2019-01-25	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
427	2019-01-24	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
428	2019-01-23	6,930,905,936	0	68.1150	10,175,301,974	2018-12-31
429	2019-01-22	6,930,905,936	18,512,000	68.1150	10,175,301,974	2018-12-31
430	2019-01-21	6,912,393,936	0	67.9331	10,175,301,974	2018-12-31
431	2019-01-18	6,912,393,936	0	67.9331	10,175,301,974	2018-12-31
432	2019-01-17	6,912,393,936	-75,000	67.9331	10,175,301,974	2018-12-31
433	2019-01-16	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
434	2019-01-15	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
435	2019-01-14	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
436	2019-01-11	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
437	2019-01-10	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
438	2019-01-09	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
439	2019-01-08	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
440	2019-01-07	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
441	2019-01-04	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
442	2019-01-03	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
443	2019-01-02	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
444	2018-12-31	6,912,468,936	0	67.9338	10,175,301,974	2018-12-31
445	2018-12-28	6,912,468,936	-140,000	67.9338	10,175,301,974	2018-11-30
446	2018-12-27	6,912,608,936	0	67.9352	10,175,301,974	2018-11-30
447	2018-12-24	6,912,608,936	0	67.9352	10,175,301,974	2018-11-30
448	2018-12-21	6,912,608,936	5,000	67.9352	10,175,301,974	2018-11-30
449	2018-12-20	6,912,603,936	0	67.9351	10,175,301,974	2018-11-30
450	2018-12-19	6,912,603,936	0	67.9351	10,175,301,974	2018-11-30
451	2018-12-18	6,912,603,936	0	67.9351	10,175,301,974	2018-11-30
452	2018-12-17	6,912,603,936	-20,000	67.9351	10,175,301,974	2018-11-30
453	2018-12-14	6,912,623,936	0	67.9353	10,175,301,974	2018-11-30
454	2018-12-13	6,912,623,936	0	67.9353	10,175,301,974	2018-11-30
455	2018-12-12	6,912,623,936	0	67.9353	10,175,301,974	2018-11-30
456	2018-12-11	6,912,623,936	10,000	67.9353	10,175,301,974	2018-11-30
457	2018-12-10	6,912,613,936	0	67.9352	10,175,301,974	2018-11-30
458	2018-12-07	6,912,613,936	0	67.9352	10,175,301,974	2018-11-30
459	2018-12-06	6,912,613,936	0	67.9352	10,175,301,974	2018-11-30
460	2018-12-05	6,912,613,936	1,805,408	67.9352	10,175,301,974	2018-11-30
461	2018-12-04	6,910,808,528	0	67.9175	10,175,301,974	2018-11-30
462	2018-12-03	6,910,808,528	0	67.9175	10,175,301,974	2018-11-30
463	2018-11-30	6,910,808,528	-798,000	67.9175	10,175,301,974	2018-11-30
464	2018-11-29	6,911,606,528	0	67.9253	10,175,301,974	2018-10-31
465	2018-11-28	6,911,606,528	798,000	67.9253	10,175,301,974	2018-10-31
466	2018-11-27	6,910,808,528	0	67.9175	10,175,301,974	2018-10-31
467	2018-11-26	6,910,808,528	-5,000	67.9175	10,175,301,974	2018-10-31
468	2018-11-23	6,910,813,528	0	67.9175	10,175,301,974	2018-10-31
469	2018-11-22	6,910,813,528	0	67.9175	10,175,301,974	2018-10-31
470	2018-11-21	6,910,813,528	0	67.9175	10,175,301,974	2018-10-31
471	2018-11-20	6,910,813,528	0	67.9175	10,175,301,974	2018-10-31
472	2018-11-19	6,910,813,528	-137,000	67.9175	10,175,301,974	2018-10-31
473	2018-11-16	6,910,950,528	0	67.9189	10,175,301,974	2018-10-31
474	2018-11-15	6,910,950,528	0	67.9189	10,175,301,974	2018-10-31
475	2018-11-14	6,910,950,528	0	67.9189	10,175,301,974	2018-10-31
476	2018-11-13	6,910,950,528	0	67.9189	10,175,301,974	2018-10-31
477	2018-11-12	6,910,950,528	0	67.9189	10,175,301,974	2018-10-31
478	2018-11-09	6,910,950,528	74,000	67.9189	10,175,301,974	2018-10-31
479	2018-11-08	6,910,876,528	-74,000	67.9181	10,175,301,974	2018-10-31
480	2018-11-07	6,910,950,528	-2,000	67.9189	10,175,301,974	2018-10-31
481	2018-11-06	6,910,952,528	0	67.9189	10,175,301,974	2018-10-31
482	2018-11-05	6,910,952,528	0	67.9189	10,175,301,974	2018-10-31
483	2018-11-02	6,910,952,528	0	67.9189	10,175,301,974	2018-10-31
484	2018-11-01	6,910,952,528	0	67.9189	10,175,301,974	2018-10-31
485	2018-10-31	6,910,952,528	0	67.9189	10,175,301,974	2018-10-31
486	2018-10-30	6,910,952,528	-32,000	67.9189	10,175,301,974	2018-09-30
487	2018-10-29	6,910,984,528	61,541,754	67.9192	10,175,301,974	2018-09-30
488	2018-10-26	6,849,442,774	0	67.3144	10,175,301,974	2018-09-30
489	2018-10-25	6,849,442,774	137,000	67.3144	10,175,301,974	2018-09-30
490	2018-10-24	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
491	2018-10-23	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
492	2018-10-22	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
493	2018-10-19	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
494	2018-10-18	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
495	2018-10-16	6,849,305,774	0	67.3130	10,175,301,974	2018-09-30
496	2018-10-15	6,849,305,774	-222,000	67.3130	10,175,301,974	2018-09-30
497	2018-10-12	6,849,527,774	0	67.3152	10,175,301,974	2018-09-30
498	2018-10-11	6,849,527,774	0	67.3152	10,175,301,974	2018-09-30
499	2018-10-10	6,849,527,774	0	67.3152	10,175,301,974	2018-09-30
500	2018-10-09	6,849,527,774	0	67.3152	10,175,301,974	2018-09-30
501	2018-10-08	6,849,527,774	500,000	67.3152	10,175,301,974	2018-09-30
502	2018-10-05	6,849,027,774	0	67.3103	10,175,301,974	2018-09-30
503	2018-10-04	6,849,027,774	0	67.3103	10,175,301,974	2018-09-30
504	2018-10-03	6,849,027,774	0	67.3103	10,175,301,974	2018-09-30
505	2018-10-02	6,849,027,774	0	67.3103	10,175,301,974	2018-09-30
506	2018-09-28	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
507	2018-09-27	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
508	2018-09-26	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
509	2018-09-24	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
510	2018-09-21	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
511	2018-09-20	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
512	2018-09-19	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
513	2018-09-18	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
514	2018-09-17	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
515	2018-09-14	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
516	2018-09-13	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
517	2018-09-12	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
518	2018-09-11	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
519	2018-09-10	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
520	2018-09-07	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
521	2018-09-06	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
522	2018-09-05	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
523	2018-09-04	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
524	2018-09-03	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
525	2018-08-31	6,849,027,774	0	67.3103	10,175,301,974	2018-08-31
526	2018-08-30	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
527	2018-08-29	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
528	2018-08-28	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
529	2018-08-27	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
530	2018-08-24	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
531	2018-08-23	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
532	2018-08-22	6,849,027,774	0	67.3103	10,175,301,974	2018-07-31
533	2018-08-21	6,849,027,774	15,000	67.3103	10,175,301,974	2018-07-31
534	2018-08-20	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
535	2018-08-17	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
536	2018-08-16	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
537	2018-08-15	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
538	2018-08-14	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
539	2018-08-13	6,849,012,774	0	67.3102	10,175,301,974	2018-07-31
540	2018-08-10	6,849,012,774	200,000	67.3102	10,175,301,974	2018-07-31
541	2018-08-09	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
542	2018-08-08	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
543	2018-08-07	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
544	2018-08-06	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
545	2018-08-03	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
546	2018-08-02	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
547	2018-08-01	6,848,812,774	0	67.3082	10,175,301,974	2018-07-31
548	2018-07-31	6,848,812,774	-170,000	67.3082	10,175,301,974	2018-07-31
549	2018-07-30	6,848,982,774	0	67.3099	10,175,301,974	2018-06-30
550	2018-07-27	6,848,982,774	0	67.3099	10,175,301,974	2018-06-30
551	2018-07-26	6,848,982,774	0	67.3099	10,175,301,974	2018-06-30
552	2018-07-25	6,848,982,774	0	67.3099	10,175,301,974	2018-06-30
553	2018-07-24	6,848,982,774	0	67.3099	10,175,301,974	2018-06-30
554	2018-07-23	6,848,982,774	-950,000	67.3099	10,175,301,974	2018-06-30
555	2018-07-20	6,849,932,774	0	67.3192	10,175,301,974	2018-06-30
556	2018-07-19	6,849,932,774	0	67.3192	10,175,301,974	2018-06-30
557	2018-07-18	6,849,932,774	0	67.3192	10,175,301,974	2018-06-30
558	2018-07-17	6,849,932,774	-37,001	67.3192	10,175,301,974	2018-06-30
559	2018-07-16	6,849,969,775	0	67.3196	10,175,301,974	2018-06-30
560	2018-07-13	6,849,969,775	0	67.3196	10,175,301,974	2018-06-30
561	2018-07-12	6,849,969,775	0	67.3196	10,175,301,974	2018-06-30
562	2018-07-11	6,849,969,775	0	67.3196	10,175,301,974	2018-06-30
563	2018-07-10	6,849,969,775	0	67.3196	10,175,301,974	2018-06-30
564	2018-07-09	6,849,969,775	600,000	67.3196	10,175,301,974	2018-06-30
565	2018-07-06	6,849,369,775	0	67.3137	10,175,301,974	2018-06-30
566	2018-07-05	6,849,369,775	0	67.3137	10,175,301,974	2018-06-30
567	2018-07-04	6,849,369,775	0	67.3137	10,175,301,974	2018-06-30
568	2018-07-03	6,849,369,775	-6,218,000	67.3137	10,175,301,974	2018-06-30
569	2018-06-29	6,855,587,775	0	67.3748	10,175,301,974	2018-05-31
570	2018-06-28	6,855,587,775	0	67.3748	10,175,301,974	2018-05-31
571	2018-06-27	6,855,587,775	-5,262,999	67.3748	10,175,301,974	2018-05-31
572	2018-06-26	6,860,850,774	5,300,000	67.4265	10,175,301,974	2018-05-31
573	2018-06-25	6,855,550,774	0	67.3744	10,175,301,974	2018-05-31
574	2018-06-22	6,855,550,774	-681,000	67.3744	10,175,301,974	2018-05-31
575	2018-06-21	6,856,231,774	-10,000	67.3811	10,175,301,974	2018-05-31
576	2018-06-20	6,856,241,774	-90,000	67.3812	10,175,301,974	2018-05-31
577	2018-06-19	6,856,331,774	437,000	67.3821	10,175,301,974	2018-05-31
578	2018-06-15	6,855,894,774	1,778,600	67.3778	10,175,301,974	2018-05-31
579	2018-06-14	6,854,116,174	0	67.3603	10,175,301,974	2018-05-31
580	2018-06-13	6,854,116,174	0	67.3603	10,175,301,974	2018-05-31
581	2018-06-12	6,854,116,174	600,000	67.3603	10,175,301,974	2018-05-31
582	2018-06-11	6,853,516,174	0	67.3544	10,175,301,974	2018-05-31
583	2018-06-08	6,853,516,174	0	67.3544	10,175,301,974	2018-05-31
584	2018-06-07	6,853,516,174	0	67.3544	10,175,301,974	2018-05-31
585	2018-06-06	6,853,516,174	0	67.3544	10,175,301,974	2018-05-31
586	2018-06-05	6,853,516,174	90,000	67.3544	10,175,301,974	2018-05-31
587	2018-06-04	6,853,426,174	-477,000	67.3535	10,175,301,974	2018-05-31
588	2018-06-01	6,853,903,174	-421,283	67.3582	10,175,301,974	2018-05-31
589	2018-05-31	6,854,324,457	80,000	67.3624	10,175,301,974	2018-05-31
590	2018-05-30	6,854,244,457	0	67.3616	10,175,301,974	2018-04-30
591	2018-05-29	6,854,244,457	213	67.3616	10,175,301,974	2018-04-30
592	2018-05-28	6,854,244,244	-80,000	67.3616	10,175,301,974	2018-04-30
593	2018-05-25	6,854,324,244	0	67.3624	10,175,301,974	2018-04-30
594	2018-05-24	6,854,324,244	-205,000	67.3624	10,175,301,974	2018-04-30
595	2018-05-23	6,854,529,244	0	67.3644	10,175,301,974	2018-04-30
596	2018-05-21	6,854,529,244	0	67.3644	10,175,301,974	2018-04-30
597	2018-05-18	6,854,529,244	0	67.3644	10,175,301,974	2018-04-30
598	2018-05-17	6,854,529,244	0	67.3644	10,175,301,974	2018-04-30
599	2018-05-16	6,854,529,244	-157,000	67.3644	10,175,301,974	2018-04-30
600	2018-05-15	6,854,686,244	-77,000	67.3659	10,175,301,974	2018-04-30
601	2018-05-14	6,854,763,244	0	67.3667	10,175,301,974	2018-04-30
602	2018-05-11	6,854,763,244	0	67.3667	10,175,301,974	2018-04-30
603	2018-05-10	6,854,763,244	0	67.3667	10,175,301,974	2018-04-30
604	2018-05-09	6,854,763,244	-50,000	67.3667	10,175,301,974	2018-04-30
605	2018-05-08	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
606	2018-05-07	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
607	2018-05-04	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
608	2018-05-03	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
609	2018-05-02	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
610	2018-04-30	6,854,813,244	0	67.3672	10,175,301,974	2018-04-30
611	2018-04-27	6,854,813,244	0	67.3672	10,175,301,974	2018-03-31
612	2018-04-26	6,854,813,244	0	67.3672	10,175,301,974	2018-03-31
613	2018-04-25	6,854,813,244	-2,803,614	67.3672	10,175,301,974	2018-03-31
614	2018-04-24	6,857,616,858	-7,370,387	67.3947	10,175,301,974	2018-03-31
615	2018-04-23	6,864,987,245	7,370,387	67.4672	10,175,301,974	2018-03-31
616	2018-04-20	6,857,616,858	2,853,614	67.3947	10,175,301,974	2018-03-31
617	2018-04-19	6,854,763,244	0	67.3667	10,175,301,974	2018-03-31
618	2018-04-18	6,854,763,244	-10,000	67.3667	10,175,301,974	2018-03-31
619	2018-04-17	6,854,773,244	513,400	67.3668	10,175,301,974	2018-03-31
620	2018-04-16	6,854,259,844	-281,444	67.3617	10,175,301,974	2018-03-31
621	2018-04-13	6,854,541,288	-40,000	67.3645	10,175,301,974	2018-03-31
622	2018-04-12	6,854,581,288	0	67.3649	10,175,301,974	2018-03-31
623	2018-04-11	6,854,581,288	-80,000	67.3649	10,175,301,974	2018-03-31
624	2018-04-10	6,854,661,288	-15,000	67.3657	10,175,301,974	2018-03-31
625	2018-04-09	6,854,676,288	0	67.3658	10,175,301,974	2018-03-31
626	2018-04-06	6,854,676,288	0	67.3658	10,175,301,974	2018-03-31
627	2018-04-04	6,854,676,288	0	67.3658	10,175,301,974	2018-03-31
628	2018-04-03	6,854,676,288	0	67.3658	10,175,301,974	2018-03-31
629	2018-03-29	6,854,676,288	10,000	67.3658	10,175,301,974	2018-02-28
630	2018-03-28	6,854,666,288	-57,000	67.3657	10,175,301,974	2018-02-28
631	2018-03-27	6,854,723,288	0	67.3663	10,175,301,974	2018-02-28
632	2018-03-26	6,854,723,288	0	67.3663	10,175,301,974	2018-02-28
633	2018-03-23	6,854,723,288	-600,000	67.3663	10,175,301,974	2018-02-28
634	2018-03-22	6,855,323,288	0	67.3722	10,175,301,974	2018-02-28
635	2018-03-21	6,855,323,288	0	67.3722	10,175,301,974	2018-02-28
636	2018-03-20	6,855,323,288	15,000	67.3722	10,175,301,974	2018-02-28
637	2018-03-19	6,855,308,288	0	67.3720	10,175,301,974	2018-02-28
638	2018-03-16	6,855,308,288	0	67.3720	10,175,301,974	2018-02-28
639	2018-03-15	6,855,308,288	53,385,000	67.3720	10,175,301,974	2018-02-28
640	2018-03-14	6,801,923,288	0	66.8474	10,175,301,974	2018-02-28
641	2018-03-13	6,801,923,288	0	66.8474	10,175,301,974	2018-02-28
642	2018-03-12	6,801,923,288	0	66.8474	10,175,301,974	2018-02-28
643	2018-03-09	6,801,923,288	525,000	66.8474	10,175,301,974	2018-02-28
644	2018-03-08	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
645	2018-03-07	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
646	2018-03-06	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
647	2018-03-05	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
648	2018-03-02	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
649	2018-03-01	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
650	2018-02-28	6,801,398,288	0	66.8422	10,175,301,974	2018-02-28
651	2018-02-27	6,801,398,288	0	66.8422	10,175,301,974	2018-01-31
652	2018-02-26	6,801,398,288	0	66.8422	10,175,301,974	2018-01-31
653	2018-02-23	6,801,398,288	-10,000	66.8422	10,175,301,974	2018-01-31
654	2018-02-22	6,801,408,288	-13,500	66.8423	10,175,301,974	2018-01-31
655	2018-02-21	6,801,421,788	-221,208	66.8425	10,175,301,974	2018-01-31
656	2018-02-20	6,801,642,996	-20,000	66.8446	10,175,301,974	2018-01-31
657	2018-02-15	6,801,662,996	0	66.8448	10,175,301,974	2018-01-31
658	2018-02-14	6,801,662,996	20,000	66.8448	10,175,301,974	2018-01-31
659	2018-02-13	6,801,642,996	0	66.8446	10,175,301,974	2018-01-31
660	2018-02-12	6,801,642,996	0	66.8446	10,175,301,974	2018-01-31
661	2018-02-09	6,801,642,996	-1,297,625	66.8446	10,175,301,974	2018-01-31
662	2018-02-08	6,802,940,621	0	66.8574	10,175,301,974	2018-01-31
663	2018-02-07	6,802,940,621	-17,000	66.8574	10,175,301,974	2018-01-31
664	2018-02-06	6,802,957,621	0	66.8576	10,175,301,974	2018-01-31
665	2018-02-05	6,802,957,621	0	66.8576	10,175,301,974	2018-01-31
666	2018-02-02	6,802,957,621	6,100,000	66.8576	10,175,301,974	2018-01-31
667	2018-02-01	6,796,857,621	0	66.7976	10,175,301,974	2018-01-31
668	2018-01-31	6,796,857,621	0	66.7976	10,175,301,974	2018-01-31
669	2018-01-30	6,796,857,621	-599,613	66.7976	10,175,301,974	2017-12-31
670	2018-01-29	6,797,457,234	585,813	66.8035	10,175,301,974	2017-12-31
671	2018-01-26	6,796,871,421	0	66.7977	10,175,301,974	2017-12-31
672	2018-01-25	6,796,871,421	0	66.7977	10,175,301,974	2017-12-31
673	2018-01-24	6,796,871,421	-400,000	66.7977	10,175,301,974	2017-12-31
674	2018-01-23	6,797,271,421	628,000	66.8017	10,175,301,974	2017-12-31
675	2018-01-22	6,796,643,421	-8,000	66.7955	10,175,301,974	2017-12-31
676	2018-01-19	6,796,651,421	0	66.7956	10,175,301,974	2017-12-31
677	2018-01-18	6,796,651,421	-366,822	66.7956	10,175,301,974	2017-12-31
678	2018-01-17	6,797,018,243	-15,000	66.7992	10,175,301,974	2017-12-31
679	2018-01-16	6,797,033,243	0	66.7993	10,175,301,974	2017-12-31
680	2018-01-15	6,797,033,243	0	66.7993	10,175,301,974	2017-12-31
681	2018-01-12	6,797,033,243	0	66.7993	10,175,301,974	2017-12-31
682	2018-01-11	6,797,033,243	-1,233,622,737	66.7993	10,175,301,974	2017-12-31
683	2018-01-10	8,030,655,980	-518,194	78.9230	10,175,301,974	2017-12-31
684	2018-01-09	8,031,174,174	500,000	78.9281	10,175,301,974	2017-12-31
685	2018-01-08	8,030,674,174	-22,000	78.9232	10,175,301,974	2017-12-31
686	2018-01-05	8,030,696,174	0	78.9234	10,175,301,974	2017-12-31
687	2018-01-04	8,030,696,174	0	78.9234	10,175,301,974	2017-12-31
688	2018-01-03	8,030,696,174	0	78.9234	10,175,301,974	2017-12-31
689	2018-01-02	8,030,696,174	600,000	78.9234	10,175,301,974	2017-12-31
690	2017-12-29	8,030,096,174	0	78.9175	10,175,301,974	2017-11-30
691	2017-12-28	8,030,096,174	15,000	78.9175	10,175,301,974	2017-11-30
692	2017-12-27	8,030,081,174	0	78.9174	10,175,301,974	2017-11-30
693	2017-12-22	8,030,081,174	10,000	78.9174	10,175,301,974	2017-11-30
694	2017-12-21	8,030,071,174	0	78.9173	10,175,301,974	2017-11-30
695	2017-12-20	8,030,071,174	-99,992,000	78.9173	10,175,301,974	2017-11-30
696	2017-12-19	8,130,063,174	5,400	79.9000	10,175,301,974	2017-11-30
697	2017-12-18	8,130,057,774	485,000	79.8999	10,175,301,974	2017-11-30
698	2017-12-15	8,129,572,774	51,000	79.8951	10,175,301,974	2017-11-30
699	2017-12-14	8,129,521,774	0	79.8946	10,175,301,974	2017-11-30
700	2017-12-13	8,129,521,774	0	79.8946	10,175,301,974	2017-11-30
701	2017-12-12	8,129,521,774	0	79.8946	10,175,301,974	2017-11-30
702	2017-12-11	8,129,521,774	-10,000,000	79.8946	10,175,301,974	2017-11-30
703	2017-12-08	8,139,521,774	-1,796,700	79.9929	10,175,301,974	2017-11-30
704	2017-12-07	8,141,318,474	0	80.0106	10,175,301,974	2017-11-30
705	2017-12-06	8,141,318,474	15,000	80.0106	10,175,301,974	2017-11-30
706	2017-12-05	8,141,303,474	32,794	80.0104	10,175,301,974	2017-11-30
707	2017-12-04	8,141,270,680	0	80.0101	10,175,301,974	2017-11-30
708	2017-12-01	8,141,270,680	-508,607	80.0101	10,175,301,974	2017-11-30
709	2017-11-30	8,141,779,287	0	80.0151	10,175,301,974	2017-11-30
710	2017-11-29	8,141,779,287	0	80.0151	10,175,301,974	2017-10-31
711	2017-11-28	8,141,779,287	748,409	80.0151	10,175,301,974	2017-10-31
712	2017-11-27	8,141,030,878	2,400,000	80.0078	10,175,301,974	2017-10-31
713	2017-11-24	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
714	2017-11-23	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
715	2017-11-22	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
716	2017-11-21	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
717	2017-11-20	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
718	2017-11-17	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
719	2017-11-16	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
720	2017-11-15	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
721	2017-11-14	8,138,630,878	0	79.9842	10,175,301,974	2017-10-31
722	2017-11-13	8,138,630,878	-15,000	79.9842	10,175,301,974	2017-10-31
723	2017-11-10	8,138,645,878	-2,994,500	79.9843	10,175,301,974	2017-10-31
724	2017-11-09	8,141,640,378	0	80.0137	10,175,301,974	2017-10-31
725	2017-11-08	8,141,640,378	0	80.0137	10,175,301,974	2017-10-31
726	2017-11-07	8,141,640,378	75,000,000	80.0137	10,175,301,974	2017-10-31
727	2017-11-06	8,066,640,378	5,352	79.2767	10,175,301,974	2017-10-31
728	2017-11-03	8,066,635,026	-35	79.2766	10,175,301,974	2017-10-31
729	2017-11-02	8,066,635,061	0	79.2766	10,175,301,974	2017-10-31
730	2017-11-01	8,066,635,061	0	79.2766	10,175,301,974	2017-10-31
731	2017-10-31	8,066,635,061	0	79.2766	10,175,301,974	2017-10-31
732	2017-10-30	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
733	2017-10-27	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
734	2017-10-26	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
735	2017-10-25	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
736	2017-10-24	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
737	2017-10-23	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
738	2017-10-20	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
739	2017-10-19	8,066,635,061	0	79.2766	10,175,301,974	2017-09-30
740	2017-10-18	8,066,635,061	-533,827	79.2766	10,175,301,974	2017-09-30
741	2017-10-17	8,067,168,888	0	79.2819	10,175,301,974	2017-09-30
742	2017-10-16	8,067,168,888	15,000	79.2819	10,175,301,974	2017-09-30
743	2017-10-13	8,067,153,888	7,811,740	79.2817	10,175,301,974	2017-09-30
744	2017-10-12	8,059,342,148	-100,000	79.2049	10,175,301,974	2017-09-30
745	2017-10-11	8,059,442,148	176,955,695	79.2059	10,175,301,974	2017-09-30
746	2017-10-10	7,882,486,453	0	77.4669	10,175,301,974	2017-09-30
747	2017-10-09	7,882,486,453	40,000,000	77.4669	10,175,301,974	2017-09-30
748	2017-10-06	7,842,486,453	-1,600,648	77.0737	10,175,301,974	2017-09-30
749	2017-10-04	7,844,087,101	-58,033,383	77.0895	10,175,301,974	2017-09-30
750	2017-10-03	7,902,120,484	-4,846,207	77.6598	10,175,301,974	2017-09-30
751	2017-09-29	7,906,966,691	60,779,720	77.7074	10,175,301,974	2017-08-31
752	2017-09-28	7,846,186,971	15,518,864	77.1101	10,175,301,974	2017-08-31
753	2017-09-27	7,830,668,107	-1,525,000	76.9576	10,175,301,974	2017-08-31
754	2017-09-26	7,832,193,107	-2,528,000	76.9726	10,175,301,974	2017-08-31
755	2017-09-25	7,834,721,107	-1,245,008	76.9974	10,175,301,974	2017-08-31
756	2017-09-22	7,835,966,115	139,000	77.0097	10,175,301,974	2017-08-31
757	2017-09-21	7,835,827,115	-148,462	77.0083	10,175,301,974	2017-08-31
758	2017-09-20	7,835,975,577	431,499	77.0098	10,175,301,974	2017-08-31
759	2017-09-19	7,835,544,078	-1,530,000	77.0055	10,175,301,974	2017-08-31
760	2017-09-18	7,837,074,078	-49,183,344	77.0206	10,175,301,974	2017-08-31
761	2017-09-15	7,886,257,422	912,541	77.5039	10,175,301,974	2017-08-31
762	2017-09-14	7,885,344,881	-417,000	77.4949	10,175,301,974	2017-08-31
763	2017-09-13	7,885,761,881	1,953,914,736	77.4990	10,175,301,974	2017-08-31
764	2017-09-12	5,931,847,145	1,051,216	58.2965	10,175,301,974	2017-08-31
765	2017-09-11	5,930,795,929	2,588,942	58.2862	10,175,301,974	2017-08-31
766	2017-09-08	5,928,206,987	-530,000	58.2607	10,175,301,974	2017-08-31
767	2017-09-07	5,928,736,987	-289,000	58.2660	10,175,301,974	2017-08-31
768	2017-09-06	5,929,025,987	-41,086,000	58.2688	10,175,301,974	2017-08-31
769	2017-09-05	5,970,111,987	138,854	58.6726	10,175,301,974	2017-08-31
770	2017-09-04	5,969,973,133	-390,000	58.6712	10,175,301,974	2017-08-31
771	2017-09-01	5,970,363,133	-132,307	58.6750	10,175,301,974	2017-08-31
772	2017-08-31	5,970,495,440	-429,216	58.6763	10,175,301,974	2017-08-31
773	2017-08-30	5,970,924,656	-952,288	58.6806	10,175,301,974	2017-07-31
774	2017-08-29	5,971,876,944	-143,000	58.6899	10,175,301,974	2017-07-31
775	2017-08-28	5,972,019,944	321,000	58.6913	10,175,301,974	2017-07-31
776	2017-08-25	5,971,698,944	178,000	58.6882	10,175,301,974	2017-07-31
777	2017-08-24	5,971,520,944	336,000	58.6864	10,175,301,974	2017-07-31
778	2017-08-23	5,971,184,944	0	58.6831	10,175,301,974	2017-07-31
779	2017-08-22	5,971,184,944	-1,325,624	58.6831	10,175,301,974	2017-07-31
780	2017-08-21	5,972,510,568	-46,922,895	58.6962	10,175,301,974	2017-07-31
781	2017-08-18	6,019,433,463	48,089,366	59.1573	10,175,301,974	2017-07-31
782	2017-08-17	5,971,344,097	4,109,962	58.6847	10,175,301,974	2017-07-31
783	2017-08-16	5,967,234,135	324,000	58.6443	10,175,301,974	2017-07-31
784	2017-08-15	5,966,910,135	95,748	58.6411	10,175,301,974	2017-07-31
785	2017-08-14	5,966,814,387	-361,000	58.6402	10,175,301,974	2017-07-31
786	2017-08-11	5,967,175,387	-260,100	58.6437	10,175,301,974	2017-07-31
787	2017-08-10	5,967,435,487	-411,699	58.6463	10,175,301,974	2017-07-31
788	2017-08-09	5,967,847,186	-104,000	58.6503	10,175,301,974	2017-07-31
789	2017-08-08	5,967,951,186	44,000	58.6513	10,175,301,974	2017-07-31
790	2017-08-07	5,967,907,186	-73,733	58.6509	10,175,301,974	2017-07-31
791	2017-08-04	5,967,980,919	142,740	58.6516	10,175,301,974	2017-07-31
792	2017-08-03	5,967,838,179	79,850	58.6502	10,175,301,974	2017-07-31
793	2017-08-02	5,967,758,329	933,571	58.6494	10,175,301,974	2017-07-31
794	2017-08-01	5,966,824,758	-69,000	58.6403	10,175,301,974	2017-07-31
795	2017-07-31	5,966,893,758	-28,943	58.6410	10,175,301,974	2017-07-31
796	2017-07-28	5,966,922,701	-4,359,878	58.6412	10,175,301,974	2017-06-30
797	2017-07-27	5,971,282,579	492,284	58.6841	10,175,301,974	2017-06-30
798	2017-07-26	5,970,790,295	307,858	58.6792	10,175,301,974	2017-06-30
799	2017-07-25	5,970,482,437	1,708,000	58.6762	10,175,301,974	2017-06-30
800	2017-07-24	5,968,774,437	-327,000	58.6594	10,175,301,974	2017-06-30
801	2017-07-21	5,969,101,437	-188,146	58.6626	10,175,301,974	2017-06-30
802	2017-07-20	5,969,289,583	623,000	58.6645	10,175,301,974	2017-06-30
803	2017-07-19	5,968,666,583	433,740	58.6584	10,175,301,974	2017-06-30
804	2017-07-18	5,968,232,843	218,000	58.6541	10,175,301,974	2017-06-30
805	2017-07-17	5,968,014,843	159,366	58.6520	10,175,301,974	2017-06-30
806	2017-07-14	5,967,855,477	836,238	58.6504	10,175,301,974	2017-06-30
807	2017-07-13	5,967,019,239	152,262	58.6422	10,175,301,974	2017-06-30
808	2017-07-12	5,966,866,977	1,311,738	58.6407	10,175,301,974	2017-06-30
809	2017-07-11	5,965,555,239	693,740	58.6278	10,175,301,974	2017-06-30
810	2017-07-10	5,964,861,499	-339,000	58.6210	10,175,301,974	2017-06-30
811	2017-07-07	5,965,200,499	88,000	58.6243	10,175,301,974	2017-06-30
812	2017-07-06	5,965,112,499	-204,579	58.6234	10,175,301,974	2017-06-30
813	2017-07-05	5,965,317,078	95,000	58.6255	10,175,301,974	2017-06-30
814	2017-07-04	5,965,222,078	407,374	58.6245	10,175,301,974	2017-06-30
815	2017-07-03	5,964,814,704	11,025	58.6205	10,175,301,974	2017-06-30
816	2017-06-30	5,964,803,679	-1,332,999	58.6204	10,175,301,974	2017-06-30
817	2017-06-29	5,966,136,678	-1,154,000	58.6335	10,175,301,974	2017-05-31
818	2017-06-28	5,967,290,678	432,999	58.6449	10,175,301,974	2017-05-31
819	2017-06-27	5,966,857,679	-1,053,749	58.6406	10,175,301,974	2017-05-31
820	2017-06-26	5,967,911,428	-589,520	58.6510	10,175,301,974	2017-05-31
821	2017-06-23	5,968,500,948	533,000	58.6567	10,175,301,974	2017-05-31
822	2017-06-22	5,967,967,948	357,000	58.6515	10,175,301,974	2017-05-31
823	2017-06-21	5,967,610,948	-23,822,538	58.6480	10,175,301,974	2017-05-31
824	2017-06-20	5,991,433,486	692,527	58.8821	10,175,301,974	2017-05-31
825	2017-06-19	5,990,740,959	-30,188,000	58.8753	10,175,301,974	2017-05-31
826	2017-06-16	6,020,928,959	-2,563,060	59.1720	10,175,301,974	2017-05-31
827	2017-06-15	6,023,492,019	4,286,758	59.1972	10,175,301,974	2017-05-31
828	2017-06-14	6,019,205,261	-2,847,000	59.1551	10,175,301,974	2017-05-31
829	2017-06-13	6,022,052,261	795,838	59.1830	10,175,301,974	2017-05-31
830	2017-06-12	6,021,256,423	-167,914	59.1752	10,175,301,974	2017-05-31
831	2017-06-09	6,021,424,337	2,775,223	59.1769	10,175,301,974	2017-05-31
832	2017-06-08	6,018,649,114	1,098,496	59.1496	10,175,301,974	2017-05-31
833	2017-06-07	6,017,550,618	-1,891,000	59.1388	10,175,301,974	2017-05-31
834	2017-06-06	6,019,441,618	903,000	59.1574	10,175,301,974	2017-05-31
835	2017-06-05	6,018,538,618	696,929,143	59.1485	10,175,301,974	2017-05-31
836	2017-06-02	5,321,609,475	-475,938	52.2993	10,175,301,974	2017-05-31
837	2017-06-01	5,322,085,413	996,000	52.3040	10,175,301,974	2017-05-31
838	2017-05-31	5,321,089,413	-982,207	52.2942	10,175,301,974	2017-05-31
839	2017-05-29	5,322,071,620	2,833,947	52.3038	10,175,301,974	2017-04-30
840	2017-05-26	5,319,237,673	-64,000	52.2760	10,175,301,974	2017-04-30
841	2017-05-25	5,319,301,673	28,000	52.2766	10,175,301,974	2017-04-30
842	2017-05-24	5,319,273,673	-240,000	52.2763	10,175,301,974	2017-04-30
843	2017-05-23	5,319,513,673	-322,660	52.2787	10,175,301,974	2017-04-30
844	2017-05-22	5,319,836,333	-423,060	52.2819	10,175,301,974	2017-04-30
845	2017-05-19	5,320,259,393	-255,504	52.2860	10,175,301,974	2017-04-30
846	2017-05-18	5,320,514,897	188,000	52.2885	10,175,301,974	2017-04-30
847	2017-05-17	5,320,326,897	-134,740	52.2867	10,175,301,974	2017-04-30
848	2017-05-16	5,320,461,637	-7,472,499	52.2880	10,175,301,974	2017-04-30
849	2017-05-15	5,327,934,136	6,297,371	52.3614	10,175,301,974	2017-04-30
850	2017-05-12	5,321,636,765	300,060	52.2995	10,175,301,974	2017-04-30
851	2017-05-11	5,321,336,705	358,002	52.2966	10,175,301,974	2017-04-30
852	2017-05-10	5,320,978,703	-582,188	52.2931	10,175,301,974	2017-04-30
853	2017-05-09	5,321,560,891	-8,194	52.2988	10,175,301,974	2017-04-30
854	2017-05-08	5,321,569,085	246,740	52.2989	10,175,301,974	2017-04-30
855	2017-05-05	5,321,322,345	-146,320	52.2965	10,175,301,974	2017-04-30
856	2017-05-04	5,321,468,665	2,000	52.2979	10,175,301,974	2017-04-30
857	2017-05-02	5,321,466,665	70,510	52.2979	10,175,301,974	2017-04-30
858	2017-04-28	5,321,396,155	-3,089,948	52.2972	10,175,301,974	2017-03-31
859	2017-04-27	5,324,486,103	-3,973,615	52.3275	10,175,301,974	2017-03-31
860	2017-04-26	5,328,459,718	192,109	52.3666	10,175,301,974	2017-03-31
861	2017-04-25	5,328,267,609	-1,406,296	52.3647	10,175,301,974	2017-03-31
862	2017-04-24	5,329,673,905	-876,032	52.3785	10,175,301,974	2017-03-31
863	2017-04-21	5,330,549,937	-5,443,990	52.3871	10,175,301,974	2017-03-31
864	2017-04-20	5,335,993,927	6,086,726	52.4406	10,175,301,974	2017-03-31
865	2017-04-19	5,329,907,201	-674,981	52.3808	10,175,301,974	2017-03-31
866	2017-04-18	5,330,582,182	175,488	52.3875	10,175,301,974	2017-03-31
867	2017-04-13	5,330,406,694	-309,677	52.3857	10,175,301,974	2017-03-31
868	2017-04-12	5,330,716,371	-170,773	52.3888	10,175,301,974	2017-03-31
869	2017-04-11	5,330,887,144	-186,136	52.3905	10,175,301,974	2017-03-31
870	2017-04-10	5,331,073,280	-343,001	52.3923	10,175,301,974	2017-03-31
871	2017-04-07	5,331,416,281	-2,921,999	52.3957	10,175,301,974	2017-03-31
872	2017-04-06	5,334,338,280	230,153	52.4244	10,175,301,974	2017-03-31
873	2017-04-05	5,334,108,127	-147,708	52.4221	10,175,301,974	2017-03-31
874	2017-04-03	5,334,255,835	59,686,188	52.4236	10,175,301,974	2017-03-31
875	2017-03-31	5,274,569,647	-130,508	51.8370	10,175,301,974	2017-03-31
876	2017-03-30	5,274,700,155	939,946	51.8383	10,175,301,974	2017-03-01
877	2017-03-29	5,273,760,209	-728,414	51.8290	10,175,301,974	2017-03-01
878	2017-03-28	5,274,488,623	-231,790	51.8362	10,175,301,974	2017-03-01
879	2017-03-27	5,274,720,413	-1,419,265	51.8385	10,175,301,974	2017-03-01
880	2017-03-24	5,276,139,678	112,647	51.8524	10,175,301,974	2017-03-01
881	2017-03-23	5,276,027,031	-22,802,140	51.8513	10,175,301,974	2017-03-01
882	2017-03-22	5,298,829,171	-1,542,561	52.0754	10,175,301,974	2017-03-01
883	2017-03-21	5,300,371,732	-450,904	52.0906	10,175,301,974	2017-03-01
884	2017-03-20	5,300,822,636	-176,347	52.0950	10,175,301,974	2017-03-01
885	2017-03-17	5,300,998,983	-1,034,390	52.0967	10,175,301,974	2017-03-01
886	2017-03-16	5,302,033,373	3,328,047	52.1069	10,175,301,974	2017-03-01
887	2017-03-15	5,298,705,326	-5,449,792	52.0742	10,175,301,974	2017-03-01
888	2017-03-14	5,304,155,118	-1,171,267	52.1277	10,175,301,974	2017-03-01
889	2017-03-13	5,305,326,385	357,419,687	52.1393	10,175,301,974	2017-03-01
890	2017-03-10	4,947,906,698	-3,328,347	48.6266	10,175,301,974	2017-03-01
891	2017-03-09	4,951,235,045	-2,327,000	48.6593	10,175,301,974	2017-03-01
892	2017-03-08	4,953,562,045	-4,153,829	48.6822	10,175,301,974	2017-03-01
893	2017-03-07	4,957,715,874	-882,250	48.7230	10,175,301,974	2017-03-01
894	2017-03-06	4,958,598,124	-6,343,415	48.7317	10,175,301,974	2017-03-01
895	2017-03-03	4,964,941,539	-627,813	48.7940	10,175,301,974	2017-03-01
896	2017-03-02	4,965,569,352	6,005,119	48.8002	10,175,301,974	2017-03-01
897	2017-03-01	4,959,564,233	-6,711,653	48.7412	10,175,301,974	2017-03-01
898	2017-02-28	4,966,275,886	-829,429	48.8273	10,171,104,899	2017-02-28
899	2017-02-27	4,967,105,315	-4,811,706	48.8355	10,171,104,899	2017-02-27
900	2017-02-24	4,971,917,021	-5,791,635	48.9164	10,164,109,773	2017-01-31
901	2017-02-23	4,977,708,656	-2,063,809	48.9734	10,164,109,773	2017-01-31
902	2017-02-22	4,979,772,465	-9,366,394	48.9937	10,164,109,773	2017-01-31
903	2017-02-21	4,989,138,859	-99,477,693	49.0858	10,164,109,773	2017-01-31
904	2017-02-20	5,088,616,552	-10,157,621	50.0646	10,164,109,773	2017-01-31
905	2017-02-17	5,098,774,173	-6,573,095	50.1645	10,164,109,773	2017-01-31
906	2017-02-16	5,105,347,268	4,261,260	50.2292	10,164,109,773	2017-01-31
907	2017-02-15	5,101,086,008	-56,370,616	50.1872	10,164,109,773	2017-01-31
908	2017-02-14	5,157,456,624	5,783,740	50.7418	10,164,109,773	2017-01-31
909	2017-02-13	5,151,672,884	-4,135,947	50.6849	10,164,109,773	2017-01-31
910	2017-02-10	5,155,808,831	-20,123,000	50.7256	10,164,109,773	2017-01-31
911	2017-02-09	5,175,931,831	-2,301,690	50.9236	10,164,109,773	2017-01-31
912	2017-02-08	5,178,233,521	79,000	50.9463	10,164,109,773	2017-01-31
913	2017-02-07	5,178,154,521	78,470	50.9455	10,164,109,773	2017-01-31
914	2017-02-06	5,178,076,051	-157,557	50.9447	10,164,109,773	2017-01-31
915	2017-02-03	5,178,233,608	1,353,649	50.9463	10,164,109,773	2017-01-31
916	2017-02-02	5,176,879,959	-463,276	50.9329	10,164,109,773	2017-01-31
917	2017-02-01	5,177,343,235	117,469	50.9375	10,164,109,773	2017-01-31
918	2017-01-27	5,177,225,766	0	50.9363	10,164,109,773	2016-12-31
919	2017-01-26	5,177,225,766	1,907,171	50.9363	10,164,109,773	2016-12-31
920	2017-01-25	5,175,318,595	-1,202,260	50.9176	10,164,109,773	2016-12-31
921	2017-01-24	5,176,520,855	305,487	50.9294	10,164,109,773	2016-12-31
922	2017-01-23	5,176,215,368	-2,548,515	50.9264	10,164,109,773	2016-12-31
923	2017-01-20	5,178,763,883	-1,451,539	50.9515	10,164,109,773	2016-12-31
924	2017-01-19	5,180,215,422	1,466,583	50.9658	10,164,109,773	2016-12-31
925	2017-01-18	5,178,748,839	2,468,706	50.9513	10,164,109,773	2016-12-31
926	2017-01-17	5,176,280,133	-1,799,564	50.9270	10,164,109,773	2016-12-31
927	2017-01-16	5,178,079,697	-4,882,082	50.9447	10,164,109,773	2016-12-31
928	2017-01-13	5,182,961,779	-3,048,385	50.9928	10,164,109,773	2016-12-31
929	2017-01-12	5,186,010,164	-5,535,203	51.0228	10,164,109,773	2016-12-31
930	2017-01-11	5,191,545,367	57,716	51.0772	10,164,109,773	2016-12-31
931	2017-01-10	5,191,487,651	-4,572,472	51.0767	10,164,109,773	2016-12-31
932	2017-01-09	5,196,060,123	92,740	51.1216	10,164,109,773	2016-12-31
933	2017-01-06	5,195,967,383	-1,792,970	51.1207	10,164,109,773	2016-12-31
934	2017-01-05	5,197,760,353	125,870	51.1384	10,164,109,773	2016-12-31
935	2017-01-04	5,197,634,483	-3,095,000	51.1371	10,164,109,773	2016-12-31
936	2017-01-03	5,200,729,483	3,209,723	51.1676	10,164,109,773	2016-12-31
937	2016-12-30	5,197,519,760	-1,762,865	51.1360	10,164,109,773	2016-11-30
938	2016-12-29	5,199,282,625	23,000	51.1533	10,164,109,773	2016-11-30
939	2016-12-28	5,199,259,625	-483,000	51.1531	10,164,109,773	2016-11-30
940	2016-12-23	5,199,742,625	791,413	51.1579	10,164,109,773	2016-11-30
941	2016-12-22	5,198,951,212	-3,419,570	51.1501	10,164,109,773	2016-11-30
942	2016-12-21	5,202,370,782	9,721,000	51.1837	10,164,109,773	2016-11-30
943	2016-12-20	5,192,649,782	-119,017	51.0881	10,164,109,773	2016-11-30
944	2016-12-19	5,192,768,799	-611,563	51.0893	10,164,109,773	2016-11-30
945	2016-12-16	5,193,380,362	-881,108	51.0953	10,164,109,773	2016-11-30
946	2016-12-15	5,194,261,470	-1,049,731	51.1039	10,164,109,773	2016-11-30
947	2016-12-14	5,195,311,201	-535,244	51.1143	10,164,109,773	2016-11-30
948	2016-12-13	5,195,846,445	-2,001,779	51.1195	10,164,109,773	2016-11-30
949	2016-12-12	5,197,848,224	-1,044,121	51.1392	10,164,109,773	2016-11-30
950	2016-12-09	5,198,892,345	1,114,690	51.1495	10,164,109,773	2016-11-30
951	2016-12-08	5,197,777,655	931,450	51.1385	10,164,109,773	2016-11-30
952	2016-12-07	5,196,846,205	-449,849	51.1294	10,164,109,773	2016-11-30
953	2016-12-06	5,197,296,054	-701,102	51.1338	10,164,109,773	2016-11-30
954	2016-12-05	5,197,997,156	-3,050,158	51.1407	10,164,109,773	2016-11-30
955	2016-12-02	5,201,047,314	-79,141,326	51.1707	10,164,109,773	2016-11-30
956	2016-12-01	5,280,188,640	-4,224,102	51.9493	10,164,109,773	2016-11-30
957	2016-11-30	5,284,412,742	-7,189,500	51.9909	10,164,109,773	2016-11-30
958	2016-11-29	5,291,602,242	172,102	52.0616	10,164,109,773	2016-10-31
959	2016-11-28	5,291,430,140	5,132,000	52.0599	10,164,109,773	2016-10-31
960	2016-11-25	5,286,298,140	-2,271,180	52.0095	10,164,109,773	2016-10-31
961	2016-11-24	5,288,569,320	6,123,230	52.0318	10,164,109,773	2016-10-31
962	2016-11-23	5,282,446,090	82,573,575	51.9716	10,164,109,773	2016-10-31
963	2016-11-22	5,199,872,515	-5,710,260	51.1592	10,164,109,773	2016-10-31
964	2016-11-21	5,205,582,775	-387,195	51.2153	10,164,109,773	2016-10-31
965	2016-11-18	5,205,969,970	-276,840	51.2191	10,164,109,773	2016-10-31
966	2016-11-17	5,206,246,810	-8,036,557	51.2219	10,164,109,773	2016-10-31
967	2016-11-16	5,214,283,367	-98,801,936	51.3009	10,164,109,773	2016-10-31
968	2016-11-15	5,313,085,303	3,037,720	52.2730	10,164,109,773	2016-10-31
969	2016-11-14	5,310,047,583	-3,478,521	52.2431	10,164,109,773	2016-10-31
970	2016-11-11	5,313,526,104	5,200,348	52.2773	10,164,109,773	2016-10-31
971	2016-11-10	5,308,325,756	54,000	52.2262	10,164,109,773	2016-10-31
972	2016-11-09	5,308,271,756	-606,001	52.2256	10,164,109,773	2016-10-31
973	2016-11-08	5,308,877,757	-98,026	52.2316	10,164,109,773	2016-10-31
974	2016-11-07	5,308,975,783	85,770	52.2326	10,164,109,773	2016-10-31
975	2016-11-04	5,308,890,013	1,398,230	52.2317	10,164,109,773	2016-10-31
976	2016-11-03	5,307,491,783	6,288,682	52.2180	10,164,109,773	2016-10-31
977	2016-11-02	5,301,203,101	8,033,424	52.1561	10,164,109,773	2016-10-31
978	2016-11-01	5,293,169,677	2,042,586	52.0771	10,164,109,773	2016-10-31
979	2016-10-31	5,291,127,091	-173,429,384	52.0570	10,164,109,773	2016-10-31
980	2016-10-28	5,464,556,475	269,346	53.7633	10,164,109,773	2016-09-30
981	2016-10-27	5,464,287,129	273,547	53.7606	10,164,109,773	2016-09-30
982	2016-10-26	5,464,013,582	769,004	53.7579	10,164,109,773	2016-09-30
983	2016-10-25	5,463,244,578	361,215,707	53.7504	10,164,109,773	2016-09-30
984	2016-10-24	5,102,028,871	119,688	50.1965	10,164,109,773	2016-09-30
985	2016-10-21	5,101,909,183	0	50.1953	10,164,109,773	2016-09-30
986	2016-10-20	5,101,909,183	-13,821,082	50.1953	10,164,109,773	2016-09-30
987	2016-10-19	5,115,730,265	716,805	50.3313	10,164,109,773	2016-09-30
988	2016-10-18	5,115,013,460	-529,200	50.3243	10,164,109,773	2016-09-30
989	2016-10-17	5,115,542,660	-1,742,800	50.3295	10,164,109,773	2016-09-30
990	2016-10-14	5,117,285,460	6,302,018	50.3466	10,164,109,773	2016-09-30
991	2016-10-13	5,110,983,442	-1,061,546	50.2846	10,164,109,773	2016-09-30
992	2016-10-12	5,112,044,988	260,451	50.2951	10,164,109,773	2016-09-30
993	2016-10-11	5,111,784,537	-7,317,125	50.2925	10,164,109,773	2016-09-30
994	2016-10-07	5,119,101,662	2,940,752	50.3645	10,164,109,773	2016-09-30
995	2016-10-06	5,116,160,910	-7,455,554	50.3356	10,164,109,773	2016-09-30
996	2016-10-05	5,123,616,464	26,692,073	50.4089	10,164,109,773	2016-09-30
997	2016-10-04	5,096,924,391	-82,400,764	50.1463	10,164,109,773	2016-09-30
998	2016-10-03	5,179,325,155	733,573,031	50.9570	10,164,109,773	2016-09-30
999	2016-09-30	4,445,752,124	8,696,935	43.7397	10,164,109,773	2016-09-30
1000	2016-09-29	4,437,055,189	3,275,470	43.6541	10,164,109,773	2016-09-27
1001	2016-09-28	4,433,779,719	-4,050,986	43.6219	10,164,109,773	2016-09-27
1002	2016-09-27	4,437,830,705	-8,625,000	43.6618	10,164,109,773	2016-09-27
1003	2016-09-26	4,446,455,705	164,975	43.7707	10,158,513,672	2016-08-31
1004	2016-09-23	4,446,290,730	1,714,990	43.7691	10,158,513,672	2016-08-31
1005	2016-09-22	4,444,575,740	-279,496	43.7522	10,158,513,672	2016-08-31
1006	2016-09-21	4,444,855,236	-89,130	43.7550	10,158,513,672	2016-08-31
1007	2016-09-20	4,444,944,366	-903,059	43.7559	10,158,513,672	2016-08-31
1008	2016-09-19	4,445,847,425	250,787	43.7647	10,158,513,672	2016-08-31
1009	2016-09-15	4,445,596,638	6,168	43.7623	10,158,513,672	2016-08-31
1010	2016-09-14	4,445,590,470	139,726	43.7622	10,158,513,672	2016-08-31
1011	2016-09-13	4,445,450,744	393,889	43.7608	10,158,513,672	2016-08-31
1012	2016-09-12	4,445,056,855	6,990,661	43.7570	10,158,513,672	2016-08-31
1013	2016-09-09	4,438,066,194	347,366	43.6881	10,158,513,672	2016-08-31
1014	2016-09-08	4,437,718,828	3,227,000	43.6847	10,158,513,672	2016-08-31
1015	2016-09-07	4,434,491,828	3,163,000	43.6530	10,158,513,672	2016-08-31
1016	2016-09-06	4,431,328,828	-9,757,756	43.6218	10,158,513,672	2016-08-31
1017	2016-09-05	4,441,086,584	1,115,998	43.7179	10,158,513,672	2016-08-31
1018	2016-09-02	4,439,970,586	1,708,043	43.7069	10,158,513,672	2016-08-31
1019	2016-09-01	4,438,262,543	-1,683,775	43.6901	10,158,513,672	2016-08-31
1020	2016-08-31	4,439,946,318	279,000	43.7067	10,158,513,672	2016-08-31
1021	2016-08-30	4,439,667,318	-1,495,000	43.7039	10,158,513,672	2016-08-30
1022	2016-08-29	4,441,162,318	-296,654	43.7246	10,157,114,647	2016-07-31
1023	2016-08-26	4,441,458,972	220,308	43.7276	10,157,114,647	2016-07-31
1024	2016-08-25	4,441,238,664	1,472,000	43.7254	10,157,114,647	2016-07-31
1025	2016-08-24	4,439,766,664	-165,000	43.7109	10,157,114,647	2016-07-31
1026	2016-08-23	4,439,931,664	9,502,525	43.7125	10,157,114,647	2016-07-31
1027	2016-08-22	4,430,429,139	-2,654	43.6190	10,157,114,647	2016-07-31
1028	2016-08-19	4,430,431,793	-4,773,141	43.6190	10,157,114,647	2016-07-31
1029	2016-08-18	4,435,204,934	-10,682,054	43.6660	10,157,114,647	2016-07-31
1030	2016-08-17	4,445,886,988	11,297,000	43.7712	10,157,114,647	2016-07-31
1031	2016-08-16	4,434,589,988	-233,654	43.6599	10,157,114,647	2016-07-31
1032	2016-08-15	4,434,823,642	-48,701,901	43.6622	10,157,114,647	2016-07-31
1033	2016-08-12	4,483,525,543	230,785	44.1417	10,157,114,647	2016-07-31
1034	2016-08-11	4,483,294,758	936	44.1395	10,157,114,647	2016-07-31
1035	2016-08-10	4,483,293,822	476,536	44.1394	10,157,114,647	2016-07-31
1036	2016-08-09	4,482,817,286	5,088,300	44.1348	10,157,114,647	2016-07-31
1037	2016-08-08	4,477,728,986	-1,063,143	44.0847	10,157,114,647	2016-07-31
1038	2016-08-05	4,478,792,129	3,138,618	44.0951	10,157,114,647	2016-07-31
1039	2016-08-04	4,475,653,511	-66,577	44.0642	10,157,114,647	2016-07-31
1040	2016-08-03	4,475,720,088	-273,673	44.0649	10,157,114,647	2016-07-31
1041	2016-08-02	4,475,993,761	0	44.0676	10,157,114,647	2016-07-31
1042	2016-08-01	4,475,993,761	480,999	44.0676	10,157,114,647	2016-07-31
1043	2016-07-29	4,475,512,762	-1,070,504	44.0628	10,157,114,647	2016-06-30
1044	2016-07-28	4,476,583,266	376,000	44.0734	10,157,114,647	2016-06-30
1045	2016-07-27	4,476,207,266	361,496	44.0697	10,157,114,647	2016-06-30
1046	2016-07-26	4,475,845,770	-7,357,681	44.0661	10,157,114,647	2016-06-30
1047	2016-07-25	4,483,203,451	154,261,000	44.1386	10,157,114,647	2016-06-30
1048	2016-07-22	4,328,942,451	17,047,893	42.6198	10,157,114,647	2016-06-30
1049	2016-07-21	4,311,894,558	2,543,806	42.4520	10,157,114,647	2016-06-30
1050	2016-07-20	4,309,350,752	2,979,000	42.4269	10,157,114,647	2016-06-30
1051	2016-07-19	4,306,371,752	15,834,909	42.3976	10,157,114,647	2016-06-30
1052	2016-07-18	4,290,536,843	-758,000	42.2417	10,157,114,647	2016-06-30
1053	2016-07-15	4,291,294,843	-6,956,900	42.2492	10,157,114,647	2016-06-30
1054	2016-07-14	4,298,251,743	-6,118,000	42.3176	10,157,114,647	2016-06-30
1055	2016-07-13	4,304,369,743	-1,068,850,667	42.3779	10,157,114,647	2016-06-30
1056	2016-07-12	5,373,220,410	-415,000	52.9011	10,157,114,647	2016-06-30
1057	2016-07-11	5,373,635,410	-340,075	52.9051	10,157,114,647	2016-06-30
1058	2016-07-08	5,373,975,485	1,827,999	52.9085	10,157,114,647	2016-06-30
1059	2016-07-07	5,372,147,486	3,465,158	52.8905	10,157,114,647	2016-06-30
1060	2016-07-06	5,368,682,328	-2,712,975	52.8564	10,157,114,647	2016-06-30
1061	2016-07-05	5,371,395,303	-6,064,884	52.8831	10,157,114,647	2016-06-30
1062	2016-07-04	5,377,460,187	1,767,817	52.9428	10,157,114,647	2016-06-30
1063	2016-06-30	5,375,692,370	-3,549,951	52.9254	10,157,114,647	2016-06-30
1064	2016-06-29	5,379,242,321	3,267,311	52.9603	10,157,114,647	2016-05-31
1065	2016-06-28	5,375,975,010	-2,911,856	52.9282	10,157,114,647	2016-05-31
1066	2016-06-27	5,378,886,866	490,000	52.9568	10,157,114,647	2016-05-31
1067	2016-06-24	5,378,396,866	-1,278,228	52.9520	10,157,114,647	2016-05-31
1068	2016-06-23	5,379,675,094	1,578,885	52.9646	10,157,114,647	2016-05-31
1069	2016-06-22	5,378,096,209	2,982,346	52.9491	10,157,114,647	2016-05-31
1070	2016-06-21	5,375,113,863	76,697	52.9197	10,157,114,647	2016-05-31
1071	2016-06-20	5,375,037,166	-11,139,333	52.9189	10,157,114,647	2016-05-31
1072	2016-06-17	5,386,176,499	-8,281,242	53.0286	10,157,114,647	2016-05-31
1073	2016-06-16	5,394,457,741	7,126,600	53.1101	10,157,114,647	2016-05-31
1074	2016-06-15	5,387,331,141	2,028,363	53.0400	10,157,114,647	2016-05-31
1075	2016-06-14	5,385,302,778	261,000	53.0200	10,157,114,647	2016-05-31
1076	2016-06-13	5,385,041,778	-7,059,756	53.0174	10,157,114,647	2016-05-31
1077	2016-06-10	5,392,101,534	6,588,000	53.0869	10,157,114,647	2016-05-31
1078	2016-06-08	5,385,513,534	-29,953,000	53.0221	10,157,114,647	2016-05-31
1079	2016-06-07	5,415,466,534	-7,741,564	53.3170	10,157,114,647	2016-05-31
1080	2016-06-06	5,423,208,098	-222,000	53.3932	10,157,114,647	2016-05-31
1081	2016-06-03	5,423,430,098	-1,477,651	53.3954	10,157,114,647	2016-05-31
1082	2016-06-02	5,424,907,749	1,183,605	53.4099	10,157,114,647	2016-05-31
1083	2016-06-01	5,423,724,144	-825,654	53.3983	10,157,114,647	2016-05-31
1084	2016-05-31	5,424,549,798	-33,000	53.4064	10,157,114,647	2016-05-31
1085	2016-05-30	5,424,582,798	-579,000	53.4067	10,157,114,647	2016-04-30
1086	2016-05-27	5,425,161,798	-432,346	53.4124	10,157,114,647	2016-04-30
1087	2016-05-26	5,425,594,144	-1,563,654	53.4167	10,157,114,647	2016-04-30
1088	2016-05-25	5,427,157,798	-1,427,000	53.4321	10,157,114,647	2016-04-30
1089	2016-05-24	5,428,584,798	-306,000	53.4461	10,157,114,647	2016-04-30
1090	2016-05-23	5,428,890,798	684,701	53.4491	10,157,114,647	2016-04-30
1091	2016-05-20	5,428,206,097	72,346	53.4424	10,157,114,647	2016-04-30
1092	2016-05-19	5,428,133,751	511,192	53.4417	10,157,114,647	2016-04-30
1093	2016-05-18	5,427,622,559	-3,510,192	53.4367	10,157,114,647	2016-04-30
1094	2016-05-17	5,431,132,751	-2,757,358	53.4712	10,157,114,647	2016-04-30
1095	2016-05-16	5,433,890,109	-173,381	53.4984	10,157,114,647	2016-04-30
1096	2016-05-13	5,434,063,490	-90,009	53.5001	10,157,114,647	2016-04-30
1097	2016-05-12	5,434,153,499	-248,636	53.5010	10,157,114,647	2016-04-30
1098	2016-05-11	5,434,402,135	85,817	53.5034	10,157,114,647	2016-04-30
1099	2016-05-10	5,434,316,318	387,727	53.5026	10,157,114,647	2016-04-30
1100	2016-05-09	5,433,928,591	-742,606	53.4987	10,157,114,647	2016-04-30
1101	2016-05-06	5,434,671,197	-2,344,627	53.5061	10,157,114,647	2016-04-30
1102	2016-05-05	5,437,015,824	2,179,081	53.5291	10,157,114,647	2016-04-30
1103	2016-05-04	5,434,836,743	4,752,793	53.5077	10,157,114,647	2016-04-30
1104	2016-05-03	5,430,083,950	2,711,455	53.4609	10,157,114,647	2016-04-30
1105	2016-04-29	5,427,372,495	747,651	53.4342	10,157,114,647	2016-04-21
1106	2016-04-28	5,426,624,844	2,452,200	53.4268	10,157,114,647	2016-04-21
1107	2016-04-27	5,424,172,644	-266,282	53.4027	10,157,114,647	2016-04-21
1108	2016-04-26	5,424,438,926	-35,952	53.4053	10,157,114,647	2016-04-21
1109	2016-04-25	5,424,474,878	44,885,627	53.4057	10,157,114,647	2016-04-21
1110	2016-04-22	5,379,589,251	100,509,579	52.9638	10,157,114,647	2016-04-21
1111	2016-04-21	5,279,079,672	909,000	51.9742	10,157,114,647	2016-04-21
1112	2016-04-20	5,278,170,672	-10,081,000	51.9684	10,156,494,599	2016-03-31
1113	2016-04-19	5,288,251,672	1,712,338	52.0677	10,156,494,599	2016-03-31
1114	2016-04-18	5,286,539,334	1,748,488	52.0508	10,156,494,599	2016-03-31
1115	2016-04-15	5,284,790,846	4,286,689	52.0336	10,156,494,599	2016-03-31
1116	2016-04-14	5,280,504,157	-684,316	51.9914	10,156,494,599	2016-03-31
1117	2016-04-13	5,281,188,473	192,093	51.9981	10,156,494,599	2016-03-31
1118	2016-04-12	5,280,996,380	-86,388,000	51.9963	10,156,494,599	2016-03-31
1119	2016-04-11	5,367,384,380	504,999	52.8468	10,156,494,599	2016-03-31
1120	2016-04-08	5,366,879,381	5,952,438	52.8418	10,156,494,599	2016-03-31
1121	2016-04-07	5,360,926,943	8,324,317	52.7832	10,156,494,599	2016-03-31
1122	2016-04-06	5,352,602,626	643,970,185	52.7013	10,156,494,599	2016-03-31
1123	2016-04-05	4,708,632,441	13,828,091	46.3608	10,156,494,599	2016-03-31
1124	2016-04-01	4,694,804,350	4,067,836	46.2247	10,156,494,599	2016-03-31
1125	2016-03-31	4,690,736,514	108,187,552	46.1846	10,156,494,599	2016-03-31
1126	2016-03-30	4,582,548,962	17,680,233	45.1194	10,156,494,599	2016-02-29
1127	2016-03-29	4,564,868,729	1,371,776	44.9453	10,156,494,599	2016-02-29
1128	2016-03-24	4,563,496,953	2,743,270	44.9318	10,156,494,599	2016-02-29
1129	2016-03-23	4,560,753,683	-831,000	44.9048	10,156,494,599	2016-02-29
1130	2016-03-22	4,561,584,683	5,999,633	44.9130	10,156,494,599	2016-02-29
1131	2016-03-21	4,555,585,050	55,559	44.8539	10,156,494,599	2016-02-29
1132	2016-03-18	4,555,529,491	-230,000	44.8534	10,156,494,599	2016-02-29
1133	2016-03-17	4,555,759,491	10,741	44.8556	10,156,494,599	2016-02-29
1134	2016-03-16	4,555,748,750	1,072,000	44.8555	10,156,494,599	2016-02-29
1135	2016-03-15	4,554,676,750	823,333	44.8450	10,156,494,599	2016-02-29
1136	2016-03-14	4,553,853,417	-8,609,331	44.8369	10,156,494,599	2016-02-29
1137	2016-03-11	4,562,462,748	-792,781	44.9216	10,156,494,599	2016-02-29
1138	2016-03-10	4,563,255,529	-3,345,000	44.9294	10,156,494,599	2016-02-29
1139	2016-03-09	4,566,600,529	240,000	44.9624	10,156,494,599	2016-02-29
1140	2016-03-08	4,566,360,529	-6,490,738	44.9600	10,156,494,599	2016-02-29
1141	2016-03-07	4,572,851,267	-407,653	45.0239	10,156,494,599	2016-02-29
1142	2016-03-04	4,573,258,920	31,286,171	45.0279	10,156,494,599	2016-02-29
1143	2016-03-03	4,541,972,749	-6,048,830	44.7199	10,156,494,599	2016-02-29
1144	2016-03-02	4,548,021,579	-2,897,000	44.7794	10,156,494,599	2016-02-29
1145	2016-03-01	4,550,918,579	4,888,121	44.8080	10,156,494,599	2016-02-29
1146	2016-02-29	4,546,030,458	-277,000	44.7598	10,156,494,599	2016-02-29
1147	2016-02-26	4,546,307,458	187,195,020	44.7626	10,156,494,599	2016-01-31
1148	2016-02-25	4,359,112,438	-4,498,170	42.9195	10,156,494,599	2016-01-31
1149	2016-02-24	4,363,610,608	3,060,000	42.9637	10,156,494,599	2016-01-31
1150	2016-02-23	4,360,550,608	2,582,393	42.9336	10,156,494,599	2016-01-31
1151	2016-02-22	4,357,968,215	-159,247	42.9082	10,156,494,599	2016-01-31
1152	2016-02-19	4,358,127,462	6,888,000	42.9098	10,156,494,599	2016-01-31
1153	2016-02-18	4,351,239,462	-3,894,000	42.8419	10,156,494,599	2016-01-31
1154	2016-02-17	4,355,133,462	-1,956,425	42.8803	10,156,494,599	2016-01-31
1155	2016-02-16	4,357,089,887	709,000	42.8995	10,156,494,599	2016-01-31
1156	2016-02-15	4,356,380,887	-7,116,082	42.8926	10,156,494,599	2016-01-31
1157	2016-02-12	4,363,496,969	-14,651,926	42.9626	10,156,494,599	2016-01-31
1158	2016-02-11	4,378,148,895	-558,250	43.1069	10,156,494,599	2016-01-31
1159	2016-02-05	4,378,707,145	-2,130,846	43.1124	10,156,494,599	2016-01-31
1160	2016-02-04	4,380,837,991	-78,077	43.1334	10,156,494,599	2016-01-31
1161	2016-02-03	4,380,916,068	-9,072,000	43.1341	10,156,494,599	2016-01-31
1162	2016-02-02	4,389,988,068	-800,750	43.2235	10,156,494,599	2016-01-31
1163	2016-02-01	4,390,788,818	-2,804,840	43.2313	10,156,494,599	2016-01-31
1164	2016-01-29	4,393,593,658	1,207,000	43.2590	10,156,494,599	2015-12-31
1165	2016-01-28	4,392,386,658	-2,696,346	43.2471	10,156,494,599	2015-12-31
1166	2016-01-27	4,395,083,004	-6,690,070	43.2736	10,156,494,599	2015-12-31
1167	2016-01-26	4,401,773,074	2,984,000	43.3395	10,156,494,599	2015-12-31
1168	2016-01-25	4,398,789,074	-78,208,200	43.3101	10,156,494,599	2015-12-31
1169	2016-01-22	4,476,997,274	3,286,518	44.0801	10,156,494,599	2015-12-31
1170	2016-01-21	4,473,710,756	1,594,840	44.0478	10,156,494,599	2015-12-31
1171	2016-01-20	4,472,115,916	3,147,000	44.0321	10,156,494,599	2015-12-31
1172	2016-01-19	4,468,968,916	-1,443,000	44.0011	10,156,494,599	2015-12-31
1173	2016-01-18	4,470,411,916	-51,675,014	44.0153	10,156,494,599	2015-12-31
1174	2016-01-15	4,522,086,930	3,476,588	44.5241	10,156,494,599	2015-12-31
1175	2016-01-14	4,518,610,342	1,256,862	44.4899	10,156,494,599	2015-12-31
1176	2016-01-13	4,517,353,480	190,990,740	44.4775	10,156,494,599	2015-12-31
1177	2016-01-12	4,326,362,740	-1,246,217	42.5970	10,156,494,599	2015-12-31
1178	2016-01-11	4,327,608,957	101,486,871	42.6093	10,156,494,599	2015-12-31
1179	2016-01-08	4,226,122,086	-4,101,159	41.6100	10,156,494,599	2015-12-31
1180	2016-01-07	4,230,223,245	650,805	41.6504	10,156,494,599	2015-12-31
1181	2016-01-06	4,229,572,440	688,278	41.6440	10,156,494,599	2015-12-31
1182	2016-01-05	4,228,884,162	3,107,121	41.6372	10,156,494,599	2015-12-31
1183	2016-01-04	4,225,777,041	-16,262,008	41.6066	10,156,494,599	2015-12-31
1184	2015-12-31	4,242,039,049	0	41.7668	10,156,494,599	2015-12-31
1185	2015-12-30	4,242,039,049	42,365,000	41.7668	10,156,494,599	2015-11-30
1186	2015-12-29	4,199,674,049	2,972,724	41.3496	10,156,494,599	2015-11-30
1187	2015-12-28	4,196,701,325	2,577,339	41.3204	10,156,494,599	2015-11-30
1188	2015-12-24	4,194,123,986	0	41.2950	10,156,494,599	2015-11-30
1189	2015-12-23	4,194,123,986	-7,228,366	41.2950	10,156,494,599	2015-11-30
1190	2015-12-22	4,201,352,352	-863,210	41.3662	10,156,494,599	2015-11-30
1191	2015-12-21	4,202,215,562	-67,999	41.3747	10,156,494,599	2015-11-30
1192	2015-12-18	4,202,283,561	514,496	41.3753	10,156,494,599	2015-11-30
1193	2015-12-17	4,201,769,065	-6,403,803	41.3703	10,156,494,599	2015-11-30
1194	2015-12-16	4,208,172,868	19,036,951	41.4333	10,156,494,599	2015-11-30
1195	2015-12-15	4,189,135,917	-828,725	41.2459	10,156,494,599	2015-11-30
1196	2015-12-14	4,189,964,642	-982,011	41.2540	10,156,494,599	2015-11-30
1197	2015-12-11	4,190,946,653	-700,872	41.2637	10,156,494,599	2015-11-30
1198	2015-12-10	4,191,647,525	-686,274	41.2706	10,156,494,599	2015-11-30
1199	2015-12-09	4,192,333,799	351,643,642	41.2774	10,156,494,599	2015-11-30
1200	2015-12-08	3,840,690,157	-1,190,470	37.8151	10,156,494,599	2015-11-30
1201	2015-12-07	3,841,880,627	708,638	37.8268	10,156,494,599	2015-11-30
1202	2015-12-04	3,841,171,989	571,566	37.8199	10,156,494,599	2015-11-30
1203	2015-12-03	3,840,600,423	14,148	37.8142	10,156,494,599	2015-11-30
1204	2015-12-02	3,840,586,275	1,789,074	37.8141	10,156,494,599	2015-11-30
1205	2015-12-01	3,838,797,201	-6,877,934	37.7965	10,156,494,599	2015-11-30
1206	2015-11-30	3,845,675,135	-15,237,363	37.8642	10,156,494,599	2015-11-30
1207	2015-11-27	3,860,912,498	-10,089,945	38.0142	10,156,494,599	2015-10-31
1208	2015-11-26	3,871,002,443	-705,062	38.1136	10,156,494,599	2015-10-31
1209	2015-11-25	3,871,707,505	28,722,600	38.1205	10,156,494,599	2015-10-31
1210	2015-11-24	3,842,984,905	16,631,206	37.8377	10,156,494,599	2015-10-31
1211	2015-11-23	3,826,353,699	-6,900,273	37.6740	10,156,494,599	2015-10-31
1212	2015-11-20	3,833,253,972	100,455,792	37.7419	10,156,494,599	2015-10-31
1213	2015-11-19	3,732,798,180	2,083,534	36.7528	10,156,494,599	2015-10-31
1214	2015-11-18	3,730,714,646	471,684	36.7323	10,156,494,599	2015-10-31
1215	2015-11-17	3,730,242,962	6,836,073	36.7277	10,156,494,599	2015-10-31
1216	2015-11-16	3,723,406,889	-3,791,472	36.6604	10,156,494,599	2015-10-31
1217	2015-11-13	3,727,198,361	-384,000	36.6977	10,156,494,599	2015-10-31
1218	2015-11-12	3,727,582,361	-413,500	36.7015	10,156,494,599	2015-10-31
1219	2015-11-11	3,727,995,861	5,625,425	36.7055	10,156,494,599	2015-10-31
1220	2015-11-10	3,722,370,436	-2,516,321	36.6501	10,156,494,599	2015-10-31
1221	2015-11-09	3,724,886,757	10,104,239	36.6749	10,156,494,599	2015-10-31
1222	2015-11-06	3,714,782,518	396,088	36.5754	10,156,494,599	2015-10-31
1223	2015-11-05	3,714,386,430	681,000	36.5715	10,156,494,599	2015-10-31
1224	2015-11-04	3,713,705,430	1,790,000	36.5648	10,156,494,599	2015-10-31
1225	2015-11-03	3,711,915,430	-572,379	36.5472	10,156,494,599	2015-10-31
1226	2015-11-02	3,712,487,809	-2,054,000	36.5528	10,156,494,599	2015-10-31
1227	2015-10-30	3,714,541,809	1,158,000	36.5731	10,156,494,599	2015-09-30
1228	2015-10-29	3,713,383,809	-6,423,150	36.5617	10,156,494,599	2015-09-30
1229	2015-10-28	3,719,806,959	27,834,750	36.6249	10,156,494,599	2015-09-30
1230	2015-10-27	3,691,972,209	3,886,780	36.3509	10,156,494,599	2015-09-30
1231	2015-10-26	3,688,085,429	1,552,800	36.3126	10,156,494,599	2015-09-30
1232	2015-10-23	3,686,532,629	-326,980	36.2973	10,156,494,599	2015-09-30
1233	2015-10-22	3,686,859,609	-1,338,239	36.3005	10,156,494,599	2015-09-30
1234	2015-10-20	3,688,197,848	-2,229,669	36.3137	10,156,494,599	2015-09-30
1235	2015-10-19	3,690,427,517	4,886,598	36.3356	10,156,494,599	2015-09-30
1236	2015-10-16	3,685,540,919	-1,031,434	36.2875	10,156,494,599	2015-09-30
1237	2015-10-15	3,686,572,353	-2,618,007	36.2977	10,156,494,599	2015-09-30
1238	2015-10-14	3,689,190,360	1,563,840	36.3235	10,156,494,599	2015-09-30
1239	2015-10-13	3,687,626,520	-4,051,532	36.3081	10,156,494,599	2015-09-30
1240	2015-10-12	3,691,678,052	-139,000	36.3480	10,156,494,599	2015-09-30
1241	2015-10-09	3,691,817,052	1,049,836	36.3493	10,156,494,599	2015-09-30
1242	2015-10-08	3,690,767,216	313,329	36.3390	10,156,494,599	2015-09-30
1243	2015-10-07	3,690,453,887	-193,000	36.3359	10,156,494,599	2015-09-30
1244	2015-10-06	3,690,646,887	-772,720	36.3378	10,156,494,599	2015-09-30
1245	2015-10-05	3,691,419,607	-105,970	36.3454	10,156,494,599	2015-09-30
1246	2015-10-02	3,691,525,577	1,413,479	36.3465	10,156,494,599	2015-09-30
1247	2015-09-30	3,690,112,098	22,794,724	36.3325	10,156,494,599	2015-09-30
1248	2015-09-29	3,667,317,374	4,650,216	36.1081	10,156,494,599	2015-08-31
1249	2015-09-25	3,662,667,158	-921,078	36.0623	10,156,494,599	2015-08-31
1250	2015-09-24	3,663,588,236	37,072	36.0714	10,156,494,599	2015-08-31
1251	2015-09-23	3,663,551,164	3,276,432	36.0710	10,156,494,599	2015-08-31
1252	2015-09-22	3,660,274,732	-2,947,572	36.0388	10,156,494,599	2015-08-31
1253	2015-09-21	3,663,222,304	549,488	36.0678	10,156,494,599	2015-08-31
1254	2015-09-18	3,662,672,816	-1,099,758	36.0624	10,156,494,599	2015-08-31
1255	2015-09-17	3,663,772,574	-2,202,098	36.0732	10,156,494,599	2015-08-31
1256	2015-09-16	3,665,974,672	-11,179,000	36.0949	10,156,494,599	2015-08-31
1257	2015-09-15	3,677,153,672	572,000	36.2049	10,156,494,599	2015-08-31
1258	2015-09-14	3,676,581,672	816,875	36.1993	10,156,494,599	2015-08-31
1259	2015-09-11	3,675,764,797	2,907,337	36.1913	10,156,494,599	2015-08-31
1260	2015-09-10	3,672,857,460	-3,577,879	36.1626	10,156,494,599	2015-08-31
1261	2015-09-09	3,676,435,339	-1,851,642	36.1979	10,156,494,599	2015-08-31
1262	2015-09-08	3,678,286,981	4,309,692	36.2161	10,156,494,599	2015-08-31
1263	2015-09-07	3,673,977,289	-525,346	36.1737	10,156,494,599	2015-08-31
1264	2015-09-04	3,674,502,635	-6,621,453	36.1788	10,156,494,599	2015-08-31
1265	2015-09-02	3,681,124,088	-648,109	36.2440	10,156,494,599	2015-08-31
1266	2015-09-01	3,681,772,197	10,945,000	36.2504	10,156,494,599	2015-08-31
1267	2015-08-31	3,670,827,197	-3,747,606	36.1427	10,156,494,599	2015-08-31
1268	2015-08-28	3,674,574,803	-4,344,609	36.1796	10,156,494,599	2015-07-31
1269	2015-08-27	3,678,919,412	224,735	36.2223	10,156,494,599	2015-07-31
1270	2015-08-26	3,678,694,677	-26,447,100	36.2201	10,156,494,599	2015-07-31
1271	2015-08-25	3,705,141,777	-71,728,208	36.4805	10,156,494,599	2015-07-31
1272	2015-08-24	3,776,869,985	2,742,000	37.1867	10,156,494,599	2015-07-31
1273	2015-08-21	3,774,127,985	-1,383,641	37.1597	10,156,494,599	2015-07-31
1274	2015-08-20	3,775,511,626	1,780,011	37.1734	10,156,494,599	2015-07-31
1275	2015-08-19	3,773,731,615	-3,626,928	37.1558	10,156,494,599	2015-07-31
1276	2015-08-18	3,777,358,543	-1,188,730	37.1916	10,156,494,599	2015-07-31
1277	2015-08-17	3,778,547,273	649,185	37.2033	10,156,494,599	2015-07-31
1278	2015-08-14	3,777,898,088	-1,577,317	37.1969	10,156,494,599	2015-07-31
1279	2015-08-13	3,779,475,405	1,078,000	37.2124	10,156,494,599	2015-07-31
1280	2015-08-12	3,778,397,405	1,617,456,061	37.2018	10,156,494,599	2015-07-31
1281	2015-08-11	2,160,941,344	9,261,282	21.2764	10,156,494,599	2015-07-31
1282	2015-08-10	2,151,680,062	-5,401,063	21.1853	10,156,494,599	2015-07-31
1283	2015-08-07	2,157,081,125	312,731	21.2384	10,156,494,599	2015-07-31
1284	2015-08-06	2,156,768,394	-709,884,952	21.2354	10,156,494,599	2015-07-31
1285	2015-08-05	2,866,653,346	-1,395,604	28.2248	10,156,494,599	2015-07-31
1286	2015-08-04	2,868,048,950	-9,737,302	28.2386	10,156,494,599	2015-07-31
1287	2015-08-03	2,877,786,252	427,288	28.3344	10,156,494,599	2015-07-31
1288	2015-07-31	2,877,358,964	128,503	28.3302	10,156,494,599	2015-07-31
1289	2015-07-30	2,877,230,461	-71,991,374	28.3290	10,156,494,599	2015-06-30
1290	2015-07-29	2,949,221,835	1,205,263	29.0378	10,156,494,599	2015-06-30
1291	2015-07-28	2,948,016,572	1,020,203	29.0259	10,156,494,599	2015-06-30
1292	2015-07-27	2,946,996,369	148,568	29.0159	10,156,494,599	2015-06-30
1293	2015-07-24	2,946,847,801	731,046	29.0144	10,156,494,599	2015-06-30
1294	2015-07-23	2,946,116,755	1,544,970	29.0072	10,156,494,599	2015-06-30
1295	2015-07-22	2,944,571,785	-244,864	28.9920	10,156,494,599	2015-06-30
1296	2015-07-21	2,944,816,649	-8,531,077	28.9944	10,156,494,599	2015-06-30
1297	2015-07-20	2,953,347,726	1,669,308	29.0784	10,156,494,599	2015-06-30
1298	2015-07-17	2,951,678,418	4,864,031	29.0620	10,156,494,599	2015-06-30
1299	2015-07-16	2,946,814,387	-5,333,710	29.0141	10,156,494,599	2015-06-30
1300	2015-07-15	2,952,148,097	-10,796,986	29.0666	10,156,494,599	2015-06-30
1301	2015-07-14	2,962,945,083	1,071,681	29.1729	10,156,494,599	2015-06-30
1302	2015-07-13	2,961,873,402	5,654,807	29.1624	10,156,494,599	2015-06-30
1303	2015-07-10	2,956,218,595	-7,414,581	29.1067	10,156,494,599	2015-06-30
1304	2015-07-09	2,963,633,176	-7,151,671	29.1797	10,156,494,599	2015-06-30
1305	2015-07-08	2,970,784,847	7,475,038	29.2501	10,156,494,599	2015-06-30
1306	2015-07-07	2,963,309,809	-1,032,038	29.1765	10,156,494,599	2015-06-30
1307	2015-07-06	2,964,341,847	-4,693,967	29.1867	10,156,494,599	2015-06-30
1308	2015-07-03	2,969,035,814	-21,129,511	29.2329	10,156,494,599	2015-06-30
1309	2015-07-02	2,990,165,325	-4,017,000	29.4409	10,156,494,599	2015-06-30
1310	2015-06-30	2,994,182,325	-13,804,407	29.4805	10,156,494,599	2015-06-30
1311	2015-06-29	3,007,986,732	-2,485,000	29.6164	10,156,494,599	2015-05-31
1312	2015-06-26	3,010,471,732	-4,233,630	29.6409	10,156,494,599	2015-05-31
1313	2015-06-25	3,014,705,362	-357,716	29.6825	10,156,494,599	2015-05-31
1314	2015-06-24	3,015,063,078	5,421,767	29.6861	10,156,494,599	2015-05-31
1315	2015-06-23	3,009,641,311	-1,936,799	29.6327	10,156,494,599	2015-05-31
1316	2015-06-22	3,011,578,110	-2,591,001	29.6517	10,156,494,599	2015-05-31
1317	2015-06-19	3,014,169,111	1,791,001	29.6773	10,156,494,599	2015-05-31
1318	2015-06-18	3,012,378,110	-2,407,000	29.6596	10,156,494,599	2015-05-31
1319	2015-06-17	3,014,785,110	1,491,100	29.6833	10,156,494,599	2015-05-31
1320	2015-06-16	3,013,294,010	16,752,187	29.6686	10,156,494,599	2015-05-31
1321	2015-06-15	2,996,541,823	11,673,760	29.5037	10,156,494,599	2015-05-31
1322	2015-06-12	2,984,868,063	14,156,291	29.3888	10,156,494,599	2015-05-31
1323	2015-06-11	2,970,711,772	6,115,154	29.2494	10,156,494,599	2015-05-31
1324	2015-06-10	2,964,596,618	26,801,692	29.1892	10,156,494,599	2015-05-31
1325	2015-06-09	2,937,794,926	-14,226,308	28.9253	10,156,494,599	2015-05-31
1326	2015-06-08	2,952,021,234	-9,023,346	29.0654	10,156,494,599	2015-05-31
1327	2015-06-05	2,961,044,580	6,116,654	29.1542	10,156,494,599	2015-05-31
1328	2015-06-04	2,954,927,926	14,093,255	29.0940	10,156,494,599	2015-05-31
1329	2015-06-03	2,940,834,671	11,252,416	28.9552	10,156,494,599	2015-05-31
1330	2015-06-02	2,929,582,255	-5,529,000	28.8444	10,156,494,599	2015-05-31
1331	2015-06-01	2,935,111,255	17,464,796	28.8989	10,156,494,599	2015-05-31
1332	2015-05-29	2,917,646,459	5,493,706	28.7269	10,156,494,599	2015-05-20
1333	2015-05-28	2,912,152,753	4,205,661	28.6728	10,156,494,599	2015-05-20
1334	2015-05-27	2,907,947,092	11,059,440	28.6314	10,156,494,599	2015-05-20
1335	2015-05-26	2,896,887,652	38,713,274	28.5225	10,156,494,599	2015-05-20
1336	2015-05-22	2,858,174,378	27,866	28.1413	10,156,494,599	2015-05-20
1337	2015-05-21	2,858,146,512	-2,039,346	28.1411	10,156,494,599	2015-05-20
1338	2015-05-20	2,860,185,858	42,329,213	28.1612	10,156,494,599	2015-05-20
1339	2015-05-19	2,817,856,645	11,402,305	30.1165	9,356,515,266	2015-05-18
1340	2015-05-18	2,806,454,340	15,423,354	29.9947	9,356,515,266	2015-05-18
1341	2015-05-15	2,791,030,986	12,412,209	31.8375	8,766,498,266	2015-04-30
1342	2015-05-14	2,778,618,777	-2,689,995	31.6959	8,766,498,266	2015-04-30
1343	2015-05-13	2,781,308,772	-14,107,667	31.7266	8,766,498,266	2015-04-30
1344	2015-05-12	2,795,416,439	-511,418,070	31.8875	8,766,498,266	2015-04-30
1345	2015-05-11	3,306,834,509	11,156,299	37.7213	8,766,498,266	2015-04-30
1346	2015-05-08	3,295,678,210	10,090,000	37.5940	8,766,498,266	2015-04-30
1347	2015-05-07	3,285,588,210	-1,157,670	37.4789	8,766,498,266	2015-04-30
1348	2015-05-06	3,286,745,880	4,507,995	37.4921	8,766,498,266	2015-04-30
1349	2015-05-05	3,282,237,885	-131,669	37.4407	8,766,498,266	2015-04-30
1350	2015-05-04	3,282,369,554	-7,900,054	37.4422	8,766,498,266	2015-04-30
1351	2015-04-30	3,290,269,608	1,991,000	37.5323	8,766,498,266	2015-04-30
1352	2015-04-29	3,288,278,608	-339,911	37.5096	8,766,498,266	2015-03-31
1353	2015-04-28	3,288,618,519	-466,875	37.5135	8,766,498,266	2015-03-31
1354	2015-04-27	3,289,085,394	-2,427,610	37.5188	8,766,498,266	2015-03-31
1355	2015-04-24	3,291,513,004	1,341,000	37.5465	8,766,498,266	2015-03-31
1356	2015-04-23	3,290,172,004	-978,507	37.5312	8,766,498,266	2015-03-31
1357	2015-04-22	3,291,150,511	2,886,400	37.5424	8,766,498,266	2015-03-31
1358	2015-04-21	3,288,264,111	-1,602,000	37.5094	8,766,498,266	2015-03-31
1359	2015-04-20	3,289,866,111	-2,781,881	37.5277	8,766,498,266	2015-03-31
1360	2015-04-17	3,292,647,992	-1,287,818	37.5594	8,766,498,266	2015-03-31
1361	2015-04-16	3,293,935,810	-392,000	37.5741	8,766,498,266	2015-03-31
1362	2015-04-15	3,294,327,810	-3,356,323	37.5786	8,766,498,266	2015-03-31
1363	2015-04-14	3,297,684,133	-5,446,470	37.6169	8,766,498,266	2015-03-31
1364	2015-04-13	3,303,130,603	-3,733,000	37.6790	8,766,498,266	2015-03-31
1365	2015-04-10	3,306,863,603	-2,689,145	37.7216	8,766,498,266	2015-03-31
1366	2015-04-09	3,309,552,748	130,000	37.7523	8,766,498,266	2015-03-31
1367	2015-04-08	3,309,422,748	4,845,080	37.7508	8,766,498,266	2015-03-31
1368	2015-04-02	3,304,577,668	925,903	37.6955	8,766,498,266	2015-03-31
1369	2015-04-01	3,303,651,765	2,479,535	37.6850	8,766,498,266	2015-03-31
1370	2015-03-31	3,301,172,230	15,122,788	37.6567	8,766,498,266	2015-03-31
1371	2015-03-30	3,286,049,442	4,282,353	37.4842	8,766,498,266	2015-02-28
1372	2015-03-27	3,281,767,089	5,085,870	37.4353	8,766,498,266	2015-02-28
1373	2015-03-26	3,276,681,219	1,699,630,037	37.3773	8,766,498,266	2015-02-28
1374	2015-03-25	1,577,051,182	540,001	17.9895	8,766,498,266	2015-02-28
1375	2015-03-24	1,576,511,181	-14,811,769	17.9834	8,766,498,266	2015-02-28
1376	2015-03-23	1,591,322,950	571,000	18.1523	8,766,498,266	2015-02-28
1377	2015-03-20	1,590,751,950	-8,104,310	18.1458	8,766,498,266	2015-02-28
1378	2015-03-19	1,598,856,260	5,142,307	18.2383	8,766,498,266	2015-02-28
1379	2015-03-18	1,593,713,953	2,515,400	18.1796	8,766,498,266	2015-02-28
1380	2015-03-17	1,591,198,553	10,099,313	18.1509	8,766,498,266	2015-02-28
1381	2015-03-16	1,581,099,240	4,860,305	18.0357	8,766,498,266	2015-02-28
1382	2015-03-13	1,576,238,935	2,239,012	17.9803	8,766,498,266	2015-02-28
1383	2015-03-12	1,573,999,923	14,431,267	17.9547	8,766,498,266	2015-02-28
1384	2015-03-11	1,559,568,656	-36,571,683	17.7901	8,766,498,266	2015-02-28
1385	2015-03-10	1,596,140,339	420,702	18.2073	8,766,498,266	2015-02-28
1386	2015-03-09	1,595,719,637	-905,000	18.2025	8,766,498,266	2015-02-28
1387	2015-03-06	1,596,624,637	-2,168,182	18.2128	8,766,498,266	2015-02-28
1388	2015-03-05	1,598,792,819	9,128,786	18.2375	8,766,498,266	2015-02-28
1389	2015-03-04	1,589,664,033	878,802	18.1334	8,766,498,266	2015-02-28
1390	2015-03-03	1,588,785,231	247,320	18.1234	8,766,498,266	2015-02-28
1391	2015-03-02	1,588,537,911	1,587,397	18.1206	8,766,498,266	2015-02-28
1392	2015-02-27	1,586,950,514	6,038,000	18.1024	8,766,498,266	2015-01-31
1393	2015-02-26	1,580,912,514	2,670,004	18.0336	8,766,498,266	2015-01-31
1394	2015-02-25	1,578,242,510	652,722	18.0031	8,766,498,266	2015-01-31
1395	2015-02-24	1,577,589,788	1,521,658	17.9957	8,766,498,266	2015-01-31
1396	2015-02-23	1,576,068,130	-1,595,361	17.9783	8,766,498,266	2015-01-31
1397	2015-02-18	1,577,663,491	0	17.9965	8,766,498,266	2015-01-31
1398	2015-02-17	1,577,663,491	-5,661,187	17.9965	8,766,498,266	2015-01-31
1399	2015-02-16	1,583,324,678	-386,037	18.0611	8,766,498,266	2015-01-31
1400	2015-02-13	1,583,710,715	-418,047,813	18.0655	8,766,498,266	2015-01-31
1401	2015-02-12	2,001,758,528	-1,310,598	22.8342	8,766,498,266	2015-01-31
1402	2015-02-11	2,003,069,126	1,623,348	22.8491	8,766,498,266	2015-01-31
1403	2015-02-10	2,001,445,778	-2,259,945	22.8306	8,766,498,266	2015-01-31
1404	2015-02-09	2,003,705,723	1,425,709	22.8564	8,766,498,266	2015-01-31
1405	2015-02-06	2,002,280,014	695,293	22.8401	8,766,498,266	2015-01-31
1406	2015-02-05	2,001,584,721	-559,077	22.8322	8,766,498,266	2015-01-31
1407	2015-02-04	2,002,143,798	-17,080	22.8386	8,766,498,266	2015-01-31
1408	2015-02-03	2,002,160,878	-3,320,226,960	22.8388	8,766,498,266	2015-01-31
1409	2015-02-02	5,322,387,838	-137,000	60.7128	8,766,498,266	2015-01-31
1410	2015-01-30	5,322,524,838	24,000	60.7144	8,766,498,266	2014-12-31
1411	2015-01-29	5,322,500,838	865,000	60.7141	8,766,498,266	2014-12-31
1412	2015-01-28	5,321,635,838	-958,511	60.7042	8,766,498,266	2014-12-31
1413	2015-01-27	5,322,594,349	-1,112,497	60.7152	8,766,498,266	2014-12-31
1414	2015-01-26	5,323,706,846	-2,718,782	60.7279	8,766,498,266	2014-12-31
1415	2015-01-23	5,326,425,628	167,000	60.7589	8,766,498,266	2014-12-31
1416	2015-01-22	5,326,258,628	-160,000	60.7570	8,766,498,266	2014-12-31
1417	2015-01-21	5,326,418,628	-114,000	60.7588	8,766,498,266	2014-12-31
1418	2015-01-20	5,326,532,628	-1,782,610	60.7601	8,766,498,266	2014-12-31
1419	2015-01-19	5,328,315,238	-9,848,309	60.7804	8,766,498,266	2014-12-31
1420	2015-01-16	5,338,163,547	-1,069,681	60.8928	8,766,498,266	2014-12-31
1421	2015-01-15	5,339,233,228	-563,682	60.9050	8,766,498,266	2014-12-31
1422	2015-01-14	5,339,796,910	-1,792,616	60.9114	8,766,498,266	2014-12-31
1423	2015-01-13	5,341,589,526	1,387,156	60.9318	8,766,498,266	2014-12-31
1424	2015-01-12	5,340,202,370	-693,956	60.9160	8,766,498,266	2014-12-31
1425	2015-01-09	5,340,896,326	-20,603,432	60.9239	8,766,498,266	2014-12-31
1426	2015-01-08	5,361,499,758	403,000	61.1590	8,766,498,266	2014-12-31
1427	2015-01-07	5,361,096,758	-622,814	61.1544	8,766,498,266	2014-12-31
1428	2015-01-06	5,361,719,572	-2,959,200	61.1615	8,766,498,266	2014-12-31
1429	2015-01-05	5,364,678,772	-18,166	61.1952	8,766,498,266	2014-12-31
1430	2015-01-02	5,364,696,938	2,656,800	61.1954	8,766,498,266	2014-12-31
1431	2014-12-31	5,362,040,138	0	61.1651	8,766,498,266	2014-12-31
1432	2014-12-30	5,362,040,138	966,187	61.1651	8,766,498,266	2014-11-30
1433	2014-12-29	5,361,073,951	-2,390,516	61.1541	8,766,498,266	2014-11-30
1434	2014-12-24	5,363,464,467	0	61.1814	8,766,498,266	2014-11-30
1435	2014-12-23	5,363,464,467	301,874	61.1814	8,766,498,266	2014-11-30
1436	2014-12-22	5,363,162,593	22,267,429	61.1779	8,766,498,266	2014-11-30
1437	2014-12-19	5,340,895,164	1,411,905	60.9239	8,766,498,266	2014-11-30
1438	2014-12-18	5,339,483,259	-98,754,961	60.9078	8,766,498,266	2014-11-30
1439	2014-12-17	5,438,238,220	-10,453,631	62.0343	8,766,498,266	2014-11-30
1440	2014-12-16	5,448,691,851	21,882,402	62.1536	8,766,498,266	2014-11-30
1441	2014-12-15	5,426,809,449	86,061,773	61.9040	8,766,498,266	2014-11-30
1442	2014-12-12	5,340,747,676	105,832	60.9222	8,766,498,266	2014-11-30
1443	2014-12-11	5,340,641,844	-9,930,900	60.9210	8,766,498,266	2014-11-30
1444	2014-12-10	5,350,572,744	9,439,285	61.0343	8,766,498,266	2014-11-30
1445	2014-12-09	5,341,133,459	988,268	60.9266	8,766,498,266	2014-11-30
1446	2014-12-08	5,340,145,191	756,521	60.9154	8,766,498,266	2014-11-30
1447	2014-12-05	5,339,388,670	716,483	60.9067	8,766,498,266	2014-11-30
1448	2014-12-04	5,338,672,187	306,614	60.8986	8,766,498,266	2014-11-30
1449	2014-12-03	5,338,365,573	2,656,893	60.8951	8,766,498,266	2014-11-30
1450	2014-12-02	5,335,708,680	606,953	60.8648	8,766,498,266	2014-11-30
1451	2014-12-01	5,335,101,727	-20,036,000	60.8578	8,766,498,266	2014-11-30
1452	2014-11-28	5,355,137,727	-5,501,592	61.0864	8,766,498,266	2014-10-31
1453	2014-11-27	5,360,639,319	-9,749,210	61.1492	8,766,498,266	2014-10-31
1454	2014-11-26	5,370,388,529	10,856,174	61.2604	8,766,498,266	2014-10-31
1455	2014-11-25	5,359,532,355	-212,580,006	61.1365	8,766,498,266	2014-10-31
1456	2014-11-24	5,572,112,361	-1,664,918	63.5614	8,766,498,266	2014-10-31
1457	2014-11-21	5,573,777,279	-13,102,366	63.5804	8,766,498,266	2014-10-31
1458	2014-11-20	5,586,879,645	216,400,260	63.7299	8,766,498,266	2014-10-31
1459	2014-11-19	5,370,479,385	5,156,715	61.2614	8,766,498,266	2014-10-31
1460	2014-11-18	5,365,322,670	7,020,443	61.2026	8,766,498,266	2014-10-31
1461	2014-11-17	5,358,302,227	92,605	61.1225	8,766,498,266	2014-10-31
1462	2014-11-14	5,358,209,622	-1,866,659	61.1214	8,766,498,266	2014-10-31
1463	2014-11-13	5,360,076,281	1,580,000	61.1427	8,766,498,266	2014-10-31
1464	2014-11-12	5,358,496,281	-1,346,380	61.1247	8,766,498,266	2014-10-31
1465	2014-11-11	5,359,842,661	2,524,596	61.1401	8,766,498,266	2014-10-31
1466	2014-11-10	5,357,318,065	11,909,801	61.1113	8,766,498,266	2014-10-31
1467	2014-11-07	5,345,408,264	6,360,464	60.9754	8,766,498,266	2014-10-31
1468	2014-11-06	5,339,047,800	7,416,432	60.9029	8,766,498,266	2014-10-31
1469	2014-11-05	5,331,631,368	240,116	60.8183	8,766,498,266	2014-10-31
1470	2014-11-04	5,331,391,252	1,201,142,002	60.8155	8,766,498,266	2014-10-31
1471	2014-11-03	4,130,249,250	-13,447,038	47.1140	8,766,498,266	2014-10-31
1472	2014-10-31	4,143,696,288	1,475,490	47.2674	8,766,498,266	2014-10-31
1473	2014-10-30	4,142,220,798	-63,979,400	47.2506	8,766,498,266	2014-09-30
1474	2014-10-29	4,206,200,198	-3,071,000	47.9804	8,766,498,266	2014-09-30
1475	2014-10-28	4,209,271,198	100,684,942	48.0154	8,766,498,266	2014-09-30
1476	2014-10-27	4,108,586,256	-1,252,380	46.8669	8,766,498,266	2014-09-30
1477	2014-10-24	4,109,838,636	-17,423,246	46.8812	8,766,498,266	2014-09-30
1478	2014-10-23	4,127,261,882	-1,812,458	47.0799	8,766,498,266	2014-09-30
1479	2014-10-22	4,129,074,340	-681,929	47.1006	8,766,498,266	2014-09-30
1480	2014-10-21	4,129,756,269	-202,384	47.1084	8,766,498,266	2014-09-30
1481	2014-10-20	4,129,958,653	410,159	47.1107	8,766,498,266	2014-09-30
1482	2014-10-17	4,129,548,494	5,742,000	47.1060	8,766,498,266	2014-09-30
1483	2014-10-16	4,123,806,494	4,444,187	47.0405	8,766,498,266	2014-09-30
1484	2014-10-15	4,119,362,307	1,458,656	46.9898	8,766,498,266	2014-09-30
1485	2014-10-14	4,117,903,651	419,739	46.9732	8,766,498,266	2014-09-30
1486	2014-10-13	4,117,483,912	-1,487,174	46.9684	8,766,498,266	2014-09-30
1487	2014-10-10	4,118,971,086	1,642,980	46.9854	8,766,498,266	2014-09-30
1488	2014-10-09	4,117,328,106	-944,116	46.9666	8,766,498,266	2014-09-30
1489	2014-10-08	4,118,272,222	-5,684,548	46.9774	8,766,498,266	2014-09-30
1490	2014-10-07	4,123,956,770	-391,921	47.0422	8,766,498,266	2014-09-30
1491	2014-10-06	4,124,348,691	7,127,581	47.0467	8,766,498,266	2014-09-30
1492	2014-10-03	4,117,221,110	1,825,884	46.9654	8,766,498,266	2014-09-30
1493	2014-09-30	4,115,395,226	-6,709,504	46.9446	8,766,498,266	2014-09-30
1494	2014-09-29	4,122,104,730	898,818	47.0211	8,766,498,266	2014-08-31
1495	2014-09-26	4,121,205,912	-83,000	47.0109	8,766,498,266	2014-08-31
1496	2014-09-25	4,121,288,912	-423,334	47.0118	8,766,498,266	2014-08-31
1497	2014-09-24	4,121,712,246	-934,314	47.0166	8,766,498,266	2014-08-31
1498	2014-09-23	4,122,646,560	205,035	47.0273	8,766,498,266	2014-08-31
1499	2014-09-22	4,122,441,525	3,227,738,282	47.0250	8,766,498,266	2014-08-31
1500	2014-09-19	894,703,243	138,000	10.2059	8,766,498,266	2014-08-31
1501	2014-09-18	894,565,243	2,384,521	10.2044	8,766,498,266	2014-08-31
1502	2014-09-17	892,180,722	-2,740,801	10.1772	8,766,498,266	2014-08-31
1503	2014-09-16	894,921,523	-1,060,688	10.2084	8,766,498,266	2014-08-31
1504	2014-09-15	895,982,211	-4,130,486	10.2205	8,766,498,266	2014-08-31
1505	2014-09-12	900,112,697	-133,497,259	10.2676	8,766,498,266	2014-08-31
1506	2014-09-11	1,033,609,956	-8,099,000	11.7905	8,766,498,266	2014-08-31
1507	2014-09-10	1,041,708,956	12,174,099	11.8828	8,766,498,266	2014-08-31
1508	2014-09-08	1,029,534,857	37,745,716	11.7440	8,766,498,266	2014-08-31
1509	2014-09-05	991,789,141	-684,731	11.3134	8,766,498,266	2014-08-31
1510	2014-09-04	992,473,872	594,987	11.3212	8,766,498,266	2014-08-31
1511	2014-09-03	991,878,885	4,068,206	11.3144	8,766,498,266	2014-08-31
1512	2014-09-02	987,810,679	-88,276,823	11.2680	8,766,498,266	2014-08-31
1513	2014-09-01	1,076,087,502	898,002	12.2750	8,766,498,266	2014-08-31
1514	2014-08-29	1,075,189,500	-1,833,931	12.2648	8,766,498,266	2014-07-31
1515	2014-08-28	1,077,023,431	-4,781,979	12.2857	8,766,498,266	2014-07-31
1516	2014-08-27	1,081,805,410	-2,001,924	12.3402	8,766,498,266	2014-07-31
1517	2014-08-26	1,083,807,334	2,538,250	12.3631	8,766,498,266	2014-07-31
1518	2014-08-25	1,081,269,084	-2,793,547	12.3341	8,766,498,266	2014-07-31
1519	2014-08-22	1,084,062,631	1,082,545	12.3660	8,766,498,266	2014-07-31
1520	2014-08-21	1,082,980,086	-1,063,934	12.3536	8,766,498,266	2014-07-31
1521	2014-08-20	1,084,044,020	-3,076,218	12.3658	8,766,498,266	2014-07-31
1522	2014-08-19	1,087,120,238	-712,827	12.4008	8,766,498,266	2014-07-31
1523	2014-08-18	1,087,833,065	-1,334,840	12.4090	8,766,498,266	2014-07-31
1524	2014-08-15	1,089,167,905	-1,486,017	12.4242	8,766,498,266	2014-07-31
1525	2014-08-14	1,090,653,922	1,691,867	12.4412	8,766,498,266	2014-07-31
1526	2014-08-13	1,088,962,055	169,135	12.4219	8,766,498,266	2014-07-31
1527	2014-08-12	1,088,792,920	365,000	12.4199	8,766,498,266	2014-07-31
1528	2014-08-11	1,088,427,920	61,000	12.4158	8,766,498,266	2014-07-31
1529	2014-08-08	1,088,366,920	538,857	12.4151	8,766,498,266	2014-07-31
1530	2014-08-07	1,087,828,063	2,804,543	12.4089	8,766,498,266	2014-07-31
1531	2014-08-06	1,085,023,520	-25,174	12.3769	8,766,498,266	2014-07-31
1532	2014-08-05	1,085,048,694	-3,780,330	12.3772	8,766,498,266	2014-07-31
1533	2014-08-04	1,088,829,024	-576,978	12.4203	8,766,498,266	2014-07-31
1534	2014-08-01	1,089,406,002	218,984	12.4269	8,766,498,266	2014-07-31
1535	2014-07-31	1,089,187,018	-9,657,792	12.4244	8,766,498,266	2014-07-31
1536	2014-07-30	1,098,844,810	8,242,940	12.5346	8,766,498,266	2014-06-30
1537	2014-07-29	1,090,601,870	325,000	12.4406	8,766,498,266	2014-06-30
1538	2014-07-28	1,090,276,870	-101,000	12.4369	8,766,498,266	2014-06-30
1539	2014-07-25	1,090,377,870	-367,076	12.4380	8,766,498,266	2014-06-30
1540	2014-07-24	1,090,744,946	-627,253	12.4422	8,766,498,266	2014-06-30
1541	2014-07-23	1,091,372,199	-424,000	12.4494	8,766,498,266	2014-06-30
1542	2014-07-22	1,091,796,199	57,000	12.4542	8,766,498,266	2014-06-30
1543	2014-07-21	1,091,739,199	419,064	12.4535	8,766,498,266	2014-06-30
1544	2014-07-18	1,091,320,135	-515,216	12.4488	8,766,498,266	2014-06-30
1545	2014-07-17	1,091,835,351	-482,000	12.4546	8,766,498,266	2014-06-30
1546	2014-07-16	1,092,317,351	-277,000	12.4601	8,766,498,266	2014-06-30
1547	2014-07-15	1,092,594,351	3,826,000	12.4633	8,766,498,266	2014-06-30
1548	2014-07-14	1,088,768,351	-261,334	12.4196	8,766,498,266	2014-06-30
1549	2014-07-11	1,089,029,685	-984,870	12.4226	8,766,498,266	2014-06-30
1550	2014-07-10	1,090,014,555	-359,001	12.4339	8,766,498,266	2014-06-30
1551	2014-07-09	1,090,373,556	-255,000	12.4380	8,766,498,266	2014-06-30
1552	2014-07-08	1,090,628,556	422,623	12.4409	8,766,498,266	2014-06-30
1553	2014-07-07	1,090,205,933	1,116,634	12.4360	8,766,498,266	2014-06-30
1554	2014-07-04	1,089,089,299	-1,635,175	12.4233	8,766,498,266	2014-06-30
1555	2014-07-03	1,090,724,474	154,000	12.4420	8,766,498,266	2014-06-30
1556	2014-07-02	1,090,570,474	-422,215	12.4402	8,766,498,266	2014-06-30
1557	2014-06-30	1,090,992,689	538,300	12.4450	8,766,498,266	2014-06-30
1558	2014-06-27	1,090,454,389	-10,161,537	12.4389	8,766,498,266	2014-05-31
1559	2014-06-26	1,100,615,926	-11,505,408	12.5548	8,766,498,266	2014-05-31
1560	2014-06-25	1,112,121,334	-722,000	12.6860	8,766,498,266	2014-05-31
1561	2014-06-24	1,112,843,334	-480,165	12.6943	8,766,498,266	2014-05-31
1562	2014-06-23	1,113,323,499	-60,794	12.6998	8,766,498,266	2014-05-31
1563	2014-06-20	1,113,384,293	-1,100,000	12.7004	8,766,498,266	2014-05-31
1564	2014-06-19	1,114,484,293	-1,596,686	12.7130	8,766,498,266	2014-05-31
1565	2014-06-18	1,116,080,979	828,000	12.7312	8,766,498,266	2014-05-31
1566	2014-06-17	1,115,252,979	-824,315	12.7218	8,766,498,266	2014-05-31
1567	2014-06-16	1,116,077,294	1,202,052	12.7312	8,766,498,266	2014-05-31
1568	2014-06-13	1,114,875,242	-1,311,589	12.7175	8,766,498,266	2014-05-31
1569	2014-06-12	1,116,186,831	-221,431	12.7324	8,766,498,266	2014-05-31
1570	2014-06-11	1,116,408,262	-7,000	12.7349	8,766,498,266	2014-05-31
1571	2014-06-10	1,116,415,262	-266,000	12.7350	8,766,498,266	2014-05-31
1572	2014-06-09	1,116,681,262	-47,300	12.7381	8,766,498,266	2014-05-31
1573	2014-06-06	1,116,728,562	150,014	12.7386	8,766,498,266	2014-05-31
1574	2014-06-05	1,116,578,548	305,472	12.7369	8,766,498,266	2014-05-31
1575	2014-06-04	1,116,273,076	12,262,000	12.7334	8,766,498,266	2014-05-31
1576	2014-06-03	1,104,011,076	177,723	12.5935	8,766,498,266	2014-05-31
1577	2014-05-30	1,103,833,353	-923,000	12.5915	8,766,498,266	2014-04-30
1578	2014-05-29	1,104,756,353	-165,539	12.6020	8,766,498,266	2014-04-30
1579	2014-05-28	1,104,921,892	-537,000	12.6039	8,766,498,266	2014-04-30
1580	2014-05-27	1,105,458,892	-1,287,347	12.6100	8,766,498,266	2014-04-30
1581	2014-05-26	1,106,746,239	-667,000	12.6247	8,766,498,266	2014-04-30
1582	2014-05-23	1,107,413,239	-490,000	12.6323	8,766,498,266	2014-04-30
1583	2014-05-22	1,107,903,239	-256,000	12.6379	8,766,498,266	2014-04-30
1584	2014-05-21	1,108,159,239	-71,000	12.6408	8,766,498,266	2014-04-30
1585	2014-05-20	1,108,230,239	-1,263,000	12.6417	8,766,498,266	2014-04-30
1586	2014-05-19	1,109,493,239	2,307,424	12.6561	8,766,498,266	2014-04-30
1587	2014-05-16	1,107,185,815	-1,180,668	12.6297	8,766,498,266	2014-04-30
1588	2014-05-15	1,108,366,483	-805,528	12.6432	8,766,498,266	2014-04-30
1589	2014-05-14	1,109,172,011	-1,354,000	12.6524	8,766,498,266	2014-04-30
1590	2014-05-13	1,110,526,011	-349,392	12.6678	8,766,498,266	2014-04-30
1591	2014-05-12	1,110,875,403	196,720	12.6718	8,766,498,266	2014-04-30
1592	2014-05-10	1,110,678,683	0	12.6696	8,766,498,266	2014-04-30
1593	2014-05-09	1,110,678,683	-118,928	12.6696	8,766,498,266	2014-04-30
1594	2014-05-08	1,110,797,611	-998,848	12.6709	8,766,498,266	2014-04-30
1595	2014-05-07	1,111,796,459	691,241	12.6823	8,766,498,266	2014-04-30
1596	2014-05-05	1,111,105,218	-929,930	12.6744	8,766,498,266	2014-04-30
1597	2014-05-02	1,112,035,148	-6,832,406	12.6851	8,766,498,266	2014-04-30
1598	2014-04-30	1,118,867,554	-1,449,939	12.7630	8,766,498,266	2014-04-30
1599	2014-04-29	1,120,317,493	21,000	12.7795	8,766,498,266	2014-03-31
1600	2014-04-28	1,120,296,493	766,001	12.7793	8,766,498,266	2014-03-31
1601	2014-04-25	1,119,530,492	602,000	12.7706	8,766,498,266	2014-03-31
1602	2014-04-24	1,118,928,492	388,000	12.7637	8,766,498,266	2014-03-31
1603	2014-04-23	1,118,540,492	439,872	12.7593	8,766,498,266	2014-03-31
1604	2014-04-22	1,118,100,620	29,444	12.7542	8,766,498,266	2014-03-31
1605	2014-04-17	1,118,071,176	2,103,000	12.7539	8,766,498,266	2014-03-31
1606	2014-04-16	1,115,968,176	503,475	12.7299	8,766,498,266	2014-03-31
1607	2014-04-15	1,115,464,701	311,000	12.7242	8,766,498,266	2014-03-31
1608	2014-04-14	1,115,153,701	2,818,697	12.7206	8,766,498,266	2014-03-31
1609	2014-04-11	1,112,335,004	667,000	12.6885	8,766,498,266	2014-03-31
1610	2014-04-10	1,111,668,004	2,103,999	12.6809	8,766,498,266	2014-03-31
1611	2014-04-09	1,109,564,005	674,000	12.6569	8,766,498,266	2014-03-31
1612	2014-04-08	1,108,890,005	-321,000	12.6492	8,766,498,266	2014-03-31
1613	2014-04-07	1,109,211,005	247,000	12.6528	8,766,498,266	2014-03-31
1614	2014-04-04	1,108,964,005	1,109,000	12.6500	8,766,498,266	2014-03-31
1615	2014-04-03	1,107,855,005	-6,077,000	12.6374	8,766,498,266	2014-03-31
1616	2014-04-02	1,113,932,005	218,000	12.7067	8,766,498,266	2014-03-31
1617	2014-04-01	1,113,714,005	1,812,847	12.7042	8,766,498,266	2014-03-31
1618	2014-03-31	1,111,901,158	-97,384	12.6835	8,766,498,266	2014-03-31
1619	2014-03-28	1,111,998,542	1,258,149	12.6846	8,766,498,266	2014-02-28
1620	2014-03-27	1,110,740,393	297,337	12.6703	8,766,498,266	2014-02-28
1621	2014-03-26	1,110,443,056	315,000	12.6669	8,766,498,266	2014-02-28
1622	2014-03-25	1,110,128,056	-998,254	12.6633	8,766,498,266	2014-02-28
1623	2014-03-24	1,111,126,310	-9,401,704	12.6747	8,766,498,266	2014-02-28
1624	2014-03-21	1,120,528,014	-1,298,380	12.7819	8,766,498,266	2014-02-28
1625	2014-03-20	1,121,826,394	1,215,919	12.7967	8,766,498,266	2014-02-28
1626	2014-03-19	1,120,610,475	-47,000	12.7829	8,766,498,266	2014-02-28
1627	2014-03-18	1,120,657,475	-201,000	12.7834	8,766,498,266	2014-02-28
1628	2014-03-17	1,120,858,475	-114,060	12.7857	8,766,498,266	2014-02-28
1629	2014-03-14	1,120,972,535	-220,601	12.7870	8,766,498,266	2014-02-28
1630	2014-03-13	1,121,193,136	1,642,276	12.7895	8,766,498,266	2014-02-28
1631	2014-03-12	1,119,550,860	-2,154,941	12.7708	8,766,498,266	2014-02-28
1632	2014-03-11	1,121,705,801	-1,251,000	12.7954	8,766,498,266	2014-02-28
1633	2014-03-10	1,122,956,801	-709,664	12.8096	8,766,498,266	2014-02-28
1634	2014-03-07	1,123,666,465	-1,457,540	12.8177	8,766,498,266	2014-02-28
1635	2014-03-06	1,125,124,005	-463,889	12.8344	8,766,498,266	2014-02-28
1636	2014-03-05	1,125,587,894	-916,572	12.8397	8,766,498,266	2014-02-28
1637	2014-03-04	1,126,504,466	677,810	12.8501	8,766,498,266	2014-02-28
1638	2014-03-03	1,125,826,656	-1,757,920	12.8424	8,766,498,266	2014-02-28
1639	2014-02-28	1,127,584,576	-1,253,596	12.8624	8,766,498,266	2014-02-28
1640	2014-02-27	1,128,838,172	727,338	12.8767	8,766,498,266	2014-01-31
1641	2014-02-26	1,128,110,834	1,703,615	12.8684	8,766,498,266	2014-01-31
1642	2014-02-25	1,126,407,219	-4,717,641	12.8490	8,766,498,266	2014-01-31
1643	2014-02-24	1,131,124,860	5,904,426	12.9028	8,766,498,266	2014-01-31
1644	2014-02-21	1,125,220,434	18,339,316	12.8355	8,766,498,266	2014-01-31
1645	2014-02-20	1,106,881,118	3,188,000	12.6263	8,766,498,266	2014-01-31
1646	2014-02-19	1,103,693,118	-3,249,742	12.5899	8,766,498,266	2014-01-31
1647	2014-02-18	1,106,942,860	0	12.6270	8,766,498,266	2014-01-31
1648	2014-02-17	1,106,942,860	-8,000	12.6270	8,766,498,266	2014-01-31
1649	2014-02-14	1,106,950,860	-24,020	12.6271	8,766,498,266	2014-01-31
1650	2014-02-13	1,106,974,880	356,000	12.6273	8,766,498,266	2014-01-31
1651	2014-02-12	1,106,618,880	759,000	12.6233	8,766,498,266	2014-01-31
1652	2014-02-11	1,105,859,880	-172,000	12.6146	8,766,498,266	2014-01-31
1653	2014-02-10	1,106,031,880	-2,210,000	12.6166	8,766,498,266	2014-01-31
1654	2014-02-07	1,108,241,880	-386,000	12.6418	8,766,498,266	2014-01-31
1655	2014-02-06	1,108,627,880	229,634	12.6462	8,766,498,266	2014-01-31
1656	2014-02-05	1,108,398,246	-418,709	12.6436	8,766,498,266	2014-01-31
1657	2014-02-04	1,108,816,955	-196,505	12.6483	8,766,498,266	2014-01-31
1658	2014-01-30	1,109,013,460	0	12.6506	8,766,498,266	2013-12-31
1659	2014-01-29	1,109,013,460	-1,037,980	12.6506	8,766,498,266	2013-12-31
1660	2014-01-28	1,110,051,440	-484,000	12.6624	8,766,498,266	2013-12-31
1661	2014-01-27	1,110,535,440	-494,000	12.6679	8,766,498,266	2013-12-31
1662	2014-01-24	1,111,029,440	13,453,261	12.6736	8,766,498,266	2013-12-31
1663	2014-01-23	1,097,576,179	3,513,000	12.5201	8,766,498,266	2013-12-31
1664	2014-01-22	1,094,063,179	-2,485,000	12.4800	8,766,498,266	2013-12-31
1665	2014-01-21	1,096,548,179	-1,334,000	12.5084	8,766,498,266	2013-12-31
1666	2014-01-20	1,097,882,179	-479,000	12.5236	8,766,498,266	2013-12-31
1667	2014-01-17	1,098,361,179	205,000	12.5291	8,766,498,266	2013-12-31
1668	2014-01-16	1,098,156,179	574,000	12.5267	8,766,498,266	2013-12-31
1669	2014-01-15	1,097,582,179	-15,763,000	12.5202	8,766,498,266	2013-12-31
1670	2014-01-14	1,113,345,179	2,242,000	12.7000	8,766,498,266	2013-12-31
1671	2014-01-13	1,111,103,179	590,505	12.6744	8,766,498,266	2013-12-31
1672	2014-01-10	1,110,512,674	129,430	12.6677	8,766,498,266	2013-12-31
1673	2014-01-09	1,110,383,244	2,412,001	12.6662	8,766,498,266	2013-12-31
1674	2014-01-08	1,107,971,243	-1,562,000	12.6387	8,766,498,266	2013-12-31
1675	2014-01-07	1,109,533,243	-111,000	12.6565	8,766,498,266	2013-12-31
1676	2014-01-06	1,109,644,243	-342,000	12.6578	8,766,498,266	2013-12-31
1677	2014-01-03	1,109,986,243	600,443	12.6617	8,766,498,266	2013-12-31
1678	2014-01-02	1,109,385,800	-414,000	12.6548	8,766,498,266	2013-12-31
1679	2013-12-31	1,109,799,800	0	12.6596	8,766,498,266	2013-12-31
1680	2013-12-30	1,109,799,800	-316,784	12.6596	8,766,498,266	2013-11-30
1681	2013-12-27	1,110,116,584	413,597	12.6632	8,766,498,266	2013-11-30
1682	2013-12-24	1,109,702,987	0	12.6585	8,766,498,266	2013-11-30
1683	2013-12-23	1,109,702,987	-719,246	12.6585	8,766,498,266	2013-11-30
1684	2013-12-20	1,110,422,233	-199,450	12.6667	8,766,498,266	2013-11-30
1685	2013-12-19	1,110,621,683	-586,000	12.6689	8,766,498,266	2013-11-30
1686	2013-12-18	1,111,207,683	-563,196	12.6756	8,766,498,266	2013-11-30
1687	2013-12-17	1,111,770,879	-338,620	12.6820	8,766,498,266	2013-11-30
1688	2013-12-16	1,112,109,499	-4,382,000	12.6859	8,766,498,266	2013-11-30
1689	2013-12-13	1,116,491,499	-103,822	12.7359	8,766,498,266	2013-11-30
1690	2013-12-12	1,116,595,321	4,144,000	12.7371	8,766,498,266	2013-11-30
1691	2013-12-11	1,112,451,321	120,247	12.6898	8,766,498,266	2013-11-30
1692	2013-12-10	1,112,331,074	228,000	12.6884	8,766,498,266	2013-11-30
1693	2013-12-09	1,112,103,074	71,000	12.6858	8,766,498,266	2013-11-30
1694	2013-12-06	1,112,032,074	464,506	12.6850	8,766,498,266	2013-11-30
1695	2013-12-05	1,111,567,568	246,000	12.6797	8,766,498,266	2013-11-30
1696	2013-12-04	1,111,321,568	-447,644	12.6769	8,766,498,266	2013-11-30
1697	2013-12-03	1,111,769,212	-715,999	12.6820	8,766,498,266	2013-11-30
1698	2013-12-02	1,112,485,211	-1,266,620	12.6902	8,766,498,266	2013-11-30
1699	2013-11-29	1,113,751,831	-895,200	12.7046	8,766,498,266	2013-10-31
1700	2013-11-28	1,114,647,031	-1,982,462	12.7148	8,766,498,266	2013-10-31
1701	2013-11-27	1,116,629,493	680,000	12.7375	8,766,498,266	2013-10-31
1702	2013-11-26	1,115,949,493	-2,301,000	12.7297	8,766,498,266	2013-10-31
1703	2013-11-25	1,118,250,493	-3,123,785	12.7560	8,766,498,266	2013-10-31
1704	2013-11-22	1,121,374,278	5,859,835	12.7916	8,766,498,266	2013-10-31
1705	2013-11-21	1,115,514,443	6,000	12.7247	8,766,498,266	2013-10-31
1706	2013-11-20	1,115,508,443	24,522,000	12.7247	8,766,498,266	2013-10-31
1707	2013-11-19	1,090,986,443	-209,000	12.4450	8,766,498,266	2013-10-31
1708	2013-11-18	1,091,195,443	-282,000	12.4473	8,766,498,266	2013-10-31
1709	2013-11-15	1,091,477,443	-776,000	12.4506	8,766,498,266	2013-10-31
1710	2013-11-14	1,092,253,443	-635,360	12.4594	8,766,498,266	2013-10-31
1711	2013-11-13	1,092,888,803	146,415	12.4667	8,766,498,266	2013-10-31
1712	2013-11-12	1,092,742,388	-700,000	12.4650	8,766,498,266	2013-10-31
1713	2013-11-11	1,093,442,388	-1,146,640	12.4730	8,766,498,266	2013-10-31
1714	2013-11-08	1,094,589,028	-112,980	12.4860	8,766,498,266	2013-10-31
1715	2013-11-07	1,094,702,008	860,000	12.4873	8,766,498,266	2013-10-31
1716	2013-11-06	1,093,842,008	-734,000	12.4775	8,766,498,266	2013-10-31
1717	2013-11-05	1,094,576,008	-1,145,000	12.4859	8,766,498,266	2013-10-31
1718	2013-11-04	1,095,721,008	2,164,000	12.4990	8,766,498,266	2013-10-31
1719	2013-11-01	1,093,557,008	143,000	12.4743	8,766,498,266	2013-10-31
1720	2013-10-31	1,093,414,008	-583,000	12.4726	8,766,498,266	2013-10-31
1721	2013-10-30	1,093,997,008	266,000	12.4793	8,766,498,266	2013-09-30
1722	2013-10-29	1,093,731,008	-804,000	12.4763	8,766,498,266	2013-09-30
1723	2013-10-28	1,094,535,008	-272,000	12.4854	8,766,498,266	2013-09-30
1724	2013-10-25	1,094,807,008	184,000	12.4885	8,766,498,266	2013-09-30
1725	2013-10-24	1,094,623,008	362,000	12.4864	8,766,498,266	2013-09-30
1726	2013-10-23	1,094,261,008	235,000	12.4823	8,766,498,266	2013-09-30
1727	2013-10-22	1,094,026,008	-7,500	12.4796	8,766,498,266	2013-09-30
1728	2013-10-21	1,094,033,508	-21,000	12.4797	8,766,498,266	2013-09-30
1729	2013-10-18	1,094,054,508	-202,000	12.4799	8,766,498,266	2013-09-30
1730	2013-10-17	1,094,256,508	-561,000	12.4823	8,766,498,266	2013-09-30
1731	2013-10-16	1,094,817,508	312,000	12.4887	8,766,498,266	2013-09-30
1732	2013-10-15	1,094,505,508	-887,000	12.4851	8,766,498,266	2013-09-30
1733	2013-10-11	1,095,392,508	-917,000	12.4952	8,766,498,266	2013-09-30
1734	2013-10-10	1,096,309,508	-352,000	12.5057	8,766,498,266	2013-09-30
1735	2013-10-09	1,096,661,508	903,000	12.5097	8,766,498,266	2013-09-30
1736	2013-10-08	1,095,758,508	-486,389	12.4994	8,766,498,266	2013-09-30
1737	2013-10-07	1,096,244,897	-648,859	12.5049	8,766,498,266	2013-09-30
1738	2013-10-04	1,096,893,756	117,000	12.5123	8,766,498,266	2013-09-30
1739	2013-10-03	1,096,776,756	-1,497,351	12.5110	8,766,498,266	2013-09-30
1740	2013-10-02	1,098,274,107	547,000	12.5281	8,766,498,266	2013-09-30
1741	2013-09-30	1,097,727,107	-944,081	12.5218	8,766,498,266	2013-09-30
1742	2013-09-27	1,098,671,188	56,000	12.5326	8,766,498,266	2013-08-31
1743	2013-09-26	1,098,615,188	685,000	12.5320	8,766,498,266	2013-08-31
1744	2013-09-25	1,097,930,188	18,000	12.5242	8,766,498,266	2013-08-31
1745	2013-09-24	1,097,912,188	-277,000	12.5240	8,766,498,266	2013-08-31
1746	2013-09-23	1,098,189,188	-535,000	12.5271	8,766,498,266	2013-08-31
1747	2013-09-19	1,098,724,188	-1,508,752	12.5332	8,766,498,266	2013-08-31
1748	2013-09-18	1,100,232,940	740,000	12.5504	8,766,498,266	2013-08-31
1749	2013-09-17	1,099,492,940	-486,150	12.5420	8,766,498,266	2013-08-31
1750	2013-09-16	1,099,979,090	-6,850	12.5475	8,766,498,266	2013-08-31
1751	2013-09-13	1,099,985,940	559,000	12.5476	8,766,498,266	2013-08-31
1752	2013-09-12	1,099,426,940	188,000	12.5412	8,766,498,266	2013-08-31
1753	2013-09-11	1,099,238,940	-266,000	12.5391	8,766,498,266	2013-08-31
1754	2013-09-10	1,099,504,940	-331,000	12.5421	8,766,498,266	2013-08-31
1755	2013-09-09	1,099,835,940	-332,000	12.5459	8,766,498,266	2013-08-31
1756	2013-09-06	1,100,167,940	266,000	12.5497	8,766,498,266	2013-08-31
1757	2013-09-05	1,099,901,940	-390,000	12.5467	8,766,498,266	2013-08-31
1758	2013-09-04	1,100,291,940	-761,000	12.5511	8,766,498,266	2013-08-31
1759	2013-09-03	1,101,052,940	124,000	12.5598	8,766,498,266	2013-08-31
1760	2013-09-02	1,100,928,940	2,679,000	12.5584	8,766,498,266	2013-08-31
1761	2013-08-30	1,098,249,940	0	12.5278	8,766,498,266	2013-07-31
1762	2013-08-29	1,098,249,940	288,000	12.5278	8,766,498,266	2013-07-31
1763	2013-08-28	1,097,961,940	-600,000	12.5245	8,766,498,266	2013-07-31
1764	2013-08-27	1,098,561,940	315,368	12.5314	8,766,498,266	2013-07-31
1765	2013-08-26	1,098,246,572	546,005	12.5278	8,766,498,266	2013-07-31
1766	2013-08-23	1,097,700,567	-232,180	12.5215	8,766,498,266	2013-07-31
1767	2013-08-22	1,097,932,747	50,807	12.5242	8,766,498,266	2013-07-31
1768	2013-08-21	1,097,881,940	551,215	12.5236	8,766,498,266	2013-07-31
1769	2013-08-20	1,097,330,725	-166,000	12.5173	8,766,498,266	2013-07-31
1770	2013-08-19	1,097,496,725	647,000	12.5192	8,766,498,266	2013-07-31
1771	2013-08-16	1,096,849,725	-123,000	12.5118	8,766,498,266	2013-07-31
1772	2013-08-15	1,096,972,725	628,725	12.5132	8,766,498,266	2013-07-31
1773	2013-08-14	1,096,344,000	0	12.5061	8,766,498,266	2013-07-31
1774	2013-08-13	1,096,344,000	-51,750	12.5061	8,766,498,266	2013-07-31
1775	2013-08-12	1,096,395,750	376,000	12.5067	8,766,498,266	2013-07-31
1776	2013-08-09	1,096,019,750	186,000	12.5024	8,766,498,266	2013-07-31
1777	2013-08-08	1,095,833,750	190,000	12.5002	8,766,498,266	2013-07-31
1778	2013-08-07	1,095,643,750	461,000	12.4981	8,766,498,266	2013-07-31
1779	2013-08-06	1,095,182,750	-58,000	12.4928	8,766,498,266	2013-07-31
1780	2013-08-05	1,095,240,750	81,000	12.4935	8,766,498,266	2013-07-31
1781	2013-08-02	1,095,159,750	383,000	12.4926	8,766,498,266	2013-07-31
1782	2013-08-01	1,094,776,750	-115,415	12.4882	8,766,498,266	2013-07-31
1783	2013-07-31	1,094,892,165	-48,000	12.4895	8,766,498,266	2013-07-31
1784	2013-07-30	1,094,940,165	-223,000	12.4901	8,766,498,266	2013-06-30
1785	2013-07-29	1,095,163,165	-1,318,034	12.4926	8,766,498,266	2013-06-30
1786	2013-07-26	1,096,481,199	67,000	12.5076	8,766,498,266	2013-06-30
1787	2013-07-25	1,096,414,199	3,341,000	12.5069	8,766,498,266	2013-06-30
1788	2013-07-24	1,093,073,199	-3,227,951,205	12.4688	8,766,498,266	2013-06-30
1789	2013-07-23	4,321,024,404	602,155	49.2902	8,766,498,266	2013-06-30
1790	2013-07-22	4,320,422,249	-35,630	49.2833	8,766,498,266	2013-06-30
1791	2013-07-19	4,320,457,879	289,000	49.2837	8,766,498,266	2013-06-30
1792	2013-07-18	4,320,168,879	369,000	49.2804	8,766,498,266	2013-06-30
1793	2013-07-17	4,319,799,879	-2,734,380	49.2762	8,766,498,266	2013-06-30
1794	2013-07-16	4,322,534,259	-1,467,000	49.3074	8,766,498,266	2013-06-30
1795	2013-07-15	4,324,001,259	1,599,000	49.3242	8,766,498,266	2013-06-30
1796	2013-07-12	4,322,402,259	-126,000	49.3059	8,766,498,266	2013-06-30
1797	2013-07-11	4,322,528,259	-706,250	49.3074	8,766,498,266	2013-06-30
1798	2013-07-10	4,323,234,509	-34,270,000	49.3154	8,766,498,266	2013-06-30
1799	2013-07-09	4,357,504,509	435,100	49.7063	8,766,498,266	2013-06-30
1800	2013-07-08	4,357,069,409	-7,231,101	49.7014	8,766,498,266	2013-06-30
1801	2013-07-05	4,364,300,510	-551,000	49.7839	8,766,498,266	2013-06-30
1802	2013-07-04	4,364,851,510	209,101	49.7901	8,766,498,266	2013-06-30
1803	2013-07-03	4,364,642,409	-14,402,220	49.7878	8,766,498,266	2013-06-30
1804	2013-07-02	4,379,044,629	392,570	49.9520	8,766,498,266	2013-06-30
1805	2013-06-28	4,378,652,059	-1,789,707	49.9476	8,766,498,266	2013-05-31
1806	2013-06-27	4,380,441,766	-1,087,000	49.9680	8,766,498,266	2013-05-31
1807	2013-06-26	4,381,528,766	-2,669,000	49.9804	8,766,498,266	2013-05-31
1808	2013-06-25	4,384,197,766	345,001	50.0108	8,766,498,266	2013-05-31
1809	2013-06-24	4,383,852,765	-2,158,544	50.0069	8,766,498,266	2013-05-31
1810	2013-06-21	4,386,011,309	2,108,672	50.0315	8,766,498,266	2013-05-31
1811	2013-06-20	4,383,902,637	1,157,328	50.0075	8,766,498,266	2013-05-31
1812	2013-06-19	4,382,745,309	-250,000	49.9943	8,766,498,266	2013-05-31
1813	2013-06-18	4,382,995,309	438,000	49.9971	8,766,498,266	2013-05-31
1814	2013-06-17	4,382,557,309	117,750	49.9921	8,766,498,266	2013-05-31
1815	2013-06-14	4,382,439,559	-97,000	49.9908	8,766,498,266	2013-05-31
1816	2013-06-13	4,382,536,559	-91,000	49.9919	8,766,498,266	2013-05-31
1817	2013-06-11	4,382,627,559	901,000	49.9929	8,766,498,266	2013-05-31
1818	2013-06-10	4,381,726,559	-1,109,407	49.9826	8,766,498,266	2013-05-31
1819	2013-06-07	4,382,835,966	436,185	49.9953	8,766,498,266	2013-05-31
1820	2013-06-06	4,382,399,781	182,000	49.9903	8,766,498,266	2013-05-31
1821	2013-06-05	4,382,217,781	-671,562	49.9882	8,766,498,266	2013-05-31
1822	2013-06-04	4,382,889,343	-338,835	49.9959	8,766,498,266	2013-05-31
1823	2013-06-03	4,383,228,178	-291,000	49.9998	8,766,498,266	2013-05-31
1824	2013-05-31	4,383,519,178	900,498	50.0031	8,766,498,266	2013-05-31
1825	2013-05-30	4,382,618,680	-129,400	49.9928	8,766,498,266	2013-04-30
1826	2013-05-29	4,382,748,080	-257,000	49.9943	8,766,498,266	2013-04-30
1827	2013-05-28	4,383,005,080	-257,000	49.9972	8,766,498,266	2013-04-30
1828	2013-05-27	4,383,262,080	1,657,716	50.0001	8,766,498,266	2013-04-30
1829	2013-05-24	4,381,604,364	153,000	49.9812	8,766,498,266	2013-04-30
1830	2013-05-23	4,381,451,364	-1,659,000	49.9795	8,766,498,266	2013-04-30
1831	2013-05-22	4,383,110,364	-1,328,000	49.9984	8,766,498,266	2013-04-30
1832	2013-05-21	4,384,438,364	248,520	50.0136	8,766,498,266	2013-04-30
1833	2013-05-20	4,384,189,844	-282,000	50.0107	8,766,498,266	2013-04-30
1834	2013-05-16	4,384,471,844	-1,011,210	50.0139	8,766,498,266	2013-04-30
1835	2013-05-15	4,385,483,054	-702,000	50.0255	8,766,498,266	2013-04-30
1836	2013-05-14	4,386,185,054	-670,900	50.0335	8,766,498,266	2013-04-30
1837	2013-05-13	4,386,855,954	-860,216	50.0411	8,766,498,266	2013-04-30
1838	2013-05-10	4,387,716,170	-129,675	50.0510	8,766,498,266	2013-04-30
1839	2013-05-09	4,387,845,845	-468,000	50.0524	8,766,498,266	2013-04-30
1840	2013-05-08	4,388,313,845	-1,009,500	50.0578	8,766,498,266	2013-04-30
1841	2013-05-07	4,389,323,345	-195,000	50.0693	8,766,498,266	2013-04-30
1842	2013-05-06	4,389,518,345	-749,400	50.0715	8,766,498,266	2013-04-30
1843	2013-05-03	4,390,267,745	-1,396,403	50.0801	8,766,498,266	2013-04-30
1844	2013-05-02	4,391,664,148	142,000	50.0960	8,766,498,266	2013-04-30
1845	2013-04-30	4,391,522,148	-2,215,000	50.0944	8,766,498,266	2013-04-30
1846	2013-04-29	4,393,737,148	-243,000	50.1196	8,766,498,266	2013-03-31
1847	2013-04-26	4,393,980,148	-292,600	50.1224	8,766,498,266	2013-03-31
1848	2013-04-25	4,394,272,748	-83,000	50.1257	8,766,498,266	2013-03-31
1849	2013-04-24	4,394,355,748	-1,987,299	50.1267	8,766,498,266	2013-03-31
1850	2013-04-23	4,396,343,047	-42,199	50.1494	8,766,498,266	2013-03-31
1851	2013-04-22	4,396,385,246	-1,113,000	50.1498	8,766,498,266	2013-03-31
1852	2013-04-19	4,397,498,246	-672,000	50.1625	8,766,498,266	2013-03-31
1853	2013-04-18	4,398,170,246	-240,000	50.1702	8,766,498,266	2013-03-31
1854	2013-04-17	4,398,410,246	-1,702,000	50.1729	8,766,498,266	2013-03-31
1855	2013-04-16	4,400,112,246	1,083,000	50.1924	8,766,498,266	2013-03-31
1856	2013-04-15	4,399,029,246	939,000	50.1800	8,766,498,266	2013-03-31
1857	2013-04-12	4,398,090,246	1,231,000	50.1693	8,766,498,266	2013-03-31
1858	2013-04-11	4,396,859,246	-334,000	50.1553	8,766,498,266	2013-03-31
1859	2013-04-10	4,397,193,246	231,750	50.1591	8,766,498,266	2013-03-31
1860	2013-04-09	4,396,961,496	865,215	50.1564	8,766,498,266	2013-03-31
1861	2013-04-08	4,396,096,281	-317,215	50.1465	8,766,498,266	2013-03-31
1862	2013-04-05	4,396,413,496	2,312,594	50.1502	8,766,498,266	2013-03-31
1863	2013-04-03	4,394,100,902	1,997,000	50.1238	8,766,498,266	2013-03-31
1864	2013-04-02	4,392,103,902	1,050,695	50.1010	8,766,498,266	2013-03-31
1865	2013-03-28	4,391,053,207	782,295	50.0890	8,766,498,266	2013-02-28
1866	2013-03-27	4,390,270,912	-210,000	50.0801	8,766,498,266	2013-02-28
1867	2013-03-26	4,390,480,912	-404,000	50.0825	8,766,498,266	2013-02-28
1868	2013-03-25	4,390,884,912	216,816	50.0871	8,766,498,266	2013-02-28
1869	2013-03-22	4,390,668,096	1,921,000	50.0846	8,766,498,266	2013-02-28
1870	2013-03-21	4,388,747,096	996,057	50.0627	8,766,498,266	2013-02-28
1871	2013-03-20	4,387,751,039	-23,000	50.0514	8,766,498,266	2013-02-28
1872	2013-03-19	4,387,774,039	-950,944	50.0516	8,766,498,266	2013-02-28
1873	2013-03-18	4,388,724,983	857,000	50.0625	8,766,498,266	2013-02-28
1874	2013-03-15	4,387,867,983	448,000	50.0527	8,766,498,266	2013-02-28
1875	2013-03-14	4,387,419,983	2,380,000	50.0476	8,766,498,266	2013-02-28
1876	2013-03-13	4,385,039,983	1,128,000	50.0204	8,766,498,266	2013-02-28
1877	2013-03-12	4,383,911,983	441,000	50.0076	8,766,498,266	2013-02-28
1878	2013-03-11	4,383,470,983	362,000	50.0025	8,766,498,266	2013-02-28
1879	2013-03-08	4,383,108,983	191,750	49.9984	8,766,498,266	2013-02-28
1880	2013-03-07	4,382,917,233	884,915	49.9962	8,766,498,266	2013-02-28
1881	2013-03-06	4,382,032,318	1,800,750	49.9861	8,766,498,266	2013-02-28
1882	2013-03-05	4,380,231,568	-2,767,500	49.9656	8,766,498,266	2013-02-28
1883	2013-03-04	4,382,999,068	1,573,993	49.9971	8,766,498,266	2013-02-28
1884	2013-03-01	4,381,425,075	342,000	49.9792	8,766,498,266	2013-02-28
1885	2013-02-28	4,381,083,075	-5,000	49.9753	8,766,498,266	2013-02-28
1886	2013-02-27	4,381,088,075	522,723	49.9753	8,766,498,266	2013-01-31
1887	2013-02-26	4,380,565,352	504,000	49.9694	8,766,498,266	2013-01-31
1888	2013-02-25	4,380,061,352	602,000	49.9636	8,766,498,266	2013-01-31
1889	2013-02-22	4,379,459,352	851,008	49.9568	8,766,498,266	2013-01-31
1890	2013-02-21	4,378,608,344	1,170,368	49.9471	8,766,498,266	2013-01-31
1891	2013-02-20	4,377,437,976	26,000	49.9337	8,766,498,266	2013-01-31
1892	2013-02-19	4,377,411,976	2,126,000	49.9334	8,766,498,266	2013-01-31
1893	2013-02-18	4,375,285,976	1,556,489	49.9092	8,766,498,266	2013-01-31
1894	2013-02-15	4,373,729,487	1,510,000	49.8914	8,766,498,266	2013-01-31
1895	2013-02-14	4,372,219,487	-463,000	49.8742	8,766,498,266	2013-01-31
1896	2013-02-08	4,372,682,487	-3,119,516	49.8795	8,766,498,266	2013-01-31
1897	2013-02-07	4,375,802,003	904,405	49.9151	8,766,498,266	2013-01-31
1898	2013-02-06	4,374,897,598	3,092,834	49.9047	8,766,498,266	2013-01-31
1899	2013-02-05	4,371,804,764	4,521,999	49.8695	8,766,498,266	2013-01-31
1900	2013-02-04	4,367,282,765	744,037	49.8179	8,766,498,266	2013-01-31
1901	2013-02-01	4,366,538,728	-191,000	49.8094	8,766,498,266	2013-01-31
1902	2013-01-31	4,366,729,728	166,000	49.8116	8,766,498,266	2013-01-31
1903	2013-01-30	4,366,563,728	-295,000	49.8097	8,766,498,266	2012-12-31
1904	2013-01-29	4,366,858,728	-2,030,250	49.8130	8,766,498,266	2012-12-31
1905	2013-01-28	4,368,888,978	-1,191,000	49.8362	8,766,498,266	2012-12-31
1906	2013-01-25	4,370,079,978	-126,000	49.8498	8,766,498,266	2012-12-31
1907	2013-01-24	4,370,205,978	-18,000	49.8512	8,766,498,266	2012-12-31
1908	2013-01-23	4,370,223,978	-862,001	49.8514	8,766,498,266	2012-12-31
1909	2013-01-22	4,371,085,979	4,627,000	49.8613	8,766,498,266	2012-12-31
1910	2013-01-21	4,366,458,979	5,021,216	49.8085	8,766,498,266	2012-12-31
1911	2013-01-18	4,361,437,763	2,904,000	49.7512	8,766,498,266	2012-12-31
1912	2013-01-17	4,358,533,763	1,502,000	49.7181	8,766,498,266	2012-12-31
1913	2013-01-16	4,357,031,763	-165,000	49.7009	8,766,498,266	2012-12-31
1914	2013-01-15	4,357,196,763	-3,308,215	49.7028	8,766,498,266	2012-12-31
1915	2013-01-14	4,360,504,978	2,940,000	49.7406	8,766,498,266	2012-12-31
1916	2013-01-11	4,357,564,978	-509,000	49.7070	8,766,498,266	2012-12-31
1917	2013-01-10	4,358,073,978	-234,000	49.7128	8,766,498,266	2012-12-31
1918	2013-01-09	4,358,307,978	1,045,455	49.7155	8,766,498,266	2012-12-31
1919	2013-01-08	4,357,262,523	61,000	49.7036	8,766,498,266	2012-12-31
1920	2013-01-07	4,357,201,523	353,515	49.7029	8,766,498,266	2012-12-31
1921	2013-01-04	4,356,848,008	1,078,000	49.6988	8,766,498,266	2012-12-31
1922	2013-01-03	4,355,770,008	325,000	49.6865	8,766,498,266	2012-12-31
1923	2013-01-02	4,355,445,008	-704,000	49.6828	8,766,498,266	2012-12-31
1924	2012-12-31	4,356,149,008	0	49.6909	8,766,498,266	2012-12-31
1925	2012-12-28	4,356,149,008	-175,000	49.6909	8,766,498,266	2012-11-30
1926	2012-12-27	4,356,324,008	-108,000	49.6929	8,766,498,266	2012-11-30
1927	2012-12-24	4,356,432,008	0	49.6941	8,766,498,266	2012-11-30
1928	2012-12-21	4,356,432,008	-894,000	49.6941	8,766,498,266	2012-11-30
1929	2012-12-20	4,357,326,008	27,000	49.7043	8,766,498,266	2012-11-30
1930	2012-12-19	4,357,299,008	-315,000	49.7040	8,766,498,266	2012-11-30
1931	2012-12-18	4,357,614,008	243,713	49.7076	8,766,498,266	2012-11-30
1932	2012-12-17	4,357,370,295	-218,000	49.7048	8,766,498,266	2012-11-30
1933	2012-12-14	4,357,588,295	-269,000	49.7073	8,766,498,266	2012-11-30
1934	2012-12-13	4,357,857,295	492,000	49.7104	8,766,498,266	2012-11-30
1935	2012-12-12	4,357,365,295	131,000	49.7047	8,766,498,266	2012-11-30
1936	2012-12-11	4,357,234,295	-3,031,000	49.7032	8,766,498,266	2012-11-30
1937	2012-12-10	4,360,265,295	1,657,000	49.7378	8,766,498,266	2012-11-30
1938	2012-12-07	4,358,608,295	-206,000	49.7189	8,766,498,266	2012-11-30
1939	2012-12-06	4,358,814,295	44,332	49.7213	8,766,498,266	2012-11-30
1940	2012-12-05	4,358,769,963	-193,000	49.7208	8,766,498,266	2012-11-30
1941	2012-12-04	4,358,962,963	266,000	49.7230	8,766,498,266	2012-11-30
1942	2012-12-03	4,358,696,963	696,000	49.7199	8,766,498,266	2012-11-30
1943	2012-11-30	4,358,000,963	-208,000	49.7120	8,766,498,266	2012-11-30
1944	2012-11-29	4,358,208,963	968,149	49.7144	8,766,498,266	2012-10-31
1945	2012-11-28	4,357,240,814	-324,000	49.7033	8,766,498,266	2012-10-31
1946	2012-11-27	4,357,564,814	211,000	49.7070	8,766,498,266	2012-10-31
1947	2012-11-26	4,357,353,814	197,000	49.7046	8,766,498,266	2012-10-31
1948	2012-11-23	4,357,156,814	1,166,000	49.7024	8,766,498,266	2012-10-31
1949	2012-11-22	4,355,990,814	273,304	49.6891	8,766,498,266	2012-10-31
1950	2012-11-21	4,355,717,510	-110,000	49.6859	8,766,498,266	2012-10-31
1951	2012-11-20	4,355,827,510	-379,000	49.6872	8,766,498,266	2012-10-31
1952	2012-11-19	4,356,206,510	-351,000	49.6915	8,766,498,266	2012-10-31
1953	2012-11-16	4,356,557,510	-460,000	49.6955	8,766,498,266	2012-10-31
1954	2012-11-15	4,357,017,510	-781,000	49.7008	8,766,498,266	2012-10-31
1955	2012-11-14	4,357,798,510	-108,000	49.7097	8,766,498,266	2012-10-31
1956	2012-11-13	4,357,906,510	-1,016,500	49.7109	8,766,498,266	2012-10-31
1957	2012-11-12	4,358,923,010	-1,696,000	49.7225	8,766,498,266	2012-10-31
1958	2012-11-09	4,360,619,010	-714,000	49.7419	8,766,498,266	2012-10-31
1959	2012-11-08	4,361,333,010	-1,083,000	49.7500	8,766,498,266	2012-10-31
1960	2012-11-07	4,362,416,010	-3,799,000	49.7624	8,766,498,266	2012-10-31
1961	2012-11-06	4,366,215,010	578,795	49.8057	8,766,498,266	2012-10-31
1962	2012-11-05	4,365,636,215	838,000	49.7991	8,766,498,266	2012-10-31
1963	2012-11-02	4,364,798,215	47,000	49.7895	8,766,498,266	2012-10-31
1964	2012-11-01	4,364,751,215	-177,000	49.7890	8,766,498,266	2012-10-31
1965	2012-10-31	4,364,928,215	877,000	49.7910	8,766,498,266	2012-10-31
1966	2012-10-30	4,364,051,215	40,000	49.7810	8,766,498,266	2012-09-30
1967	2012-10-29	4,364,011,215	-500,785	49.7806	8,766,498,266	2012-09-30
1968	2012-10-26	4,364,512,000	2,043,000	49.7863	8,766,498,266	2012-09-30
1969	2012-10-25	4,362,469,000	728,000	49.7630	8,766,498,266	2012-09-30
1970	2012-10-24	4,361,741,000	291,000	49.7547	8,766,498,266	2012-09-30
1971	2012-10-22	4,361,450,000	-1,506,149	49.7513	8,766,498,266	2012-09-30
1972	2012-10-19	4,362,956,149	-1,682,000	49.7685	8,766,498,266	2012-09-30
1973	2012-10-18	4,364,638,149	-1,841,000	49.7877	8,766,498,266	2012-09-30
1974	2012-10-17	4,366,479,149	-1,106,795	49.8087	8,766,498,266	2012-09-30
1975	2012-10-16	4,367,585,944	-2,416,764	49.8213	8,766,498,266	2012-09-30
1976	2012-10-15	4,370,002,708	-1,987,000	49.8489	8,766,498,266	2012-09-30
1977	2012-10-12	4,371,989,708	-187,000	49.8716	8,766,498,266	2012-09-30
1978	2012-10-11	4,372,176,708	240,000	49.8737	8,766,498,266	2012-09-30
1979	2012-10-10	4,371,936,708	-314,000	49.8710	8,766,498,266	2012-09-30
1980	2012-10-09	4,372,250,708	-189,573	49.8745	8,766,498,266	2012-09-30
1981	2012-10-08	4,372,440,281	-213,000	49.8767	8,766,498,266	2012-09-30
1982	2012-10-05	4,372,653,281	-373,000	49.8791	8,766,498,266	2012-09-30
1983	2012-10-04	4,373,026,281	-1,053,000	49.8834	8,766,498,266	2012-09-30
1984	2012-10-03	4,374,079,281	1,004,463	49.8954	8,766,498,266	2012-09-30
1985	2012-09-28	4,373,074,818	585,355	49.8839	8,766,498,266	2012-08-31
1986	2012-09-27	4,372,489,463	-363,000	49.8773	8,766,498,266	2012-08-31
1987	2012-09-26	4,372,852,463	-785,565	49.8814	8,766,498,266	2012-08-31
1988	2012-09-25	4,373,638,028	-2,425,205	49.8904	8,766,498,266	2012-08-31
1989	2012-09-24	4,376,063,233	-175,000	49.9180	8,766,498,266	2012-08-31
1990	2012-09-21	4,376,238,233	-3,904,000	49.9200	8,766,498,266	2012-08-31
1991	2012-09-20	4,380,142,233	166,000	49.9646	8,766,498,266	2012-08-31
1992	2012-09-19	4,379,976,233	-1,436,156	49.9627	8,766,498,266	2012-08-31
1993	2012-09-18	4,381,412,389	-972,149	49.9790	8,766,498,266	2012-08-31
1994	2012-09-17	4,382,384,538	339,000	49.9901	8,766,498,266	2012-08-31
1995	2012-09-14	4,382,045,538	72,000	49.9863	8,766,498,266	2012-08-31
1996	2012-09-13	4,381,973,538	-22,000	49.9854	8,766,498,266	2012-08-31
1997	2012-09-12	4,381,995,538	94,000	49.9857	8,766,498,266	2012-08-31
1998	2012-09-11	4,381,901,538	71,205	49.9846	8,766,498,266	2012-08-31
1999	2012-09-10	4,381,830,333	-1,584,337	49.9838	8,766,498,266	2012-08-31
2000	2012-09-07	4,383,414,670	-290,000	50.0019	8,766,498,266	2012-08-31
2001	2012-09-06	4,383,704,670	-199,000	50.0052	8,766,498,266	2012-08-31
2002	2012-09-05	4,383,903,670	-184,000	50.0075	8,766,498,266	2012-08-31
2003	2012-09-04	4,384,087,670	839,000	50.0096	8,766,498,266	2012-08-31
2004	2012-09-03	4,383,248,670	290,000	50.0000	8,766,498,266	2012-08-31
2005	2012-08-31	4,382,958,670	811,000	49.9967	8,766,498,266	2012-08-31
2006	2012-08-30	4,382,147,670	138,000	49.9874	8,766,498,266	2012-07-31
2007	2012-08-29	4,382,009,670	1,023,142	49.9859	8,766,498,266	2012-07-31
2008	2012-08-28	4,380,986,528	-116,000	49.9742	8,766,498,266	2012-07-31
2009	2012-08-27	4,381,102,528	37,795	49.9755	8,766,498,266	2012-07-31
2010	2012-08-24	4,381,064,733	-19,000	49.9751	8,766,498,266	2012-07-31
2011	2012-08-23	4,381,083,733	410,000	49.9753	8,766,498,266	2012-07-31
2012	2012-08-22	4,380,673,733	-156,220	49.9706	8,766,498,266	2012-07-31
2013	2012-08-21	4,380,829,953	-859,002	49.9724	8,766,498,266	2012-07-31
2014	2012-08-20	4,381,688,955	16,205	49.9822	8,766,498,266	2012-07-31
2015	2012-08-17	4,381,672,750	-728,000	49.9820	8,766,498,266	2012-07-31
2016	2012-08-16	4,382,400,750	-2,681,000	49.9903	8,766,498,266	2012-07-31
2017	2012-08-15	4,385,081,750	-786,000	50.0209	8,766,498,266	2012-07-31
2018	2012-08-14	4,385,867,750	-27,000	50.0299	8,766,498,266	2012-07-31
2019	2012-08-13	4,385,894,750	61,580	50.0302	8,766,498,266	2012-07-31
2020	2012-08-10	4,385,833,170	2,098,643	50.0295	8,766,498,266	2012-07-31
2021	2012-08-09	4,383,734,527	370,000	50.0055	8,766,498,266	2012-07-31
2022	2012-08-08	4,383,364,527	-464,000	50.0013	8,766,498,266	2012-07-31
2023	2012-08-07	4,383,828,527	600,022	50.0066	8,766,498,266	2012-07-31
2024	2012-08-06	4,383,228,505	227,000	49.9998	8,766,498,266	2012-07-31
2025	2012-08-03	4,383,001,505	465,000	49.9972	8,766,498,266	2012-07-31
2026	2012-08-02	4,382,536,505	1,270,978	49.9919	8,766,498,266	2012-07-31
2027	2012-08-01	4,381,265,527	386,000	49.9774	8,766,498,266	2012-07-31
2028	2012-07-31	4,380,879,527	-428,000	49.9730	8,766,498,266	2012-07-31
2029	2012-07-30	4,381,307,527	434,680	49.9779	8,766,498,266	2012-06-30
2030	2012-07-27	4,380,872,847	473,399	49.9729	8,766,498,266	2012-06-30
2031	2012-07-26	4,380,399,448	-466,000	49.9675	8,766,498,266	2012-06-30
2032	2012-07-25	4,380,865,448	431,215	49.9728	8,766,498,266	2012-06-30
2033	2012-07-24	4,380,434,233	157,000	49.9679	8,766,498,266	2012-06-30
2034	2012-07-23	4,380,277,233	-228,000	49.9661	8,766,498,266	2012-06-30
2035	2012-07-20	4,380,505,233	-947,232	49.9687	8,766,498,266	2012-06-30
2036	2012-07-19	4,381,452,465	912,081	49.9795	8,766,498,266	2012-06-30
2037	2012-07-18	4,380,540,384	-196,000	49.9691	8,766,498,266	2012-06-30
2038	2012-07-17	4,380,736,384	87,000	49.9713	8,766,498,266	2012-06-30
2039	2012-07-16	4,380,649,384	-546,000	49.9703	8,766,498,266	2012-06-30
2040	2012-07-13	4,381,195,384	-77,000	49.9766	8,766,498,266	2012-06-30
2041	2012-07-12	4,381,272,384	319,000	49.9775	8,766,498,266	2012-06-30
2042	2012-07-11	4,380,953,384	-2,974,555	49.9738	8,766,498,266	2012-06-30
2043	2012-07-10	4,383,927,939	1,700,000	50.0077	8,766,498,266	2012-06-30
2044	2012-07-09	4,382,227,939	-819,943	49.9884	8,766,498,266	2012-06-30
2045	2012-07-06	4,383,047,882	-960,000	49.9977	8,766,498,266	2012-06-30
2046	2012-07-05	4,384,007,882	465,272	50.0087	8,766,498,266	2012-06-30
2047	2012-07-04	4,383,542,610	379,000	50.0033	8,766,498,266	2012-06-30
2048	2012-07-03	4,383,163,610	-292,000	49.9990	8,766,498,266	2012-06-30
2049	2012-06-29	4,383,455,610	-177,000	50.0024	8,766,498,266	2012-06-08
2050	2012-06-28	4,383,632,610	-98,000	50.0044	8,766,498,266	2012-06-08
2051	2012-06-27	4,383,730,610	82,970	50.0055	8,766,498,266	2012-06-08
2052	2012-06-26	4,383,647,640	-202,000	50.0045	8,766,498,266	2012-06-08
2053	2012-06-25	4,383,849,640	-234,000	50.0069	8,766,498,266	2012-06-08
2054	2012-06-22	4,384,083,640	-10,076	50.0095	8,766,498,266	2012-06-08
2055	2012-06-21	4,384,093,716	-221,000	50.0096	8,766,498,266	2012-06-08
2056	2012-06-20	4,384,314,716	1,104,000	50.0122	8,766,498,266	2012-06-08
2057	2012-06-19	4,383,210,716	-333,000	49.9996	8,766,498,266	2012-06-08
2058	2012-06-18	4,383,543,716	-3,420,000	50.0034	8,766,498,266	2012-06-08
2059	2012-06-15	4,386,963,716	7,215	50.0424	8,766,498,266	2012-06-08
2060	2012-06-14	4,386,956,501	421,996	50.0423	8,766,498,266	2012-06-08
2061	2012-06-13	4,386,534,505	-245,990	50.0375	8,766,498,266	2012-06-08
2062	2012-06-12	4,386,780,495	-309,000	50.0403	8,766,498,266	2012-06-08
2063	2012-06-11	4,387,089,495	-144,000	50.0438	8,766,498,266	2012-06-08
2064	2012-06-08	4,387,233,495	92,000	50.0454	8,766,498,266	2012-06-08
2065	2012-06-07	4,387,141,495	75,875	51.0935	8,586,498,266	2012-05-31
2066	2012-06-06	4,387,065,620	-558,000	51.0926	8,586,498,266	2012-05-31
2067	2012-06-05	4,387,623,620	226,000	51.0991	8,586,498,266	2012-05-31
2068	2012-06-04	4,387,397,620	-2,000	51.0965	8,586,498,266	2012-05-31
2069	2012-06-01	4,387,399,620	153,000	51.0965	8,586,498,266	2012-05-31
2070	2012-05-31	4,387,246,620	2,596,000	51.0947	8,586,498,266	2012-05-31
2071	2012-05-30	4,384,650,620	351,785	51.0645	8,586,498,266	2012-04-30
2072	2012-05-29	4,384,298,835	-2,631,000	51.0604	8,586,498,266	2012-04-30
2073	2012-05-28	4,386,929,835	1,967,000	51.0910	8,586,498,266	2012-04-30
2074	2012-05-25	4,384,962,835	-162,003	51.0681	8,586,498,266	2012-04-30
2075	2012-05-24	4,385,124,838	819,000	51.0700	8,586,498,266	2012-04-30
2076	2012-05-23	4,384,305,838	-440,000	51.0605	8,586,498,266	2012-04-30
2077	2012-05-22	4,384,745,838	660,000	51.0656	8,586,498,266	2012-04-30
2078	2012-05-21	4,384,085,838	-660,562	51.0579	8,586,498,266	2012-04-30
2079	2012-05-18	4,384,746,400	-777,333	51.0656	8,586,498,266	2012-04-30
2080	2012-05-17	4,385,523,733	-2,776,481	51.0746	8,586,498,266	2012-04-30
2081	2012-05-16	4,388,300,214	46,387	51.1070	8,586,498,266	2012-04-30
2082	2012-05-15	4,388,253,827	309,226	51.1064	8,586,498,266	2012-04-30
2083	2012-05-14	4,387,944,601	192,877	51.1028	8,586,498,266	2012-04-30
2084	2012-05-11	4,387,751,724	-440,339	51.1006	8,586,498,266	2012-04-30
2085	2012-05-10	4,388,192,063	-72,579	51.1057	8,586,498,266	2012-04-30
2086	2012-05-09	4,388,264,642	-854,215	51.1066	8,586,498,266	2012-04-30
2087	2012-05-08	4,389,118,857	-567,383	51.1165	8,586,498,266	2012-04-30
2088	2012-05-07	4,389,686,240	-1,080,862	51.1231	8,586,498,266	2012-04-30
2089	2012-05-04	4,390,767,102	-1,316,375	51.1357	8,586,498,266	2012-04-30
2090	2012-05-03	4,392,083,477	2,226,420	51.1510	8,586,498,266	2012-04-30
2091	2012-05-02	4,389,857,057	1,035,717	51.1251	8,586,498,266	2012-04-30
2092	2012-04-30	4,388,821,340	740,935	51.1131	8,586,498,266	2012-04-30
2093	2012-04-27	4,388,080,405	-92,008	51.1044	8,586,498,266	2012-03-31
2094	2012-04-26	4,388,172,413	-392,130	51.1055	8,586,498,266	2012-03-31
2095	2012-04-25	4,388,564,543	540,975	51.1101	8,586,498,266	2012-03-31
2096	2012-04-24	4,388,023,568	1,142,000	51.1038	8,586,498,266	2012-03-31
2097	2012-04-23	4,386,881,568	-135,634	51.0905	8,586,498,266	2012-03-31
2098	2012-04-20	4,387,017,202	-172,774	51.0920	8,586,498,266	2012-03-31
2099	2012-04-19	4,387,189,976	60,449	51.0941	8,586,498,266	2012-03-31
2100	2012-04-18	4,387,129,527	860,000	51.0933	8,586,498,266	2012-03-31
2101	2012-04-17	4,386,269,527	-1,275,000	51.0833	8,586,498,266	2012-03-31
2102	2012-04-16	4,387,544,527	-161,000	51.0982	8,586,498,266	2012-03-31
2103	2012-04-13	4,387,705,527	-1,076,000	51.1001	8,586,498,266	2012-03-31
2104	2012-04-12	4,388,781,527	122,971	51.1126	8,586,498,266	2012-03-31
2105	2012-04-11	4,388,658,556	213,000	51.1112	8,586,498,266	2012-03-31
2106	2012-04-10	4,388,445,556	-446,000	51.1087	8,586,498,266	2012-03-31
2107	2012-04-05	4,388,891,556	-218,091	51.1139	8,586,498,266	2012-03-31
2108	2012-04-03	4,389,109,647	-2,151,973	51.1164	8,586,498,266	2012-03-31
2109	2012-04-02	4,391,261,620	1,020,900	51.1415	8,586,498,266	2012-03-31
2110	2012-03-30	4,390,240,720	3,442,000	61.9522	7,086,498,266	2012-02-29
2111	2012-03-29	4,386,798,720	-1,235,462	61.9036	7,086,498,266	2012-02-29
2112	2012-03-28	4,388,034,182	1,884,000	61.9211	7,086,498,266	2012-02-29
2113	2012-03-27	4,386,150,182	1,760,000	61.8945	7,086,498,266	2012-02-29
2114	2012-03-26	4,384,390,182	-2,000	61.8696	7,086,498,266	2012-02-29
2115	2012-03-23	4,384,392,182	1,497,752,128	61.8697	7,086,498,266	2012-02-29
2116	2012-03-22	2,886,640,054	1,614,400	40.7344	7,086,498,266	2012-02-29
2117	2012-03-21	2,885,025,654	3,162,920	40.7116	7,086,498,266	2012-02-29
2118	2012-03-20	2,881,862,734	1,261,000	40.6670	7,086,498,266	2012-02-29
2119	2012-03-19	2,880,601,734	371,000	40.6492	7,086,498,266	2012-02-29
2120	2012-03-16	2,880,230,734	-278,000	40.6439	7,086,498,266	2012-02-29
2121	2012-03-15	2,880,508,734	556,000	40.6478	7,086,498,266	2012-02-29
2122	2012-03-14	2,879,952,734	262,000	40.6400	7,086,498,266	2012-02-29
2123	2012-03-13	2,879,690,734	-1,597,711	40.6363	7,086,498,266	2012-02-29
2124	2012-03-12	2,881,288,445	-5,783,289	40.6588	7,086,498,266	2012-02-29
2125	2012-03-09	2,887,071,734	1,895,840	40.7405	7,086,498,266	2012-02-29
2126	2012-03-08	2,885,175,894	-3,756,000	40.7137	7,086,498,266	2012-02-29
2127	2012-03-07	2,888,931,894	-2,350,000	40.7667	7,086,498,266	2012-02-29
2128	2012-03-06	2,891,281,894	-1,575,000	40.7999	7,086,498,266	2012-02-29
2129	2012-03-05	2,892,856,894	-371,000	40.8221	7,086,498,266	2012-02-29
2130	2012-03-02	2,893,227,894	-59,000	40.8273	7,086,498,266	2012-02-29
2131	2012-03-01	2,893,286,894	670,000	40.8282	7,086,498,266	2012-02-29
2132	2012-02-29	2,892,616,894	-1,213,000	40.8187	7,086,498,266	2012-02-29
2133	2012-02-28	2,893,829,894	-1,559,000	40.8358	7,086,498,266	2012-01-31
2134	2012-02-27	2,895,388,894	-3,726,000	40.8578	7,086,498,266	2012-01-31
2135	2012-02-24	2,899,114,894	2,362,160	40.9104	7,086,498,266	2012-01-31
2136	2012-02-23	2,896,752,734	409,907	40.8771	7,086,498,266	2012-01-31
2137	2012-02-22	2,896,342,827	-863,010	40.8713	7,086,498,266	2012-01-31
2138	2012-02-21	2,897,205,837	-4,373,990	40.8835	7,086,498,266	2012-01-31
2139	2012-02-20	2,901,579,827	1,111,805	40.9452	7,086,498,266	2012-01-31
2140	2012-02-17	2,900,468,022	945,100	40.9295	7,086,498,266	2012-01-31
2141	2012-02-16	2,899,522,922	2,200,000	40.9162	7,086,498,266	2012-01-31
2142	2012-02-15	2,897,322,922	1,587,000	40.8851	7,086,498,266	2012-01-31
2143	2012-02-14	2,895,735,922	317,720	40.8627	7,086,498,266	2012-01-31
2144	2012-02-13	2,895,418,202	-1,368,000	40.8582	7,086,498,266	2012-01-31
2145	2012-02-10	2,896,786,202	-473,356	40.8775	7,086,498,266	2012-01-31
2146	2012-02-09	2,897,259,558	2,495,000	40.8842	7,086,498,266	2012-01-31
2147	2012-02-08	2,894,764,558	-443,000	40.8490	7,086,498,266	2012-01-31
2148	2012-02-07	2,895,207,558	-726,000	40.8553	7,086,498,266	2012-01-31
2149	2012-02-06	2,895,933,558	-182,000	40.8655	7,086,498,266	2012-01-31
2150	2012-02-03	2,896,115,558	409,000	40.8681	7,086,498,266	2012-01-31
2151	2012-02-02	2,895,706,558	521,000	40.8623	7,086,498,266	2012-01-31
2152	2012-02-01	2,895,185,558	-487,000	40.8550	7,086,498,266	2012-01-31
2153	2012-01-31	2,895,672,558	334,000	40.8618	7,086,498,266	2012-01-31
2154	2012-01-30	2,895,338,558	-74,000	42.8078	6,763,581,600	2011-12-31
2155	2012-01-27	2,895,412,558	-147,000	42.8089	6,763,581,600	2011-12-31
2156	2012-01-26	2,895,559,558	94,000	42.8110	6,763,581,600	2011-12-31
2157	2012-01-20	2,895,465,558	-716,000	42.8096	6,763,581,600	2011-12-31
2158	2012-01-19	2,896,181,558	972,000	42.8202	6,763,581,600	2011-12-31
2159	2012-01-18	2,895,209,558	-722,000	42.8059	6,763,581,600	2011-12-31
2160	2012-01-17	2,895,931,558	-415,000	42.8165	6,763,581,600	2011-12-31
2161	2012-01-16	2,896,346,558	1,224,020	42.8227	6,763,581,600	2011-12-31
2162	2012-01-13	2,895,122,538	-177,000	42.8046	6,763,581,600	2011-12-31
2163	2012-01-12	2,895,299,538	467,000	42.8072	6,763,581,600	2011-12-31
2164	2012-01-11	2,894,832,538	1,770,000	42.8003	6,763,581,600	2011-12-31
2165	2012-01-10	2,893,062,538	550,000	42.7741	6,763,581,600	2011-12-31
2166	2012-01-09	2,892,512,538	4,730,000	42.7660	6,763,581,600	2011-12-31
2167	2012-01-06	2,887,782,538	121,000	42.6961	6,763,581,600	2011-12-31
2168	2012-01-05	2,887,661,538	35,000	42.6943	6,763,581,600	2011-12-31
2169	2012-01-04	2,887,626,538	721,000	42.6937	6,763,581,600	2011-12-31
2170	2012-01-03	2,886,905,538	81,035	42.6831	6,763,581,600	2011-12-31
2171	2011-12-30	2,886,824,503	1,162,000	42.6819	6,763,581,600	2011-11-30
2172	2011-12-29	2,885,662,503	-877,000	42.6647	6,763,581,600	2011-11-30
2173	2011-12-28	2,886,539,503	-201,000	42.6777	6,763,581,600	2011-11-30
2174	2011-12-23	2,886,740,503	56,000	42.6806	6,763,581,600	2011-11-30
2175	2011-12-22	2,886,684,503	1,658,788	42.6798	6,763,581,600	2011-11-30
2176	2011-12-21	2,885,025,715	1,273,000	42.6553	6,763,581,600	2011-11-30
2177	2011-12-20	2,883,752,715	645,000	42.6365	6,763,581,600	2011-11-30
2178	2011-12-19	2,883,107,715	1,048,000	42.6269	6,763,581,600	2011-11-30
2179	2011-12-16	2,882,059,715	1,398,000	42.6114	6,763,581,600	2011-11-30
2180	2011-12-15	2,880,661,715	1,253,384	42.5908	6,763,581,600	2011-11-30
2181	2011-12-14	2,879,408,331	2,401,000	42.5722	6,763,581,600	2011-11-30
2182	2011-12-13	2,877,007,331	18,990	42.5367	6,763,581,600	2011-11-30
2183	2011-12-12	2,876,988,341	-649,160	42.5365	6,763,581,600	2011-11-30
2184	2011-12-09	2,877,637,501	-350,000	42.5461	6,763,581,600	2011-11-30
2185	2011-12-08	2,877,987,501	144,000	42.5512	6,763,581,600	2011-11-30
2186	2011-12-07	2,877,843,501	-377,000	42.5491	6,763,581,600	2011-11-30
2187	2011-12-06	2,878,220,501	-742,000	42.5547	6,763,581,600	2011-11-30
2188	2011-12-05	2,878,962,501	1,219,160	42.5657	6,763,581,600	2011-11-30
2189	2011-12-02	2,877,743,341	-201,124	42.5476	6,763,581,600	2011-11-30
2190	2011-12-01	2,877,944,465	543,000	42.5506	6,763,581,600	2011-11-30
2191	2011-11-30	2,877,401,465	1,544,000	42.5426	6,763,581,600	2011-11-30
2192	2011-11-29	2,875,857,465	1,505,000	42.5197	6,763,581,600	2011-10-31
2193	2011-11-28	2,874,352,465	-722,000	42.4975	6,763,581,600	2011-10-31
2194	2011-11-25	2,875,074,465	565,000	42.5082	6,763,581,600	2011-10-31
2195	2011-11-24	2,874,509,465	1,014,000	42.4998	6,763,581,600	2011-10-31
2196	2011-11-23	2,873,495,465	1,737,000	42.4848	6,763,581,600	2011-10-31
2197	2011-11-22	2,871,758,465	539,000	42.4591	6,763,581,600	2011-10-31
2198	2011-11-21	2,871,219,465	99,000	42.4512	6,763,581,600	2011-10-31
2199	2011-11-18	2,871,120,465	124,000	42.4497	6,763,581,600	2011-10-31
2200	2011-11-17	2,870,996,465	-645,000	42.4479	6,763,581,600	2011-10-31
2201	2011-11-16	2,871,641,465	-690,000	42.4574	6,763,581,600	2011-10-31
2202	2011-11-15	2,872,331,465	-1,023,000	42.4676	6,763,581,600	2011-10-31
2203	2011-11-14	2,873,354,465	595,826	42.4827	6,763,581,600	2011-10-31
2204	2011-11-11	2,872,758,639	-464,000	42.4739	6,763,581,600	2011-10-31
2205	2011-11-10	2,873,222,639	-1,133,000	42.4808	6,763,581,600	2011-10-31
2206	2011-11-09	2,874,355,639	-982,700	42.4975	6,763,581,600	2011-10-31
2207	2011-11-08	2,875,338,339	-295,913	42.5121	6,763,581,600	2011-10-31
2208	2011-11-07	2,875,634,252	-2,702	42.5164	6,763,581,600	2011-10-31
2209	2011-11-04	2,875,636,954	-360,000	42.5165	6,763,581,600	2011-10-31
2210	2011-11-03	2,875,996,954	440,702	42.5218	6,763,581,600	2011-10-31
2211	2011-11-02	2,875,556,252	950,000	42.5153	6,763,581,600	2011-10-31
2212	2011-11-01	2,874,606,252	-2,021,423	42.5012	6,763,581,600	2011-10-31
2213	2011-10-31	2,876,627,675	1,247,212	42.5311	6,763,581,600	2011-10-31
2214	2011-10-28	2,875,380,463	491,000	42.5127	6,763,581,600	2011-09-30
2215	2011-10-27	2,874,889,463	1,497,212	42.5054	6,763,581,600	2011-09-30
2216	2011-10-26	2,873,392,251	677,000	42.4833	6,763,581,600	2011-09-30
2217	2011-10-25	2,872,715,251	-739,383	42.4733	6,763,581,600	2011-09-30
2218	2011-10-24	2,873,454,634	-314,387	42.4842	6,763,581,600	2011-09-30
2219	2011-10-21	2,873,769,021	-1,838,000	42.4889	6,763,581,600	2011-09-30
2220	2011-10-20	2,875,607,021	3,066,000	42.5160	6,763,581,600	2011-09-30
2221	2011-10-19	2,872,541,021	-3,225,000	42.4707	6,763,581,600	2011-09-30
2222	2011-10-18	2,875,766,021	686,644	42.5184	6,763,581,600	2011-09-30
2223	2011-10-17	2,875,079,377	4,190,356	42.5082	6,763,581,600	2011-09-30
2224	2011-10-14	2,870,889,021	2,483,641	42.4463	6,763,581,600	2011-09-30
2225	2011-10-13	2,868,405,380	-2,710,383	42.4096	6,763,581,600	2011-09-30
2226	2011-10-12	2,871,115,763	-3,205,000	42.4496	6,763,581,600	2011-09-30
2227	2011-10-11	2,874,320,763	1,544,617	42.4970	6,763,581,600	2011-09-30
2228	2011-10-10	2,872,776,146	-1,047,000	42.4742	6,763,581,600	2011-09-30
2229	2011-10-07	2,873,823,146	419,000	42.4897	6,763,581,600	2011-09-30
2230	2011-10-06	2,873,404,146	-869,617	42.4835	6,763,581,600	2011-09-30
2231	2011-10-04	2,874,273,763	-3,636,000	42.4963	6,763,581,600	2011-09-30
2232	2011-10-03	2,877,909,763	-1,076,000	42.5501	6,763,581,600	2011-09-30
2233	2011-09-30	2,878,985,763	1,961,000	42.5660	6,763,581,600	2011-09-30
2234	2011-09-29	2,877,024,763	0	42.5370	6,763,581,600	2011-08-31
2235	2011-09-28	2,877,024,763	1,565,000	42.5370	6,763,581,600	2011-08-31
2236	2011-09-27	2,875,459,763	-33,000	42.5139	6,763,581,600	2011-08-31
2237	2011-09-26	2,875,492,763	47,770	42.5144	6,763,581,600	2011-08-31
2238	2011-09-23	2,875,444,993	-1,151,948	42.5136	6,763,581,600	2011-08-31
2239	2011-09-22	2,876,596,941	3,822,298	42.5307	6,763,581,600	2011-08-31
2240	2011-09-21	2,872,774,643	-910,000	42.4742	6,763,581,600	2011-08-31
2241	2011-09-20	2,873,684,643	-1,152,000	42.4876	6,763,581,600	2011-08-31
2242	2011-09-19	2,874,836,643	-218,035	42.5046	6,763,581,600	2011-08-31
2243	2011-09-16	2,875,054,678	-2,694,430	42.5079	6,763,581,600	2011-08-31
2244	2011-09-15	2,877,749,108	-2,609,000	42.5477	6,763,581,600	2011-08-31
2245	2011-09-14	2,880,358,108	3,072,000	42.5863	6,763,581,600	2011-08-31
2246	2011-09-12	2,877,286,108	-1,401,000	42.5409	6,763,581,600	2011-08-31
2247	2011-09-09	2,878,687,108	2,913,000	42.5616	6,763,581,600	2011-08-31
2248	2011-09-08	2,875,774,108	686,000	42.5185	6,763,581,600	2011-08-31
2249	2011-09-07	2,875,088,108	-4,229,314	42.5084	6,763,581,600	2011-08-31
2250	2011-09-06	2,879,317,422	-7,076,000	42.5709	6,763,581,600	2011-08-31
2251	2011-09-05	2,886,393,422	2,891,880	42.6755	6,763,581,600	2011-08-31
2252	2011-09-02	2,883,501,542	-3,617,313	42.6328	6,763,581,600	2011-08-31
2253	2011-09-01	2,887,118,855	7,794,963	42.6862	6,763,581,600	2011-08-31
2254	2011-08-31	2,879,323,892	955,000	42.5710	6,763,581,600	2011-08-31
2255	2011-08-30	2,878,368,892	-706,000	42.5569	6,763,581,600	2011-07-31
2256	2011-08-29	2,879,074,892	-172,000	42.5673	6,763,581,600	2011-07-31
2257	2011-08-26	2,879,246,892	271,000	42.5699	6,763,581,600	2011-07-31
2258	2011-08-25	2,878,975,892	1,395,000	42.5658	6,763,581,600	2011-07-31
2259	2011-08-24	2,877,580,892	1,316,000	42.5452	6,763,581,600	2011-07-31
2260	2011-08-23	2,876,264,892	1,965,000	42.5258	6,763,581,600	2011-07-31
2261	2011-08-22	2,874,299,892	1,554,000	42.4967	6,763,581,600	2011-07-31
2262	2011-08-19	2,872,745,892	264,000	42.4737	6,763,581,600	2011-07-31
2263	2011-08-18	2,872,481,892	272,000	42.4698	6,763,581,600	2011-07-31
2264	2011-08-17	2,872,209,892	462,300	42.4658	6,763,581,600	2011-07-31
2265	2011-08-16	2,871,747,592	1,166,000	42.4590	6,763,581,600	2011-07-31
2266	2011-08-15	2,870,581,592	4,577,000	42.4417	6,763,581,600	2011-07-31
2267	2011-08-12	2,866,004,592	1,837,000	42.3741	6,763,581,600	2011-07-31
2268	2011-08-11	2,864,167,592	3,936,000	42.3469	6,763,581,600	2011-07-31
2269	2011-08-10	2,860,231,592	2,350,000	42.2887	6,763,581,600	2011-07-31
2270	2011-08-09	2,857,881,592	2,049,000	42.2540	6,763,581,600	2011-07-31
2271	2011-08-08	2,855,832,592	432,000	42.2237	6,763,581,600	2011-07-31
2272	2011-08-05	2,855,400,592	597,000	42.2173	6,763,581,600	2011-07-31
2273	2011-08-04	2,854,803,592	26,000	42.2085	6,763,581,600	2011-07-31
2274	2011-08-03	2,854,777,592	1,040,000	42.2081	6,763,581,600	2011-07-31
2275	2011-08-02	2,853,737,592	575,000	42.1927	6,763,581,600	2011-07-31
2276	2011-08-01	2,853,162,592	1,604,925	42.1842	6,763,581,600	2011-07-31
2277	2011-07-29	2,851,557,667	21,455,000	42.1605	6,763,581,600	2011-06-30
2278	2011-07-28	2,830,102,667	960,000	41.8433	6,763,581,600	2011-06-30
2279	2011-07-27	2,829,142,667	1,050,000	41.8291	6,763,581,600	2011-06-30
2280	2011-07-26	2,828,092,667	674,000	41.8135	6,763,581,600	2011-06-30
2281	2011-07-25	2,827,418,667	-1,372,000	41.8036	6,763,581,600	2011-06-30
2282	2011-07-22	2,828,790,667	1,008,000	41.8239	6,763,581,600	2011-06-30
2283	2011-07-21	2,827,782,667	96,216	41.8090	6,763,581,600	2011-06-30
2284	2011-07-20	2,827,686,451	636,000	41.8075	6,763,581,600	2011-06-30
2285	2011-07-19	2,827,050,451	-1,036,000	41.7981	6,763,581,600	2011-06-30
2286	2011-07-18	2,828,086,451	169,000	41.8134	6,763,581,600	2011-06-30
2287	2011-07-15	2,827,917,451	1,251,000	41.8109	6,763,581,600	2011-06-30
2288	2011-07-14	2,826,666,451	297,000	41.7924	6,763,581,600	2011-06-30
2289	2011-07-13	2,826,369,451	465,000	41.7881	6,763,581,600	2011-06-30
2290	2011-07-12	2,825,904,451	-177,000	41.7812	6,763,581,600	2011-06-30
2291	2011-07-11	2,826,081,451	1,136,000	41.7838	6,763,581,600	2011-06-30
2292	2011-07-08	2,824,945,451	-1,388,575	41.7670	6,763,581,600	2011-06-30
2293	2011-07-07	2,826,334,026	600,219	41.7875	6,763,581,600	2011-06-30
2294	2011-07-06	2,825,733,807	-2,585,644	41.7787	6,763,581,600	2011-06-30
2295	2011-07-05	2,828,319,451	47,227,000	41.8169	6,763,581,600	2011-06-30
2296	2011-07-04	2,781,092,451	420,000	41.1186	6,763,581,600	2011-06-30
2297	2011-06-30	2,780,672,451	1,228,000	41.1124	6,763,581,600	2011-06-30
2298	2011-06-29	2,779,444,451	-2,073,000	41.0949	6,763,481,600	2011-05-31
2299	2011-06-28	2,781,517,451	289,000	41.1255	6,763,481,600	2011-05-31
2300	2011-06-27	2,781,228,451	16,000	41.1213	6,763,481,600	2011-05-31
2301	2011-06-24	2,781,212,451	2,144,000	41.1210	6,763,481,600	2011-05-31
2302	2011-06-23	2,779,068,451	1,640,000	41.0893	6,763,481,600	2011-05-31
2303	2011-06-22	2,777,428,451	2,121,000	41.0651	6,763,481,600	2011-05-31
2304	2011-06-21	2,775,307,451	3,686,000	41.0337	6,763,481,600	2011-05-31
2305	2011-06-20	2,771,621,451	2,479,000	40.9792	6,763,481,600	2011-05-31
2306	2011-06-17	2,769,142,451	2,292,316	40.9426	6,763,481,600	2011-05-31
2307	2011-06-16	2,766,850,135	-77,000	40.9087	6,763,481,600	2011-05-31
2308	2011-06-15	2,766,927,135	781,000	40.9098	6,763,481,600	2011-05-31
2309	2011-06-14	2,766,146,135	728,000	40.8983	6,763,481,600	2011-05-31
2310	2011-06-13	2,765,418,135	2,011,000	40.8875	6,763,481,600	2011-05-31
2311	2011-06-10	2,763,407,135	2,865,300	40.8578	6,763,481,600	2011-05-31
2312	2011-06-09	2,760,541,835	2,229,000	40.8154	6,763,481,600	2011-05-31
2313	2011-06-08	2,758,312,835	664,000	40.7824	6,763,481,600	2011-05-31
2314	2011-06-07	2,757,648,835	1,815,000	40.7726	6,763,481,600	2011-05-31
2315	2011-06-03	2,755,833,835	2,171,000	40.7458	6,763,481,600	2011-05-31
2316	2011-06-02	2,753,662,835	1,051,000	40.7137	6,763,481,600	2011-05-31
2317	2011-06-01	2,752,611,835	1,812,000	40.6981	6,763,481,600	2011-05-31
2318	2011-05-31	2,750,799,835	2,401,000	40.6714	6,763,481,600	2011-05-31
2319	2011-05-30	2,748,398,835	6,702,000	40.6359	6,763,481,600	2011-04-30
2320	2011-05-27	2,741,696,835	1,420,897	40.5368	6,763,481,600	2011-04-30
2321	2011-05-26	2,740,275,938	2,494,000	40.5158	6,763,481,600	2011-04-30
2322	2011-05-25	2,737,781,938	2,093,000	40.4789	6,763,481,600	2011-04-30
2323	2011-05-24	2,735,688,938	3,115,000	40.4479	6,763,481,600	2011-04-30
2324	2011-05-23	2,732,573,938	3,128,000	40.4019	6,763,481,600	2011-04-30
2325	2011-05-20	2,729,445,938	2,353,000	40.3556	6,763,481,600	2011-04-30
2326	2011-05-19	2,727,092,938	2,626,000	40.3208	6,763,481,600	2011-04-30
2327	2011-05-18	2,724,466,938	356,000	40.2820	6,763,481,600	2011-04-30
2328	2011-05-17	2,724,110,938	2,741,000	40.2768	6,763,481,600	2011-04-30
2329	2011-05-16	2,721,369,938	3,059,000	40.2362	6,763,481,600	2011-04-30
2330	2011-05-13	2,718,310,938	6,834,000	40.1910	6,763,481,600	2011-04-30
2331	2011-05-12	2,711,476,938	6,299,000	40.0900	6,763,481,600	2011-04-30
2332	2011-05-11	2,705,177,938	2,611,000	39.9968	6,763,481,600	2011-04-30
2333	2011-05-09	2,702,566,938	2,872,000	39.9582	6,763,481,600	2011-04-30
2334	2011-05-06	2,699,694,938	1,862,000	39.9158	6,763,481,600	2011-04-30
2335	2011-05-05	2,697,832,938	2,891,644	39.8882	6,763,481,600	2011-04-30
2336	2011-05-04	2,694,941,294	-877,000	39.8455	6,763,481,600	2011-04-30
2337	2011-05-03	2,695,818,294	3,147,000	39.8584	6,763,481,600	2011-04-30
2338	2011-04-29	2,692,671,294	612,000	39.8119	6,763,481,600	2011-03-31
2339	2011-04-28	2,692,059,294	-654,000	39.8029	6,763,481,600	2011-03-31
2340	2011-04-27	2,692,713,294	-1,967,000	39.8125	6,763,481,600	2011-03-31
2341	2011-04-26	2,694,680,294	-284,000	39.8416	6,763,481,600	2011-03-31
2342	2011-04-21	2,694,964,294	1,481,000	39.8458	6,763,481,600	2011-03-31
2343	2011-04-20	2,693,483,294	640,267	39.8239	6,763,481,600	2011-03-31
2344	2011-04-19	2,692,843,027	2,172,000	39.8145	6,763,481,600	2011-03-31
2345	2011-04-18	2,690,671,027	1,224,000	39.7823	6,763,481,600	2011-03-31
2346	2011-04-15	2,689,447,027	1,698,000	39.7642	6,763,481,600	2011-03-31
2347	2011-04-14	2,687,749,027	1,211,000	39.7391	6,763,481,600	2011-03-31
2348	2011-04-13	2,686,538,027	1,030,000	39.7212	6,763,481,600	2011-03-31
2349	2011-04-12	2,685,508,027	1,421,000	39.7060	6,763,481,600	2011-03-31
2350	2011-04-11	2,684,087,027	777,000	39.6850	6,763,481,600	2011-03-31
2351	2011-04-08	2,683,310,027	228,000	39.6735	6,763,481,600	2011-03-31
2352	2011-04-07	2,683,082,027	-1,388,700	39.6701	6,763,481,600	2011-03-31
2353	2011-04-06	2,684,470,727	528,000	39.6907	6,763,481,600	2011-03-31
2354	2011-04-04	2,683,942,727	1,226,000	39.6829	6,763,481,600	2011-03-31
2355	2011-04-01	2,682,716,727	194,730	39.6647	6,763,481,600	2011-03-31
2356	2011-03-31	2,682,521,997	568,300	39.6619	6,763,481,600	2011-03-31
2357	2011-03-30	2,681,953,697	368,000	39.6534	6,763,481,600	2011-02-28
2358	2011-03-29	2,681,585,697	97,000	39.6480	6,763,481,600	2011-02-28
2359	2011-03-28	2,681,488,697	216,000	39.6466	6,763,481,600	2011-02-28
2360	2011-03-25	2,681,272,697	-807,000	39.6434	6,763,481,600	2011-02-28
2361	2011-03-24	2,682,079,697	-182,000	39.6553	6,763,481,600	2011-02-28
2362	2011-03-23	2,682,261,697	-4,680,632	39.6580	6,763,481,600	2011-02-28
2363	2011-03-22	2,686,942,329	3,109,934	39.7272	6,763,481,600	2011-02-28
2364	2011-03-21	2,683,832,395	3,401,989	39.6812	6,763,481,600	2011-02-28
2365	2011-03-18	2,680,430,406	-85,322	39.6309	6,763,481,600	2011-02-28
2366	2011-03-17	2,680,515,728	717,496	39.6322	6,763,481,600	2011-02-28
2367	2011-03-16	2,679,798,232	-4,255,000	39.6216	6,763,481,600	2011-02-28
2368	2011-03-15	2,684,053,232	1,189,200	39.6845	6,763,481,600	2011-02-28
2369	2011-03-14	2,682,864,032	2,402,220	39.6669	6,763,481,600	2011-02-28
2370	2011-03-11	2,680,461,812	1,051,000	39.6314	6,763,481,600	2011-02-28
2371	2011-03-10	2,679,410,812	-896,000	39.6159	6,763,481,600	2011-02-28
2372	2011-03-09	2,680,306,812	-5,879,000	39.6291	6,763,481,600	2011-02-28
2373	2011-03-08	2,686,185,812	4,842,000	39.7160	6,763,481,600	2011-02-28
2374	2011-03-07	2,681,343,812	1,399,950	39.6444	6,763,481,600	2011-02-28
2375	2011-03-04	2,679,943,862	-1,572,950	39.6237	6,763,481,600	2011-02-28
2376	2011-03-03	2,681,516,812	8,119,911	39.6470	6,763,481,600	2011-02-28
2377	2011-03-02	2,673,396,901	16,849,289	39.5269	6,763,481,600	2011-02-28
2378	2011-03-01	2,656,547,612	10,778,700	39.2778	6,763,481,600	2011-02-28
2379	2011-02-28	2,645,768,912	17,333,000	39.1184	6,763,481,600	2011-02-28
2380	2011-02-25	2,628,435,912	-1,923,276	38.8622	6,763,481,600	2011-01-31
2381	2011-02-24	2,630,359,188	1,088,000	38.8906	6,763,481,600	2011-01-31
2382	2011-02-23	2,629,271,188	390,000	38.8745	6,763,481,600	2011-01-31
2383	2011-02-22	2,628,881,188	-1,799,000	38.8688	6,763,481,600	2011-01-31
2384	2011-02-21	2,630,680,188	-1,860,000	38.8954	6,763,481,600	2011-01-31
2385	2011-02-18	2,632,540,188	-338,000	38.9229	6,763,481,600	2011-01-31
2386	2011-02-17	2,632,878,188	357,000	38.9279	6,763,481,600	2011-01-31
2387	2011-02-16	2,632,521,188	-884,100	38.9226	6,763,481,600	2011-01-31
2388	2011-02-15	2,633,405,288	-99,000	38.9356	6,763,481,600	2011-01-31
2389	2011-02-14	2,633,504,288	999,000	38.9371	6,763,481,600	2011-01-31
2390	2011-02-11	2,632,505,288	548,000	38.9223	6,763,481,600	2011-01-31
2391	2011-02-10	2,631,957,288	-211,000	38.9142	6,763,481,600	2011-01-31
2392	2011-02-09	2,632,168,288	3,994,000	38.9174	6,763,481,600	2011-01-31
2393	2011-02-08	2,628,174,288	516,000	38.8583	6,763,481,600	2011-01-31
2394	2011-02-07	2,627,658,288	-421,000	38.8507	6,763,481,600	2011-01-31
2395	2011-02-02	2,628,079,288	0	38.8569	6,763,481,600	2011-01-31
2396	2011-02-01	2,628,079,288	-862,000	38.8569	6,763,481,600	2011-01-31
2397	2011-01-31	2,628,941,288	393,226	38.8696	6,763,481,600	2011-01-31
2398	2011-01-28	2,628,548,062	-3,008,017	38.8638	6,763,481,600	2010-12-31
2399	2011-01-27	2,631,556,079	-1,251,000	38.9083	6,763,481,600	2010-12-31
2400	2011-01-26	2,632,807,079	-791,700	38.9268	6,763,481,600	2010-12-31
2401	2011-01-25	2,633,598,779	-720,000	38.9385	6,763,481,600	2010-12-31
2402	2011-01-24	2,634,318,779	-1,230,000	38.9492	6,763,481,600	2010-12-31
2403	2011-01-21	2,635,548,779	-32,000	38.9673	6,763,481,600	2010-12-31
2404	2011-01-20	2,635,580,779	-431,000	38.9678	6,763,481,600	2010-12-31
2405	2011-01-19	2,636,011,779	-983,000	38.9742	6,763,481,600	2010-12-31
2406	2011-01-18	2,636,994,779	-201,992	38.9887	6,763,481,600	2010-12-31
2407	2011-01-17	2,637,196,771	-1,525,000	38.9917	6,763,481,600	2010-12-31
2408	2011-01-14	2,638,721,771	-2,598,532	39.0143	6,763,481,600	2010-12-31
2409	2011-01-13	2,641,320,303	-1,761,000	39.0527	6,763,481,600	2010-12-31
2410	2011-01-12	2,643,081,303	820,950	39.0787	6,763,481,600	2010-12-31
2411	2011-01-11	2,642,260,353	-5,769,826	39.0666	6,763,481,600	2010-12-31
2412	2011-01-10	2,648,030,179	-3,092,000	39.1519	6,763,481,600	2010-12-31
2413	2011-01-07	2,651,122,179	-81,831,150	39.1976	6,763,481,600	2010-12-31
2414	2011-01-06	2,732,953,329	1,332,000	40.4075	6,763,481,600	2010-12-31
2415	2011-01-05	2,731,621,329	-1,026,000	40.3878	6,763,481,600	2010-12-31
2416	2011-01-04	2,732,647,329	8,357,100	40.4030	6,763,481,600	2010-12-31
2417	2011-01-03	2,724,290,229	-1,893,300	40.2794	6,763,481,600	2010-12-31
2418	2010-12-31	2,726,183,529	0	40.3074	6,763,481,600	2010-12-31
2419	2010-12-30	2,726,183,529	-1,145,000	40.3074	6,763,481,600	2010-11-30
2420	2010-12-29	2,727,328,529	-1,428,000	40.3243	6,763,481,600	2010-11-30
2421	2010-12-28	2,728,756,529	-790,235	40.3454	6,763,481,600	2010-11-30
2422	2010-12-24	2,729,546,764	0	40.3571	6,763,481,600	2010-11-30
2423	2010-12-23	2,729,546,764	-1,360,325	40.3571	6,763,481,600	2010-11-30
2424	2010-12-22	2,730,907,089	4,916,000	40.3772	6,763,481,600	2010-11-30
2425	2010-12-21	2,725,991,089	-3,013,084	40.3046	6,763,481,600	2010-11-30
2426	2010-12-20	2,729,004,173	-607,000	40.3491	6,763,481,600	2010-11-30
2427	2010-12-17	2,729,611,173	-1,045,000	40.3581	6,763,481,600	2010-11-30
2428	2010-12-16	2,730,656,173	-290,000	40.3735	6,763,481,600	2010-11-30
2429	2010-12-15	2,730,946,173	-320,000	40.3778	6,763,481,600	2010-11-30
2430	2010-12-14	2,731,266,173	-874,000	40.3825	6,763,481,600	2010-11-30
2431	2010-12-13	2,732,140,173	192,000	40.3955	6,763,481,600	2010-11-30
2432	2010-12-10	2,731,948,173	113,000	40.3926	6,763,481,600	2010-11-30
2433	2010-12-09	2,731,835,173	-1,700,000	40.3910	6,763,481,600	2010-11-30
2434	2010-12-08	2,733,535,173	-467,000	40.4161	6,763,481,600	2010-11-30
2435	2010-12-07	2,734,002,173	-490,083	40.4230	6,763,481,600	2010-11-30
2436	2010-12-06	2,734,492,256	2,917,000	40.4302	6,763,481,600	2010-11-30
2437	2010-12-03	2,731,575,256	-599,000	40.3871	6,763,481,600	2010-11-30
2438	2010-12-02	2,732,174,256	-1,754,000	40.3960	6,763,481,600	2010-11-30
2439	2010-12-01	2,733,928,256	-489,000	40.4219	6,763,481,600	2010-11-30
2440	2010-11-30	2,734,417,256	-647,000	40.4291	6,763,481,600	2010-11-30
2441	2010-11-29	2,735,064,256	-1,319,000	40.4387	6,763,481,600	2010-10-31
2442	2010-11-26	2,736,383,256	-2,565,000	40.4582	6,763,481,600	2010-10-31
2443	2010-11-25	2,738,948,256	-682,000	40.4961	6,763,481,600	2010-10-31
2444	2010-11-24	2,739,630,256	-792,000	40.5062	6,763,481,600	2010-10-31
2445	2010-11-23	2,740,422,256	49,920,000	40.5179	6,763,481,600	2010-10-31
2446	2010-11-22	2,690,502,256	-399,000	39.7798	6,763,481,600	2010-10-31
2447	2010-11-19	2,690,901,256	-101,365,000	39.7857	6,763,481,600	2010-10-31
2448	2010-11-18	2,792,266,256	-435,000	41.2845	6,763,481,600	2010-10-31
2449	2010-11-17	2,792,701,256	299,000	41.2909	6,763,481,600	2010-10-31
2450	2010-11-16	2,792,402,256	-1,052,000	41.2865	6,763,481,600	2010-10-31
2451	2010-11-15	2,793,454,256	141,000	41.3020	6,763,481,600	2010-10-31
2452	2010-11-12	2,793,313,256	2,100,000	41.2999	6,763,481,600	2010-10-31
2453	2010-11-11	2,791,213,256	-365,000	41.2689	6,763,481,600	2010-10-31
2454	2010-11-10	2,791,578,256	-2,718,000	41.2743	6,763,481,600	2010-10-31
2455	2010-11-09	2,794,296,256	3,274,000	41.3145	6,763,481,600	2010-10-31
2456	2010-11-08	2,791,022,256	594,000	41.2661	6,763,481,600	2010-10-31
2457	2010-11-05	2,790,428,256	306,000	41.2573	6,763,481,600	2010-10-31
2458	2010-11-04	2,790,122,256	-673,000	41.2528	6,763,481,600	2010-10-31
2459	2010-11-03	2,790,795,256	-1,987,000	41.2627	6,763,481,600	2010-10-31
2460	2010-11-02	2,792,782,256	313,325	41.2921	6,763,481,600	2010-10-31
2461	2010-11-01	2,792,468,931	968,000	41.2874	6,763,481,600	2010-10-31
2462	2010-10-29	2,791,500,931	1,921,000	41.2731	6,763,481,600	2010-09-30
2463	2010-10-28	2,789,579,931	1,000	41.2447	6,763,481,600	2010-09-30
2464	2010-10-27	2,789,578,931	-455,000	41.2447	6,763,481,600	2010-09-30
2465	2010-10-26	2,790,033,931	-1,061,000	41.2514	6,763,481,600	2010-09-30
2466	2010-10-25	2,791,094,931	840,000	41.2671	6,763,481,600	2010-09-30
2467	2010-10-22	2,790,254,931	391,000	41.2547	6,763,481,600	2010-09-30
2468	2010-10-21	2,789,863,931	-1,012,000	41.2489	6,763,481,600	2010-09-30
2469	2010-10-20	2,790,875,931	-1,051,000	41.2639	6,763,481,600	2010-09-30
2470	2010-10-19	2,791,926,931	-1,103,000	41.2794	6,763,481,600	2010-09-30
2471	2010-10-18	2,793,029,931	-1,868,000	41.2957	6,763,481,600	2010-09-30
2472	2010-10-15	2,794,897,931	-25,155,000	41.3234	6,763,481,600	2010-09-30
2473	2010-10-14	2,820,052,931	-968,000	41.6953	6,763,481,600	2010-09-30
2474	2010-10-13	2,821,020,931	-521,000	41.7096	6,763,481,600	2010-09-30
2475	2010-10-12	2,821,541,931	-442,000	41.7173	6,763,481,600	2010-09-30
2476	2010-10-11	2,821,983,931	181,000	41.7238	6,763,481,600	2010-09-30
2477	2010-10-08	2,821,802,931	-1,205,000	41.7212	6,763,481,600	2010-09-30
2478	2010-10-07	2,823,007,931	-1,036,000	41.7390	6,763,481,600	2010-09-30
2479	2010-10-06	2,824,043,931	-291,000	41.7543	6,763,481,600	2010-09-30
2480	2010-10-05	2,824,334,931	-1,342,000	41.7586	6,763,481,600	2010-09-30
2481	2010-10-04	2,825,676,931	1,511,000	41.7784	6,763,481,600	2010-09-30
2482	2010-09-30	2,824,165,931	7,000,000	41.7561	6,763,481,600	2010-09-30
2483	2010-09-29	2,817,165,931	-6,542,000	41.6526	6,763,481,600	2010-08-31
2484	2010-09-28	2,823,707,931	682,000	41.7493	6,763,481,600	2010-08-31
2485	2010-09-27	2,823,025,931	601,000	41.7392	6,763,481,600	2010-08-31
2486	2010-09-24	2,822,424,931	1,774,000	41.7304	6,763,481,600	2010-08-31
2487	2010-09-22	2,820,650,931	-747,000	41.7041	6,763,481,600	2010-08-31
2488	2010-09-21	2,821,397,931	-660,000	41.7152	6,763,481,600	2010-08-31
2489	2010-09-20	2,822,057,931	353,800	41.7249	6,763,481,600	2010-08-31
2490	2010-09-17	2,821,704,131	-546,009	41.7197	6,763,481,600	2010-08-31
2491	2010-09-16	2,822,250,140	-629,000	41.7278	6,763,481,600	2010-08-31
2492	2010-09-15	2,822,879,140	36,000	41.7371	6,763,481,600	2010-08-31
2493	2010-09-14	2,822,843,140	-2,188,000	41.7365	6,763,481,600	2010-08-31
2494	2010-09-13	2,825,031,140	1,121,000	41.7689	6,763,481,600	2010-08-31
2495	2010-09-10	2,823,910,140	-52,000	41.7523	6,763,481,600	2010-08-31
2496	2010-09-09	2,823,962,140	1,408,000	41.7531	6,763,481,600	2010-08-31
2497	2010-09-08	2,822,554,140	70,000	41.7323	6,763,481,600	2010-08-31
2498	2010-09-07	2,822,484,140	-582,917	41.7312	6,763,481,600	2010-08-31
2499	2010-09-06	2,823,067,057	679,000	41.7398	6,763,481,600	2010-08-31
2500	2010-09-03	2,822,388,057	-2,483,000	41.7298	6,763,481,600	2010-08-31
2501	2010-09-02	2,824,871,057	-1,187,000	41.7665	6,763,481,600	2010-08-31
2502	2010-09-01	2,826,058,057	328,000	41.7841	6,763,481,600	2010-08-31
2503	2010-08-31	2,825,730,057	41,000	41.7792	6,763,481,600	2010-08-31
2504	2010-08-30	2,825,689,057	-746,000	41.7786	6,763,481,600	2010-08-09
2505	2010-08-27	2,826,435,057	-842,000	41.7896	6,763,481,600	2010-08-09
2506	2010-08-26	2,827,277,057	238,850	41.8021	6,763,481,600	2010-08-09
2507	2010-08-25	2,827,038,207	-579,000	41.7986	6,763,481,600	2010-08-09
2508	2010-08-24	2,827,617,207	892,150	41.8071	6,763,481,600	2010-08-09
2509	2010-08-23	2,826,725,057	4,045,000	41.7939	6,763,481,600	2010-08-09
2510	2010-08-20	2,822,680,057	5,580,048	41.7341	6,763,481,600	2010-08-09
2511	2010-08-19	2,817,100,009	-8,765,200	41.6516	6,763,481,600	2010-08-09
2512	2010-08-18	2,825,865,209	6,706,400	41.7812	6,763,481,600	2010-08-09
2513	2010-08-17	2,819,158,809	163,387	41.6821	6,763,481,600	2010-08-09
2514	2010-08-16	2,818,995,422	243,000	41.6796	6,763,481,600	2010-08-09
2515	2010-08-13	2,818,752,422	3,263,000	41.6761	6,763,481,600	2010-08-09
2516	2010-08-12	2,815,489,422	130,000	41.6278	6,763,481,600	2010-08-09
2517	2010-08-11	2,815,359,422	2,762,000	41.6259	6,763,481,600	2010-08-09
2518	2010-08-10	2,812,597,422	-590,000	41.5851	6,763,481,600	2010-08-09
2519	2010-08-09	2,813,187,422	-618,000	41.5938	6,763,481,600	2010-08-09
2520	2010-08-06	2,813,805,422	-3,689,718	43.5339	6,463,481,600	2010-07-31
2521	2010-08-05	2,817,495,140	-1,810,137	43.5910	6,463,481,600	2010-07-31
2522	2010-08-04	2,819,305,277	-1,158,250	43.6190	6,463,481,600	2010-07-31
2523	2010-08-03	2,820,463,527	-81,357,282	43.6369	6,463,481,600	2010-07-31
2524	2010-08-02	2,901,820,809	300,000	44.8956	6,463,481,600	2010-07-31
2525	2010-07-30	2,901,520,809	63,823,000	44.8910	6,463,481,600	2010-06-30
2526	2010-07-29	2,837,697,809	513,000	43.9035	6,463,481,600	2010-06-30
2527	2010-07-28	2,837,184,809	663,287,040	43.8956	6,463,481,600	2010-06-30
2528	2010-07-27	2,173,897,769	9,077,000	33.6335	6,463,481,600	2010-06-30
2529	2010-07-26	2,164,820,769	517,807,805	33.4931	6,463,481,600	2010-06-30
2530	2010-07-23	1,647,012,964	-804,000	25.4818	6,463,481,600	2010-06-30
2531	2010-07-22	1,647,816,964	-265,000	25.4943	6,463,481,600	2010-06-30
2532	2010-07-21	1,648,081,964	-2,811,545	25.4984	6,463,481,600	2010-06-30
2533	2010-07-20	1,650,893,509	215,700	25.5419	6,463,481,600	2010-06-30
2534	2010-07-19	1,650,677,809	-170,117	25.5385	6,463,481,600	2010-06-30
2535	2010-07-16	1,650,847,926	799,990,000	25.5412	6,463,481,600	2010-06-30
2536	2010-07-15	850,857,926	-944,100	13.1641	6,463,481,600	2010-06-30
2537	2010-07-14	851,802,026	-1,198,000	13.1787	6,463,481,600	2010-06-30
2538	2010-07-13	853,000,026	-191,000	13.1972	6,463,481,600	2010-06-30
2539	2010-07-12	853,191,026	-1,296,000	13.2002	6,463,481,600	2010-06-30
2540	2010-07-09	854,487,026	169,000	13.2202	6,463,481,600	2010-06-30
2541	2010-07-08	854,318,026	164,000	13.2176	6,463,481,600	2010-06-30
2542	2010-07-07	854,154,026	1,194,000	13.2151	6,463,481,600	2010-06-30
2543	2010-07-06	852,960,026	519,000	13.1966	6,463,481,600	2010-06-30
2544	2010-07-05	852,441,026	-11,000	13.1886	6,463,481,600	2010-06-30
2545	2010-07-02	852,452,026	553,001	13.1887	6,463,481,600	2010-06-30
2546	2010-06-30	851,899,025	370,008	13.1802	6,463,481,600	2010-06-30
2547	2010-06-29	851,529,017	-4,974,946	13.1745	6,463,481,600	2010-05-31
2548	2010-06-28	856,503,963	-201,000	13.2514	6,463,481,600	2010-05-31
2549	2010-06-25	856,704,963	4,899,000	13.2545	6,463,481,600	2010-05-31
2550	2010-06-24	851,805,963	122,000	13.1787	6,463,481,600	2010-05-31
2551	2010-06-23	851,683,963	197,400	13.1769	6,463,481,600	2010-05-31
2552	2010-06-22	851,486,563	-1,219,306	13.1738	6,463,481,600	2010-05-31
2553	2010-06-21	852,705,869	-3,093,040	13.1927	6,463,481,600	2010-05-31
2554	2010-06-18	855,798,909	-336,000	13.2405	6,463,481,600	2010-05-31
2555	2010-06-17	856,134,909	971,000	13.2457	6,463,481,600	2010-05-31
2556	2010-06-15	855,163,909	-921,345,000	13.2307	6,463,481,600	2010-05-31
2557	2010-06-14	1,776,508,909	1,331,409,782	27.4853	6,463,481,600	2010-05-31
2558	2010-06-11	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2559	2010-06-10	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2560	2010-06-09	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2561	2010-06-08	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2562	2010-06-07	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2563	2010-06-04	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2564	2010-06-03	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2565	2010-06-02	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2566	2010-06-01	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2567	2010-05-31	445,099,127	0	6.8864	6,463,481,600	2010-05-31
2568	2010-05-28	445,099,127	-1,192,000	6.8864	6,463,481,600	2010-05-28
2569	2010-05-27	446,291,127	-666,500	27.6192	1,615,870,400	2010-04-30
2570	2010-05-26	446,957,627	-240,000	27.6605	1,615,870,400	2010-04-30
2571	2010-05-25	447,197,627	-296,500	27.6753	1,615,870,400	2010-04-30
2572	2010-05-24	447,494,127	186,000	27.6937	1,615,870,400	2010-04-30
2573	2010-05-20	447,308,127	-521,605	27.6822	1,615,870,400	2010-04-30
2574	2010-05-19	447,829,732	362,000	27.7145	1,615,870,400	2010-04-30
2575	2010-05-18	447,467,732	-26,000	27.6921	1,615,870,400	2010-04-30
2576	2010-05-17	447,493,732	-196,426	27.6937	1,615,870,400	2010-04-30
2577	2010-05-14	447,690,158	76,000	27.7058	1,615,870,400	2010-04-30
2578	2010-05-13	447,614,158	-530,000	27.7011	1,615,870,400	2010-04-30
2579	2010-05-12	448,144,158	660,000	27.7339	1,615,870,400	2010-04-30
2580	2010-05-11	447,484,158	-1,508,912	27.6931	1,615,870,400	2010-04-30
2581	2010-05-10	448,993,070	-956,000	27.7865	1,615,870,400	2010-04-30
2582	2010-05-07	449,949,070	-1,184,000	27.8456	1,615,870,400	2010-04-30
2583	2010-05-06	451,133,070	-372,000	27.9189	1,615,870,400	2010-04-30
2584	2010-05-05	451,505,070	-184,000	27.9419	1,615,870,400	2010-04-30
2585	2010-05-04	451,689,070	395,700	27.9533	1,615,870,400	2010-04-30
2586	2010-05-03	451,293,370	-1,996,000	27.9288	1,615,870,400	2010-04-30
2587	2010-04-30	453,289,370	-1,474,000	28.0523	1,615,870,400	2010-04-30
2588	2010-04-29	454,763,370	-1,060,000	28.1436	1,615,870,400	2010-04-23
2589	2010-04-28	455,823,370	-50,370,000	28.2092	1,615,870,400	2010-04-23
2590	2010-04-27	506,193,370	-663,500	31.3264	1,615,870,400	2010-04-23
2591	2010-04-26	506,856,870	-544,000	31.3674	1,615,870,400	2010-04-23
2592	2010-04-23	507,400,870	-425,000	31.4011	1,615,870,400	2010-04-23
2593	2010-04-22	507,825,870	600,000	33.5006	1,515,870,400	2010-03-31
2594	2010-04-21	507,225,870	-230,000	33.4610	1,515,870,400	2010-03-31
2595	2010-04-20	507,455,870	526,000	33.4762	1,515,870,400	2010-03-31
2596	2010-04-19	506,929,870	-1,444,839	33.4415	1,515,870,400	2010-03-31
2597	2010-04-16	508,374,709	553,070	33.5368	1,515,870,400	2010-03-31
2598	2010-04-15	507,821,639	-34,078,200	33.5003	1,515,870,400	2010-03-31
2599	2010-04-14	541,899,839	574,000	35.7484	1,515,870,400	2010-03-31
2600	2010-04-13	541,325,839	46,000	35.7106	1,515,870,400	2010-03-31
2601	2010-04-12	541,279,839	12,000	35.7075	1,515,870,400	2010-03-31
2602	2010-04-09	541,267,839	-158,000	35.7067	1,515,870,400	2010-03-31
2603	2010-04-08	541,425,839	-332,000	35.7172	1,515,870,400	2010-03-31
2604	2010-04-07	541,757,839	-84,000	35.7391	1,515,870,400	2010-03-31
2605	2010-04-01	541,841,839	-492,200	35.7446	1,515,870,400	2010-03-31
2606	2010-03-31	542,334,039	-164,000	35.7771	1,515,870,400	2010-03-31
2607	2010-03-30	542,498,039	-8,000	35.7879	1,515,870,400	2010-02-28
2608	2010-03-29	542,506,039	2,446,000	35.7884	1,515,870,400	2010-02-28
2609	2010-03-26	540,060,039	52,000	35.6271	1,515,870,400	2010-02-28
2610	2010-03-25	540,008,039	382,000	35.6236	1,515,870,400	2010-02-28
2611	2010-03-24	539,626,039	-1,040,000	35.5984	1,515,870,400	2010-02-28
2612	2010-03-23	540,666,039	896,000	35.6670	1,515,870,400	2010-02-28
2613	2010-03-22	539,770,039	-420,000	35.6079	1,515,870,400	2010-02-28
2614	2010-03-19	540,190,039	-318,000	35.6356	1,515,870,400	2010-02-28
2615	2010-03-18	540,508,039	-38,000	35.6566	1,515,870,400	2010-02-28
2616	2010-03-17	540,546,039	-172,000	35.6591	1,515,870,400	2010-02-28
2617	2010-03-16	540,718,039	-120,000	35.6705	1,515,870,400	2010-02-28
2618	2010-03-15	540,838,039	92,000	35.6784	1,515,870,400	2010-02-28
2619	2010-03-12	540,746,039	48,000	35.6723	1,515,870,400	2010-02-28
2620	2010-03-11	540,698,039	130,000	35.6691	1,515,870,400	2010-02-28
2621	2010-03-10	540,568,039	-192,000	35.6606	1,515,870,400	2010-02-28
2622	2010-03-09	540,760,039	-12,000	35.6732	1,515,870,400	2010-02-28
2623	2010-03-08	540,772,039	-318,000	35.6740	1,515,870,400	2010-02-28
2624	2010-03-05	541,090,039	352,000	35.6950	1,515,870,400	2010-02-28
2625	2010-03-04	540,738,039	-159,000	35.6718	1,515,870,400	2010-02-28
2626	2010-03-03	540,897,039	936,000	35.6823	1,515,870,400	2010-02-28
2627	2010-03-02	539,961,039	-110,500	35.6205	1,515,870,400	2010-02-28
2628	2010-03-01	540,071,539	320,000	35.6278	1,515,870,400	2010-02-28
2629	2010-02-26	539,751,539	284,000	35.6067	1,515,870,400	2010-01-31
2630	2010-02-25	539,467,539	324,000	35.5880	1,515,870,400	2010-01-31
2631	2010-02-24	539,143,539	909,000	35.5666	1,515,870,400	2010-01-31
2632	2010-02-23	538,234,539	-452,000	35.5066	1,515,870,400	2010-01-31
2633	2010-02-22	538,686,539	-116,000	35.5365	1,515,870,400	2010-01-31
2634	2010-02-19	538,802,539	455,000	35.5441	1,515,870,400	2010-01-31
2635	2010-02-18	538,347,539	710,000	35.5141	1,515,870,400	2010-01-31
2636	2010-02-17	537,637,539	276,000	35.4672	1,515,870,400	2010-01-31
2637	2010-02-12	537,361,539	197,000	35.4490	1,515,870,400	2010-01-31
2638	2010-02-11	537,164,539	-696,000	35.4360	1,515,870,400	2010-01-31
2639	2010-02-10	537,860,539	-206,000	35.4820	1,515,870,400	2010-01-31
2640	2010-02-09	538,066,539	-652,000	35.4956	1,515,870,400	2010-01-31
2641	2010-02-08	538,718,539	-135,800	35.5386	1,515,870,400	2010-01-31
2642	2010-02-05	538,854,339	-500,000	35.5475	1,515,870,400	2010-01-31
2643	2010-02-04	539,354,339	-542,200	35.5805	1,515,870,400	2010-01-31
2644	2010-02-03	539,896,539	-186,000	35.6163	1,515,870,400	2010-01-31
2645	2010-02-02	540,082,539	-418,000	35.6285	1,515,870,400	2010-01-31
2646	2010-02-01	540,500,539	-28,000	35.6561	1,515,870,400	2010-01-31
2647	2010-01-29	540,528,539	-1,002,000	35.6580	1,515,870,400	2009-12-31
2648	2010-01-28	541,530,539	-490,000	35.7241	1,515,870,400	2009-12-31
2649	2010-01-27	542,020,539	200,000	35.7564	1,515,870,400	2009-12-31
2650	2010-01-26	541,820,539	-442,000	35.7432	1,515,870,400	2009-12-31
2651	2010-01-25	542,262,539	-230,000	35.7724	1,515,870,400	2009-12-31
2652	2010-01-22	542,492,539	-300,000	35.7875	1,515,870,400	2009-12-31
2653	2010-01-21	542,792,539	222,000	35.8073	1,515,870,400	2009-12-31
2654	2010-01-20	542,570,539	64,000	35.7927	1,515,870,400	2009-12-31
2655	2010-01-19	542,506,539	-208,000	35.7885	1,515,870,400	2009-12-31
2656	2010-01-18	542,714,539	380,000	35.8022	1,515,870,400	2009-12-31
2657	2010-01-15	542,334,539	-26,000	35.7771	1,515,870,400	2009-12-31
2658	2010-01-14	542,360,539	-52,000	35.7788	1,515,870,400	2009-12-31
2659	2010-01-13	542,412,539	-1,614,000	35.7823	1,515,870,400	2009-12-31
2660	2010-01-12	544,026,539	13,000	35.8887	1,515,870,400	2009-12-31
2661	2010-01-11	544,013,539	-220,000	35.8879	1,515,870,400	2009-12-31
2662	2010-01-08	544,233,539	-52,000	35.9024	1,515,870,400	2009-12-31
2663	2010-01-07	544,285,539	-130,000	35.9058	1,515,870,400	2009-12-31
2664	2010-01-06	544,415,539	-517,200	35.9144	1,515,870,400	2009-12-31
2665	2010-01-05	544,932,739	-3,095,000	35.9485	1,515,870,400	2009-12-31
2666	2010-01-04	548,027,739	-138,000	36.1527	1,515,870,400	2009-12-31
2667	2009-12-31	548,165,739	0	36.1618	1,515,870,400	2009-12-31
2668	2009-12-30	548,165,739	-151,000	36.1618	1,515,870,400	2009-11-30
2669	2009-12-29	548,316,739	-503,200	36.1717	1,515,870,400	2009-11-30
2670	2009-12-28	548,819,939	-680,000	36.2049	1,515,870,400	2009-11-30
2671	2009-12-24	549,499,939	0	36.2498	1,515,870,400	2009-11-30
2672	2009-12-23	549,499,939	-386,800	36.2498	1,515,870,400	2009-11-30
2673	2009-12-22	549,886,739	-173,000	36.2753	1,515,870,400	2009-11-30
2674	2009-12-21	550,059,739	-632,000	36.2867	1,515,870,400	2009-11-30
2675	2009-12-18	550,691,739	-470,000	36.3284	1,515,870,400	2009-11-30
2676	2009-12-17	551,161,739	-580,000	36.3594	1,515,870,400	2009-11-30
2677	2009-12-16	551,741,739	1,644,000	36.3977	1,515,870,400	2009-11-30
2678	2009-12-15	550,097,739	100,000	36.2892	1,515,870,400	2009-11-30
2679	2009-12-14	549,997,739	-1,014,487	36.2826	1,515,870,400	2009-11-30
2680	2009-12-11	551,012,226	-534,000	36.3496	1,515,870,400	2009-11-30
2681	2009-12-10	551,546,226	-727,000	36.3848	1,515,870,400	2009-11-30
2682	2009-12-09	552,273,226	-234,000	36.4327	1,515,870,400	2009-11-30
2683	2009-12-08	552,507,226	-58,000	36.4482	1,515,870,400	2009-11-30
2684	2009-12-07	552,565,226	-622,000	36.4520	1,515,870,400	2009-11-30
2685	2009-12-04	553,187,226	-41,580	36.4930	1,515,870,400	2009-11-30
2686	2009-12-03	553,228,806	48,986,000	36.4958	1,515,870,400	2009-11-30
2687	2009-12-02	504,242,806	249,408,000	33.2642	1,515,870,400	2009-11-30
2688	2009-12-01	254,834,806	78,460,000	16.8111	1,515,870,400	2009-11-30
2689	2009-11-30	176,374,806	-393,640	11.6352	1,515,870,400	2009-11-30
2690	2009-11-27	176,768,446	-514,000	11.6612	1,515,870,400	2009-10-31
2691	2009-11-26	177,282,446	-64,000	11.6951	1,515,870,400	2009-10-31
2692	2009-11-25	177,346,446	14,958,000	11.6993	1,515,870,400	2009-10-31
2693	2009-11-24	162,388,446	-690,000	10.7126	1,515,870,400	2009-10-31
2694	2009-11-23	163,078,446	-972,000	10.7581	1,515,870,400	2009-10-31
2695	2009-11-20	164,050,446	26,000	10.8222	1,515,870,400	2009-10-31
2696	2009-11-19	164,024,446	-1,643,000	10.8205	1,515,870,400	2009-10-31
2697	2009-11-18	165,667,446	216,000	10.9289	1,515,870,400	2009-10-31
2698	2009-11-17	165,451,446	-1,643,000	10.9146	1,515,870,400	2009-10-31
2699	2009-11-16	167,094,446	-354,000	11.0230	1,515,870,400	2009-10-31
2700	2009-11-13	167,448,446	-813,378	11.0464	1,515,870,400	2009-10-31
2701	2009-11-12	168,261,824	-1,673,000	11.1000	1,515,870,400	2009-10-31
2702	2009-11-11	169,934,824	-313,000	11.2104	1,515,870,400	2009-10-31
2703	2009-11-10	170,247,824	-129,800	11.2310	1,515,870,400	2009-10-31
2704	2009-11-09	170,377,624	-212,000	11.2396	1,515,870,400	2009-10-31
2705	2009-11-06	170,589,624	6,627,000	11.2536	1,515,870,400	2009-10-31
2706	2009-11-05	163,962,624	1,972,000	10.8164	1,515,870,400	2009-10-31
2707	2009-11-04	161,990,624	444,000	10.6863	1,515,870,400	2009-10-31
2708	2009-11-03	161,546,624	-540,000	10.6570	1,515,870,400	2009-10-31
2709	2009-11-02	162,086,624	-728,000	10.6926	1,515,870,400	2009-10-31
2710	2009-10-30	162,814,624	-584,000	10.7407	1,515,870,400	2009-10-27
2711	2009-10-29	163,398,624	-1,194,000	10.7792	1,515,870,400	2009-10-27
2712	2009-10-28	164,592,624	-38,000	10.8580	1,515,870,400	2009-10-27
2713	2009-10-27	164,630,624	-577,000	10.8605	1,515,870,400	2009-10-27
2714	2009-10-23	165,207,624	640,000	11.5057	1,435,870,400	2009-09-30
2715	2009-10-22	164,567,624	762,000	11.4612	1,435,870,400	2009-09-30
2716	2009-10-21	163,805,624	720,000	11.4081	1,435,870,400	2009-09-30
2717	2009-10-20	163,085,624	392,000	11.3580	1,435,870,400	2009-09-30
2718	2009-10-19	162,693,624	-130,000	11.3307	1,435,870,400	2009-09-30
2719	2009-10-16	162,823,624	1,661,000	11.3397	1,435,870,400	2009-09-30
2720	2009-10-15	161,162,624	864,000	11.2240	1,435,870,400	2009-09-30
2721	2009-10-14	160,298,624	468,000	11.1639	1,435,870,400	2009-09-30
2722	2009-10-13	159,830,624	3,909,000	11.1313	1,435,870,400	2009-09-30
2723	2009-10-12	155,921,624	1,659,700	10.8590	1,435,870,400	2009-09-30
2724	2009-10-09	154,261,924	82,000	10.7434	1,435,870,400	2009-09-30
2725	2009-10-08	154,179,924	-2,649,700	10.7377	1,435,870,400	2009-09-30
2726	2009-10-07	156,829,624	1,324,000	10.9223	1,435,870,400	2009-09-30
2727	2009-10-06	155,505,624	-96,000	10.8301	1,435,870,400	2009-09-30
2728	2009-10-05	155,601,624	-338,000	10.8367	1,435,870,400	2009-09-30
2729	2009-10-02	155,939,624	6,577,922	10.8603	1,435,870,400	2009-09-30
2730	2009-09-30	149,361,702	2,105,000	10.4022	1,435,870,400	2009-09-30
2731	2009-09-29	147,256,702	156,000	10.2556	1,435,870,400	2009-08-31
2732	2009-09-28	147,100,702	-1,472,000	10.2447	1,435,870,400	2009-08-31
2733	2009-09-25	148,572,702	466,000	10.3472	1,435,870,400	2009-08-31
2734	2009-09-24	148,106,702	691,563	10.3148	1,435,870,400	2009-08-31
2735	2009-09-23	147,415,139	192,000	10.2666	1,435,870,400	2009-08-31
2736	2009-09-22	147,223,139	-678,000	10.2532	1,435,870,400	2009-08-31
2737	2009-09-21	147,901,139	178,000	10.3005	1,435,870,400	2009-08-31
2738	2009-09-18	147,723,139	-70,000	10.2881	1,435,870,400	2009-08-31
2739	2009-09-17	147,793,139	34,000	10.2929	1,435,870,400	2009-08-31
2740	2009-09-16	147,759,139	-994,000	10.2906	1,435,870,400	2009-08-31
2741	2009-09-15	148,753,139	-8,000	10.3598	1,435,870,400	2009-08-31
2742	2009-09-14	148,761,139	107,000	10.3603	1,435,870,400	2009-08-31
2743	2009-09-11	148,654,139	228,000	10.3529	1,435,870,400	2009-08-31
2744	2009-09-10	148,426,139	-45,000	10.3370	1,435,870,400	2009-08-31
2745	2009-09-09	148,471,139	985,000	10.3401	1,435,870,400	2009-08-31
2746	2009-09-08	147,486,139	983,085	10.2715	1,435,870,400	2009-08-31
2747	2009-09-07	146,503,054	50,000	10.2031	1,435,870,400	2009-08-31
2748	2009-09-04	146,453,054	-16,000	10.1996	1,435,870,400	2009-08-31
2749	2009-09-03	146,469,054	-222,770	10.2007	1,435,870,400	2009-08-31
2750	2009-09-02	146,691,824	748,200	10.2162	1,435,870,400	2009-08-31
2751	2009-09-01	145,943,624	-18,000	10.1641	1,435,870,400	2009-08-31
2752	2009-08-31	145,961,624	-32,000	10.1654	1,435,870,400	2009-08-31
2753	2009-08-28	145,993,624	-456,619	10.1676	1,435,870,400	2009-07-31
2754	2009-08-27	146,450,243	36,000	10.1994	1,435,870,400	2009-07-31
2755	2009-08-26	146,414,243	202,493	10.1969	1,435,870,400	2009-07-31
2756	2009-08-25	146,211,750	-308,046	10.1828	1,435,870,400	2009-07-31
2757	2009-08-24	146,519,796	-308,303	10.2042	1,435,870,400	2009-07-31
2758	2009-08-21	146,828,099	-334,025	10.2257	1,435,870,400	2009-07-31
2759	2009-08-20	147,162,124	248,500	10.2490	1,435,870,400	2009-07-31
2760	2009-08-19	146,913,624	484,000	10.2317	1,435,870,400	2009-07-31
2761	2009-08-18	146,429,624	470,000	10.1980	1,435,870,400	2009-07-31
2762	2009-08-17	145,959,624	484,000	10.1652	1,435,870,400	2009-07-31
2763	2009-08-14	145,475,624	360,000	10.1315	1,435,870,400	2009-07-31
2764	2009-08-13	145,115,624	0	10.1065	1,435,870,400	2009-07-31
2765	2009-08-12	145,115,624	-52,000	10.1065	1,435,870,400	2009-07-31
2766	2009-08-11	145,167,624	-6,000	10.1101	1,435,870,400	2009-07-31
2767	2009-08-10	145,173,624	260,000	10.1105	1,435,870,400	2009-07-31
2768	2009-08-07	144,913,624	-838,000	10.0924	1,435,870,400	2009-07-31
2769	2009-08-06	145,751,624	581,000	10.1508	1,435,870,400	2009-07-31
2770	2009-08-05	145,170,624	-833,647	10.1103	1,435,870,400	2009-07-31
2771	2009-08-04	146,004,271	-88,000	10.1683	1,435,870,400	2009-07-31
2772	2009-08-03	146,092,271	247,000	10.1745	1,435,870,400	2009-07-31
2773	2009-07-31	145,845,271	40,000	10.1573	1,435,870,400	2009-07-31
2774	2009-07-30	145,805,271	-360,000	10.1545	1,435,870,400	2009-06-30
2775	2009-07-29	146,165,271	-1,185,200	10.1796	1,435,870,400	2009-06-30
2776	2009-07-28	147,350,471	-492,000	10.2621	1,435,870,400	2009-06-30
2777	2009-07-27	147,842,471	-564,000	10.2964	1,435,870,400	2009-06-30
2778	2009-07-24	148,406,471	305,000	10.3356	1,435,870,400	2009-06-30
2779	2009-07-23	148,101,471	360,000	10.3144	1,435,870,400	2009-06-30
2780	2009-07-22	147,741,471	-38,000	10.2893	1,435,870,400	2009-06-30
2781	2009-07-21	147,779,471	100,000	10.2920	1,435,870,400	2009-06-30
2782	2009-07-20	147,679,471	-134,000	10.2850	1,435,870,400	2009-06-30
2783	2009-07-17	147,813,471	-446,000	10.2943	1,435,870,400	2009-06-30
2784	2009-07-16	148,259,471	178,000	10.3254	1,435,870,400	2009-06-30
2785	2009-07-15	148,081,471	434,000	10.3130	1,435,870,400	2009-06-30
2786	2009-07-14	147,647,471	198,000	10.2828	1,435,870,400	2009-06-30
2787	2009-07-13	147,449,471	-186,000	10.2690	1,435,870,400	2009-06-30
2788	2009-07-10	147,635,471	1,274,000	10.2819	1,435,870,400	2009-06-30
2789	2009-07-09	146,361,471	-1,464,000	10.1932	1,435,870,400	2009-06-30
2790	2009-07-08	147,825,471	-438,000	10.2952	1,435,870,400	2009-06-30
2791	2009-07-07	148,263,471	-1,280,000	10.3257	1,435,870,400	2009-06-30
2792	2009-07-06	149,543,471	86,000	10.4148	1,435,870,400	2009-06-30
2793	2009-07-03	149,457,471	-168,000	10.4088	1,435,870,400	2009-06-30
2794	2009-07-02	149,625,471	-1,362,000	10.4205	1,435,870,400	2009-06-30
2795	2009-06-30	150,987,471	20,000	10.5154	1,435,870,400	2009-06-30
2796	2009-06-29	150,967,471	-184,000	10.5140	1,435,870,400	2009-05-31
2797	2009-06-26	151,151,471	240,000	10.5268	1,435,870,400	2009-05-31
2798	2009-06-25	150,911,471	-216,000	10.5101	1,435,870,400	2009-05-31
2799	2009-06-24	151,127,471	-222,000	10.5251	1,435,870,400	2009-05-31
2800	2009-06-23	151,349,471	-200,000	10.5406	1,435,870,400	2009-05-31
2801	2009-06-22	151,549,471	820,000	10.5545	1,435,870,400	2009-05-31
2802	2009-06-19	150,729,471	844,000	10.4974	1,435,870,400	2009-05-31
2803	2009-06-18	149,885,471	-298,000	10.4386	1,435,870,400	2009-05-31
2804	2009-06-17	150,183,471	206,000	10.4594	1,435,870,400	2009-05-31
2805	2009-06-16	149,977,471	-1,660,000	10.4451	1,435,870,400	2009-05-31
2806	2009-06-15	151,637,471	6,034,000	10.5607	1,435,870,400	2009-05-31
2807	2009-06-12	145,603,471	266,000	10.1404	1,435,870,400	2009-05-31
2808	2009-06-11	145,337,471	60,000	10.1219	1,435,870,400	2009-05-31
2809	2009-06-10	145,277,471	104,000	10.1177	1,435,870,400	2009-05-31
2810	2009-06-09	145,173,471	-628,000	10.1105	1,435,870,400	2009-05-31
2811	2009-06-08	145,801,471	-148,000	10.1542	1,435,870,400	2009-05-31
2812	2009-06-05	145,949,471	-176,000	10.1645	1,435,870,400	2009-05-31
2813	2009-06-04	146,125,471	-488,000	10.1768	1,435,870,400	2009-05-31
2814	2009-06-03	146,613,471	-262,000	10.2108	1,435,870,400	2009-05-31
2815	2009-06-02	146,875,471	226,000	10.2290	1,435,870,400	2009-05-31
2816	2009-06-01	146,649,471	-442,000	10.2133	1,435,870,400	2009-05-31
2817	2009-05-29	147,091,471	380,000	10.2441	1,435,870,400	2009-05-18
2818	2009-05-27	146,711,471	-86,000	10.2176	1,435,870,400	2009-05-18
2819	2009-05-26	146,797,471	-56,000	10.2236	1,435,870,400	2009-05-18
2820	2009-05-25	146,853,471	-98,000	10.2275	1,435,870,400	2009-05-18
2821	2009-05-22	146,951,471	282,000	10.2343	1,435,870,400	2009-05-18
2822	2009-05-21	146,669,471	-58,000	10.2147	1,435,870,400	2009-05-18
2823	2009-05-20	146,727,471	-8,000	10.2187	1,435,870,400	2009-05-18
2824	2009-05-19	146,735,471	-104,000	10.2193	1,435,870,400	2009-05-18
2825	2009-05-18	146,839,471	-250,000	10.2265	1,435,870,400	2009-05-18
2826	2009-05-15	147,089,471	-408,000	11.0938	1,325,870,400	2009-04-30
2827	2009-05-14	147,497,471	-514,000	11.1246	1,325,870,400	2009-04-30
2828	2009-05-13	148,011,471	-318,000	11.1633	1,325,870,400	2009-04-30
2829	2009-05-12	148,329,471	-202,000	11.1873	1,325,870,400	2009-04-30
2830	2009-05-11	148,531,471	-92,000	11.2026	1,325,870,400	2009-04-30
2831	2009-05-08	148,623,471	302,000	11.2095	1,325,870,400	2009-04-30
2832	2009-05-07	148,321,471	-28,000	11.1867	1,325,870,400	2009-04-30
2833	2009-05-06	148,349,471	100,000	11.1888	1,325,870,400	2009-04-30
2834	2009-05-05	148,249,471	36,000	11.1813	1,325,870,400	2009-04-30
2835	2009-05-04	148,213,471	148,000	11.1786	1,325,870,400	2009-04-30
2836	2009-04-30	148,065,471	180,000	11.1674	1,325,870,400	2009-04-30
2837	2009-04-29	147,885,471	0	11.1538	1,325,870,400	2009-03-31
2838	2009-04-28	147,885,471	20,000	11.1538	1,325,870,400	2009-03-31
2839	2009-04-27	147,865,471	70,000	11.1523	1,325,870,400	2009-03-31
2840	2009-04-24	147,795,471	198,000	11.1471	1,325,870,400	2009-03-31
2841	2009-04-23	147,597,471	148,000	11.1321	1,325,870,400	2009-03-31
2842	2009-04-22	147,449,471	20,000	11.1210	1,325,870,400	2009-03-31
2843	2009-04-21	147,429,471	-550,000	11.1194	1,325,870,400	2009-03-31
2844	2009-04-20	147,979,471	-36,000	11.1609	1,325,870,400	2009-03-31
2845	2009-04-17	148,015,471	94,000	11.1636	1,325,870,400	2009-03-31
2846	2009-04-16	147,921,471	-248,000	11.1566	1,325,870,400	2009-03-31
2847	2009-04-15	148,169,471	1,036,000	11.1753	1,325,870,400	2009-03-31
2848	2009-04-14	147,133,471	-102,000	11.0971	1,325,870,400	2009-03-31
2849	2009-04-09	147,235,471	-110,000	11.1048	1,325,870,400	2009-03-31
2850	2009-04-08	147,345,471	-38,000	11.1131	1,325,870,400	2009-03-31
2851	2009-04-07	147,383,471	164,000	11.1160	1,325,870,400	2009-03-31
2852	2009-04-06	147,219,471	386,000	11.1036	1,325,870,400	2009-03-31
2853	2009-04-03	146,833,471	244,000	11.0745	1,325,870,400	2009-03-31
2854	2009-04-02	146,589,471	-422,000	11.0561	1,325,870,400	2009-03-31
2855	2009-04-01	147,011,471	-46,000	11.0879	1,325,870,400	2009-03-31
2856	2009-03-31	147,057,471	820,000	11.0914	1,325,870,400	2009-03-31
2857	2009-03-30	146,237,471	-252,000	11.0295	1,325,870,400	2009-02-28
2858	2009-03-27	146,489,471	-322,000	11.0486	1,325,870,400	2009-02-28
2859	2009-03-26	146,811,471	-4,000	11.0728	1,325,870,400	2009-02-28
2860	2009-03-25	146,815,471	-92,000	11.0731	1,325,870,400	2009-02-28
2861	2009-03-24	146,907,471	1,590,000	11.0801	1,325,870,400	2009-02-28
2862	2009-03-23	145,317,471	272,000	10.9602	1,325,870,400	2009-02-28
2863	2009-03-20	145,045,471	-4,000	10.9396	1,325,870,400	2009-02-28
2864	2009-03-19	145,049,471	440,000	10.9399	1,325,870,400	2009-02-28
2865	2009-03-18	144,609,471	1,478,000	10.9068	1,325,870,400	2009-02-28
2866	2009-03-17	143,131,471	58,000	10.7953	1,325,870,400	2009-02-28
2867	2009-03-16	143,073,471	-180,000	10.7909	1,325,870,400	2009-02-28
2868	2009-03-13	143,253,471	-204,000	10.8045	1,325,870,400	2009-02-28
2869	2009-03-12	143,457,471	-122,000	10.8199	1,325,870,400	2009-02-28
2870	2009-03-11	143,579,471	-64,000	10.8291	1,325,870,400	2009-02-28
2871	2009-03-10	143,643,471	60,000	10.8339	1,325,870,400	2009-02-28
2872	2009-03-09	143,583,471	64,000	10.8294	1,325,870,400	2009-02-28
2873	2009-03-06	143,519,471	280,000	10.8245	1,325,870,400	2009-02-28
2874	2009-03-05	143,239,471	-36,000	10.8034	1,325,870,400	2009-02-28
2875	2009-03-04	143,275,471	134,000	10.8061	1,325,870,400	2009-02-28
2876	2009-03-03	143,141,471	708,000	10.7960	1,325,870,400	2009-02-28
2877	2009-03-02	142,433,471	342,000	10.7426	1,325,870,400	2009-02-28
2878	2009-02-27	142,091,471	850,000	10.7168	1,325,870,400	2009-01-31
2879	2009-02-26	141,241,471	410,000	10.6527	1,325,870,400	2009-01-31
2880	2009-02-25	140,831,471	490,000	10.6218	1,325,870,400	2009-01-31
2881	2009-02-24	140,341,471	192,000	10.5849	1,325,870,400	2009-01-31
2882	2009-02-23	140,149,471	26,000	10.5704	1,325,870,400	2009-01-31
2883	2009-02-20	140,123,471	274,000	10.5684	1,325,870,400	2009-01-31
2884	2009-02-19	139,849,471	264,000	10.5477	1,325,870,400	2009-01-31
2885	2009-02-18	139,585,471	-2,000	10.5278	1,325,870,400	2009-01-31
2886	2009-02-17	139,587,471	70,000	10.5280	1,325,870,400	2009-01-31
2887	2009-02-16	139,517,471	418,000	10.5227	1,325,870,400	2009-01-31
2888	2009-02-13	139,099,471	1,898,000	10.4912	1,325,870,400	2009-01-31
2889	2009-02-12	137,201,471	26,000	10.3480	1,325,870,400	2009-01-31
2890	2009-02-11	137,175,471	-718,000	10.3461	1,325,870,400	2009-01-31
2891	2009-02-10	137,893,471	172,000	10.4002	1,325,870,400	2009-01-31
2892	2009-02-09	137,721,471	690,000	10.3872	1,325,870,400	2009-01-31
2893	2009-02-06	137,031,471	1,964,000	10.3352	1,325,870,400	2009-01-31
2894	2009-02-05	135,067,471	-140,000	10.1871	1,325,870,400	2009-01-31
2895	2009-02-04	135,207,471	1,746,000	10.1976	1,325,870,400	2009-01-31
2896	2009-02-03	133,461,471	2,000,000	10.0660	1,325,870,400	2009-01-31
2897	2009-02-02	131,461,471	-900,000	9.9151	1,325,870,400	2009-01-31
2898	2009-01-30	132,361,471	-188,000	9.9830	1,325,870,400	2009-01-20
2899	2009-01-29	132,549,471	1,778,000	9.9972	1,325,870,400	2009-01-20
2900	2009-01-23	130,771,471	-960,000	9.8631	1,325,870,400	2009-01-20
2901	2009-01-22	131,731,471	114,000	9.9355	1,325,870,400	2009-01-20
2902	2009-01-21	131,617,471	318,000	9.9269	1,325,870,400	2009-01-20
2903	2009-01-20	131,299,471	104,000	9.9029	1,325,870,400	2009-01-20
2904	2009-01-19	131,195,471	90,000	10.7903	1,215,870,400	2008-12-31
2905	2009-01-16	131,105,471	-412,000	10.7828	1,215,870,400	2008-12-31
2906	2009-01-15	131,517,471	-226,000	10.8167	1,215,870,400	2008-12-31
2907	2009-01-14	131,743,471	-86,000	10.8353	1,215,870,400	2008-12-31
2908	2009-01-13	131,829,471	206,000	10.8424	1,215,870,400	2008-12-31
2909	2009-01-12	131,623,471	256,000	10.8255	1,215,870,400	2008-12-31
2910	2009-01-09	131,367,471	-530,000	10.8044	1,215,870,400	2008-12-31
2911	2009-01-08	131,897,471	-140,000	10.8480	1,215,870,400	2008-12-31
2912	2009-01-07	132,037,471	62,000	10.8595	1,215,870,400	2008-12-31
2913	2009-01-06	131,975,471	10,000	10.8544	1,215,870,400	2008-12-31
2914	2009-01-05	131,965,471	122,000	10.8536	1,215,870,400	2008-12-31
2915	2009-01-02	131,843,471	0	10.8435	1,215,870,400	2008-12-31
2916	2008-12-30	131,843,471	284,000	10.8435	1,215,870,400	2008-11-30
2917	2008-12-29	131,559,471	-160,000	10.8202	1,215,870,400	2008-11-30
2918	2008-12-23	131,719,471	80,000	10.8333	1,215,870,400	2008-11-30
2919	2008-12-22	131,639,471	76,000	10.8268	1,215,870,400	2008-11-30
2920	2008-12-19	131,563,471	118,000	10.8205	1,215,870,400	2008-11-30
2921	2008-12-18	131,445,471	22,000	10.8108	1,215,870,400	2008-11-30
2922	2008-12-17	131,423,471	72,000	10.8090	1,215,870,400	2008-11-30
2923	2008-12-16	131,351,471	2,000	10.8031	1,215,870,400	2008-11-30
2924	2008-12-15	131,349,471	434,000	10.8029	1,215,870,400	2008-11-30
2925	2008-12-12	130,915,471	190,000	10.7672	1,215,870,400	2008-11-30
2926	2008-12-11	130,725,471	-30,000	10.7516	1,215,870,400	2008-11-30
2927	2008-12-10	130,755,471	6,000	10.7541	1,215,870,400	2008-11-30
2928	2008-12-09	130,749,471	12,000	10.7536	1,215,870,400	2008-11-30
2929	2008-12-08	130,737,471	-118,000	10.7526	1,215,870,400	2008-11-30
2930	2008-12-05	130,855,471	-20,000	10.7623	1,215,870,400	2008-11-30
2931	2008-12-04	130,875,471	-124,000	10.7639	1,215,870,400	2008-11-30
2932	2008-12-03	130,999,471	-52,000	10.7741	1,215,870,400	2008-11-30
2933	2008-12-02	131,051,471	0	10.7784	1,215,870,400	2008-11-30
2934	2008-12-01	131,051,471	-2,000	10.7784	1,215,870,400	2008-11-30
2935	2008-11-28	131,053,471	-200,000	10.7786	1,215,870,400	2008-10-31
2936	2008-11-27	131,253,471	10,000	10.7950	1,215,870,400	2008-10-31
2937	2008-11-26	131,243,471	-130,000	10.7942	1,215,870,400	2008-10-31
2938	2008-11-25	131,373,471	252,000	10.8049	1,215,870,400	2008-10-31
2939	2008-11-24	131,121,471	0	10.7842	1,215,870,400	2008-10-31
2940	2008-11-21	131,121,471	28,000	10.7842	1,215,870,400	2008-10-31
2941	2008-11-20	131,093,471	-198,000	10.7819	1,215,870,400	2008-10-31
2942	2008-11-19	131,291,471	-66,000	10.7981	1,215,870,400	2008-10-31
2943	2008-11-18	131,357,471	-134,000	10.8036	1,215,870,400	2008-10-31
2944	2008-11-17	131,491,471	346,000	10.8146	1,215,870,400	2008-10-31
2945	2008-11-14	131,145,471	30,000	10.7861	1,215,870,400	2008-10-31
2946	2008-11-13	131,115,471	6,000	10.7837	1,215,870,400	2008-10-31
2947	2008-11-12	131,109,471	-12,000	10.7832	1,215,870,400	2008-10-31
2948	2008-11-11	131,121,471	102,000	10.7842	1,215,870,400	2008-10-31
2949	2008-11-10	131,019,471	72,000	10.7758	1,215,870,400	2008-10-31
2950	2008-11-07	130,947,471	22,000	10.7699	1,215,870,400	2008-10-31
2951	2008-11-06	130,925,471	-330,000	10.7680	1,215,870,400	2008-10-31
2952	2008-11-05	131,255,471	-54,000	10.7952	1,215,870,400	2008-10-31
2953	2008-11-04	131,309,471	-24,000	10.7996	1,215,870,400	2008-10-31
2954	2008-11-03	131,333,471	38,000	10.8016	1,215,870,400	2008-10-31
2955	2008-10-31	131,295,471	22,000	10.7985	1,215,870,400	2008-10-31
2956	2008-10-30	131,273,471	140,000	10.7967	1,215,870,400	2008-09-30
2957	2008-10-29	131,133,471	-204,000	10.7852	1,215,870,400	2008-09-30
2958	2008-10-28	131,337,471	-338,000	10.8019	1,215,870,400	2008-09-30
2959	2008-10-27	131,675,471	886,000	10.8297	1,215,870,400	2008-09-30
2960	2008-10-24	130,789,471	-588,000	10.7569	1,215,870,400	2008-09-30
2961	2008-10-23	131,377,471	190,000	10.8052	1,215,870,400	2008-09-30
2962	2008-10-22	131,187,471	518,000	10.7896	1,215,870,400	2008-09-30
2963	2008-10-21	130,669,471	-640,000	10.7470	1,215,870,400	2008-09-30
2964	2008-10-20	131,309,471	-78,000	10.7996	1,215,870,400	2008-09-30
2965	2008-10-17	131,387,471	-5,434,000	10.8060	1,215,870,400	2008-09-30
2966	2008-10-16	136,821,471	-650,000	11.2530	1,215,870,400	2008-09-30
2967	2008-10-15	137,471,471	-2,860,000	11.3064	1,215,870,400	2008-09-30
2968	2008-10-14	140,331,471	-9,028,000	11.5416	1,215,870,400	2008-09-30
2969	2008-10-13	149,359,471	-404,000	12.2842	1,215,870,400	2008-09-30
2970	2008-10-10	149,763,471	-312,000	12.3174	1,215,870,400	2008-09-30
2971	2008-10-09	150,075,471	178,000	12.3430	1,215,870,400	2008-09-30
2972	2008-10-08	149,897,471	48,000	12.3284	1,215,870,400	2008-09-30
2973	2008-10-06	149,849,471	-4,000	12.3245	1,215,870,400	2008-09-30
2974	2008-10-03	149,853,471	178,000	12.3248	1,215,870,400	2008-09-30
2975	2008-10-02	149,675,471	10,000	12.3102	1,215,870,400	2008-09-30
2976	2008-09-30	149,665,471	-100,000	12.3093	1,215,870,400	2008-09-30
2977	2008-09-29	149,765,471	-88,000	12.3176	1,215,870,400	2008-08-31
2978	2008-09-26	149,853,471	-458,000	12.3248	1,215,870,400	2008-08-31
2979	2008-09-25	150,311,471	-744,000	12.3625	1,215,870,400	2008-08-31
2980	2008-09-24	151,055,471	-1,874,000	12.4236	1,215,870,400	2008-08-31
2981	2008-09-23	152,929,471	-784,000	12.5778	1,215,870,400	2008-08-31
2982	2008-09-22	153,713,471	-490,000	12.6423	1,215,870,400	2008-08-31
2983	2008-09-19	154,203,471	-980,000	12.6826	1,215,870,400	2008-08-31
2984	2008-09-18	155,183,471	-186,000	12.7632	1,215,870,400	2008-08-31
2985	2008-09-17	155,369,471	82,000	12.7785	1,215,870,400	2008-08-31
2986	2008-09-16	155,287,471	26,000	12.7717	1,215,870,400	2008-08-31
2987	2008-09-12	155,261,471	204,000	12.7696	1,215,870,400	2008-08-31
2988	2008-09-11	155,057,471	708,000	12.7528	1,215,870,400	2008-08-31
2989	2008-09-10	154,349,471	136,000	12.6946	1,215,870,400	2008-08-31
2990	2008-09-09	154,213,471	816,000	12.6834	1,215,870,400	2008-08-31
2991	2008-09-08	153,397,471	624,000	12.6163	1,215,870,400	2008-08-31
2992	2008-09-05	152,773,471	312,000	12.5649	1,215,870,400	2008-08-31
2993	2008-09-04	152,461,471	-464,000	12.5393	1,215,870,400	2008-08-31
2994	2008-09-03	152,925,471	-50,000	12.5774	1,215,870,400	2008-08-31
2995	2008-09-02	152,975,471	182,000	12.5816	1,215,870,400	2008-08-31
2996	2008-09-01	152,793,471	-208,000	12.5666	1,215,870,400	2008-08-31
2997	2008-08-29	153,001,471	1,038,000	12.5837	1,215,870,400	2008-07-31
2998	2008-08-28	151,963,471	-208,000	12.4983	1,215,870,400	2008-07-31
2999	2008-08-27	152,171,471	-576,000	12.5154	1,215,870,400	2008-07-31
3000	2008-08-26	152,747,471	-440,000	12.5628	1,215,870,400	2008-07-31
3001	2008-08-25	153,187,471	-842,000	12.5990	1,215,870,400	2008-07-31
3002	2008-08-21	154,029,471	316,000	12.6682	1,215,870,400	2008-07-31
3003	2008-08-20	153,713,471	-440,000	12.6423	1,215,870,400	2008-07-31
3004	2008-08-19	154,153,471	-218,000	12.6784	1,215,870,400	2008-07-31
3005	2008-08-18	154,371,471	332,000	12.6964	1,215,870,400	2008-07-31
3006	2008-08-15	154,039,471	18,000	12.6691	1,215,870,400	2008-07-31
3007	2008-08-14	154,021,471	-24,000	12.6676	1,215,870,400	2008-07-31
3008	2008-08-13	154,045,471	-760,000	12.6696	1,215,870,400	2008-07-31
3009	2008-08-12	154,805,471	-224,000	12.7321	1,215,870,400	2008-07-31
3010	2008-08-11	155,029,471	90,000	12.7505	1,215,870,400	2008-07-31
3011	2008-08-08	154,939,471	-32,000	12.7431	1,215,870,400	2008-07-31
3012	2008-08-07	154,971,471	-158,000	12.7457	1,215,870,400	2008-07-31
3013	2008-08-05	155,129,471	-14,000	12.7587	1,215,870,400	2008-07-31
3014	2008-08-04	155,143,471	-38,000	12.7599	1,215,870,400	2008-07-31
3015	2008-08-01	155,181,471	-194,000	12.7630	1,215,870,400	2008-07-31
3016	2008-07-31	155,375,471	-576,000	12.7790	1,215,870,400	2008-07-31
3017	2008-07-30	155,951,471	-166,000	12.8263	1,215,870,400	2008-06-30
3018	2008-07-29	156,117,471	328,000	12.8400	1,215,870,400	2008-06-30
3019	2008-07-28	155,789,471	-126,000	12.8130	1,215,870,400	2008-06-30
3020	2008-07-25	155,915,471	-12,000	12.8234	1,215,870,400	2008-06-30
3021	2008-07-24	155,927,471	-158,000	12.8243	1,215,870,400	2008-06-30
3022	2008-07-23	156,085,471	-304,000	12.8373	1,215,870,400	2008-06-30
3023	2008-07-22	156,389,471	-186,000	12.8623	1,215,870,400	2008-06-30
3024	2008-07-21	156,575,471	266,000	12.8776	1,215,870,400	2008-06-30
3025	2008-07-18	156,309,471	-812,000	12.8558	1,215,870,400	2008-06-30
3026	2008-07-17	157,121,471	412,000	12.9226	1,215,870,400	2008-06-30
3027	2008-07-16	156,709,471	910,000	12.8887	1,215,870,400	2008-06-30
3028	2008-07-15	155,799,471	-64,000	12.8138	1,215,870,400	2008-06-30
3029	2008-07-14	155,863,471	-1,524,000	12.8191	1,215,870,400	2008-06-30
3030	2008-07-11	157,387,471	-1,346,000	12.9444	1,215,870,400	2008-06-30
3031	2008-07-10	158,733,471	864,000	13.0551	1,215,870,400	2008-06-30
3032	2008-07-09	157,869,471	4,174,000	12.9841	1,215,870,400	2008-06-30
3033	2008-07-08	153,695,471	-562,000	12.6408	1,215,870,400	2008-06-30
3034	2008-07-07	154,257,471	510,000	12.6870	1,215,870,400	2008-06-30
3035	2008-07-04	153,747,471	-596,000	12.6451	1,215,870,400	2008-06-30
3036	2008-07-03	154,343,471	276,000	12.6941	1,215,870,400	2008-06-30
3037	2008-07-02	154,067,471	0	12.6714	1,215,870,400	2008-06-30
3038	2008-06-30	154,067,471	1,404,000	12.6714	1,215,870,400	2008-06-30
3039	2008-06-27	152,663,471	-54,000	12.5559	1,215,870,400	2008-05-31
3040	2008-06-26	152,717,471	-530,000	12.5603	1,215,870,400	2008-05-31
3041	2008-06-25	153,247,471	-366,000	12.6039	1,215,870,400	2008-05-31
3042	2008-06-24	153,613,471	1,850,000	12.6340	1,215,870,400	2008-05-31
3043	2008-06-23	151,763,471	-4,304,000	12.4819	1,215,870,400	2008-05-31
3044	2008-06-20	156,067,471	44,000	12.8359	1,215,870,400	2008-05-31
3045	2008-06-19	156,023,471	-2,070,000	12.8322	1,215,870,400	2008-05-31
3046	2008-06-18	158,093,471	-1,880,000	13.0025	1,215,870,400	2008-05-31
3047	2008-06-17	159,973,471	276,000	13.1571	1,215,870,400	2008-05-31
3048	2008-06-16	159,697,471	-542,000	13.1344	1,215,870,400	2008-05-31
3049	2008-06-13	160,239,471	-1,898,000	13.1790	1,215,870,400	2008-05-31
3050	2008-06-12	162,137,471	606,000	13.3351	1,215,870,400	2008-05-31
3051	2008-06-11	161,531,471	122,000	13.2853	1,215,870,400	2008-05-31
3052	2008-06-10	161,409,471	-532,000	13.2752	1,215,870,400	2008-05-31
3053	2008-06-06	161,941,471	-1,800,000	13.3190	1,215,870,400	2008-05-31
3054	2008-06-05	163,741,471	-6,158,000	13.4670	1,215,870,400	2008-05-31
3055	2008-06-04	169,899,471	188,000	13.9735	1,215,870,400	2008-05-31
3056	2008-06-03	169,711,471	6,000,000	13.9580	1,215,870,400	2008-05-31
3057	2008-06-02	163,711,471	220,000	13.4645	1,215,870,400	2008-05-31
3058	2008-05-30	163,491,471	3,613,600	13.4465	1,215,870,400	2008-04-30
3059	2008-05-29	159,877,871	422,000	13.1493	1,215,870,400	2008-04-30
3060	2008-05-28	159,455,871	934,000	13.1145	1,215,870,400	2008-04-30
3061	2008-05-27	158,521,871	7,804,000	13.0377	1,215,870,400	2008-04-30
3062	2008-05-26	150,717,871	-1,053,200	12.3959	1,215,870,400	2008-04-30
3063	2008-05-23	151,771,071	3,730,000	12.4825	1,215,870,400	2008-04-30
3064	2008-05-22	148,041,071	-1,086,000	12.1757	1,215,870,400	2008-04-30
3065	2008-05-21	149,127,071	724,000	12.2650	1,215,870,400	2008-04-30
3066	2008-05-20	148,403,071	336,000	12.2055	1,215,870,400	2008-04-30
3067	2008-05-19	148,067,071	-851,200	12.1779	1,215,870,400	2008-04-30
3068	2008-05-16	148,918,271	218,000	12.2479	1,215,870,400	2008-04-30
3069	2008-05-15	148,700,271	-916,000	12.2299	1,215,870,400	2008-04-30
3070	2008-05-14	149,616,271	-678,000	12.3053	1,215,870,400	2008-04-30
3071	2008-05-13	150,294,271	578,000	12.3610	1,215,870,400	2008-04-30
3072	2008-05-09	149,716,271	-1,106,000	12.3135	1,215,870,400	2008-04-30
3073	2008-05-08	150,822,271	-1,186,000	12.4045	1,215,870,400	2008-04-30
3074	2008-05-07	152,008,271	1,744,000	12.5020	1,215,870,400	2008-04-30
3075	2008-05-06	150,264,271	570,000	12.3586	1,215,870,400	2008-04-30
3076	2008-05-05	149,694,271	470,000	12.3117	1,215,870,400	2008-04-30
3077	2008-05-02	149,224,271	-80,000	12.2730	1,215,870,400	2008-04-30
3078	2008-04-30	149,304,271	-98,000	12.2796	1,215,870,400	2008-04-30
3079	2008-04-29	149,402,271	958,000	12.2877	1,215,870,400	2008-03-31
3080	2008-04-28	148,444,271	648,000	12.2089	1,215,870,400	2008-03-31
3081	2008-04-25	147,796,271	2,000	12.1556	1,215,870,400	2008-03-31
3082	2008-04-24	147,794,271	3,102,000	12.1554	1,215,870,400	2008-03-31
3083	2008-04-23	144,692,271	216,000	11.9003	1,215,870,400	2008-03-31
3084	2008-04-22	144,476,271	50,000	11.8825	1,215,870,400	2008-03-31
3085	2008-04-21	144,426,271	470,000	11.8784	1,215,870,400	2008-03-31
3086	2008-04-18	143,956,271	6,000	11.8398	1,215,870,400	2008-03-31
3087	2008-04-17	143,950,271	-252,000	11.8393	1,215,870,400	2008-03-31
3088	2008-04-16	144,202,271	-20,000	11.8600	1,215,870,400	2008-03-31
3089	2008-04-15	144,222,271	-418,000	11.8616	1,215,870,400	2008-03-31
3090	2008-04-14	144,640,271	-154,000	11.8960	1,215,870,400	2008-03-31
3091	2008-04-11	144,794,271	126,000	11.9087	1,215,870,400	2008-03-31
3092	2008-04-10	144,668,271	380,000	11.8983	1,215,870,400	2008-03-31
3093	2008-04-09	144,288,271	100,000	11.8671	1,215,870,400	2008-03-31
3094	2008-04-08	144,188,271	134,000	11.8589	1,215,870,400	2008-03-31
3095	2008-04-07	144,054,271	422,000	11.8478	1,215,870,400	2008-03-31
3096	2008-04-03	143,632,271	210,000	11.8131	1,215,870,400	2008-03-31
3097	2008-04-02	143,422,271	-88,000	11.7959	1,215,870,400	2008-03-31
3098	2008-04-01	143,510,271	1,920,000	11.8031	1,215,870,400	2008-03-31
3099	2008-03-31	141,590,271	8,000	11.6452	1,215,870,400	2008-03-31
3100	2008-03-28	141,582,271	316,000	11.6445	1,215,870,400	2008-02-29
3101	2008-03-27	141,266,271	8,000	11.6185	1,215,870,400	2008-02-29
3102	2008-03-26	141,258,271	0	11.6179	1,215,870,400	2008-02-29
3103	2008-03-25	141,258,271	-6,000	11.6179	1,215,870,400	2008-02-29
3104	2008-03-20	141,264,271	472,000	11.6184	1,215,870,400	2008-02-29
3105	2008-03-19	140,792,271	398,000	11.5795	1,215,870,400	2008-02-29
3106	2008-03-18	140,394,271	244,000	11.5468	1,215,870,400	2008-02-29
3107	2008-03-17	140,150,271	-292,000	11.5267	1,215,870,400	2008-02-29
3108	2008-03-14	140,442,271	316,000	11.5508	1,215,870,400	2008-02-29
3109	2008-03-13	140,126,271	-1,194,000	11.5248	1,215,870,400	2008-02-29
3110	2008-03-12	141,320,271	-1,512,000	11.6230	1,215,870,400	2008-02-29
3111	2008-03-11	142,832,271	82,000	11.7473	1,215,870,400	2008-02-29
3112	2008-03-10	142,750,271	-1,638,000	11.7406	1,215,870,400	2008-02-29
3113	2008-03-07	144,388,271	-66,000	11.8753	1,215,870,400	2008-02-29
3114	2008-03-06	144,454,271	3,680,000	11.8807	1,215,870,400	2008-02-29
3115	2008-03-05	140,774,271	572,000	11.5781	1,215,870,400	2008-02-29
3116	2008-03-04	140,202,271	-110,000	11.5310	1,215,870,400	2008-02-29
3117	2008-03-03	140,312,271	-264,000	11.5401	1,215,870,400	2008-02-29
3118	2008-02-29	140,576,271	60,000	11.5618	1,215,870,400	2008-02-29
3119	2008-02-28	140,516,271	-34,000	11.5568	1,215,870,400	2008-01-31
3120	2008-02-27	140,550,271	76,000	11.5596	1,215,870,400	2008-01-31
3121	2008-02-26	140,474,271	44,000	11.5534	1,215,870,400	2008-01-31
3122	2008-02-25	140,430,271	-50,000	11.5498	1,215,870,400	2008-01-31
3123	2008-02-22	140,480,271	-168,000	11.5539	1,215,870,400	2008-01-31
3124	2008-02-21	140,648,271	-82,000	11.5677	1,215,870,400	2008-01-31
3125	2008-02-20	140,730,271	-36,000	11.5744	1,215,870,400	2008-01-31
3126	2008-02-19	140,766,271	-340,000	11.5774	1,215,870,400	2008-01-31
3127	2008-02-18	141,106,271	34,000	11.6054	1,215,870,400	2008-01-31
3128	2008-02-15	141,072,271	-180,000	11.6026	1,215,870,400	2008-01-31
3129	2008-02-14	141,252,271	-328,000	11.6174	1,215,870,400	2008-01-31
3130	2008-02-13	141,580,271	8,000	11.6444	1,215,870,400	2008-01-31
3131	2008-02-12	141,572,271	-10,000	11.6437	1,215,870,400	2008-01-31
3132	2008-02-11	141,582,271	-10,000	11.6445	1,215,870,400	2008-01-31
3133	2008-02-06	141,592,271	0	11.6453	1,215,870,400	2008-01-31
3134	2008-02-05	141,592,271	-50,000	11.6453	1,215,870,400	2008-01-31
3135	2008-02-04	141,642,271	-374,000	11.6495	1,215,870,400	2008-01-31
3136	2008-02-01	142,016,271	-518,000	11.6802	1,215,870,400	2008-01-31
3137	2008-01-31	142,534,271	372,000	11.7228	1,215,870,400	2008-01-31
3138	2008-01-30	142,162,271	82,000	11.6922	1,215,870,400	2007-12-31
3139	2008-01-29	142,080,271	-114,000	11.6855	1,215,870,400	2007-12-31
3140	2008-01-28	142,194,271	-756,000	11.6949	1,215,870,400	2007-12-31
3141	2008-01-25	142,950,271	-186,000	11.7570	1,215,870,400	2007-12-31
3142	2008-01-24	143,136,271	738,000	11.7723	1,215,870,400	2007-12-31
3143	2008-01-23	142,398,271	1,596,000	11.7116	1,215,870,400	2007-12-31
3144	2008-01-22	140,802,271	200,000	11.5804	1,215,870,400	2007-12-31
3145	2008-01-21	140,602,271	-3,338,000	11.5639	1,215,870,400	2007-12-31
3146	2008-01-18	143,940,271	450,000	11.8385	1,215,870,400	2007-12-31
3147	2008-01-17	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3148	2008-01-16	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3149	2008-01-15	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3150	2008-01-14	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3151	2008-01-11	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3152	2008-01-10	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3153	2008-01-09	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3154	2008-01-08	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3155	2008-01-07	143,490,271	0	11.8014	1,215,870,400	2007-12-31
3156	2008-01-04	143,490,271	70,000	11.8014	1,215,870,400	2007-12-31
3157	2008-01-03	143,420,271	-716,000	11.7957	1,215,870,400	2007-12-31
3158	2008-01-02	144,136,271	200,000	11.8546	1,215,870,400	2007-12-31
3159	2007-12-31	143,936,271	0	11.8381	1,215,870,400	2007-12-31
3160	2007-12-28	143,936,271	-170,000	11.8381	1,215,870,400	2007-11-30
3161	2007-12-27	144,106,271	-50,000	11.8521	1,215,870,400	2007-11-30
3162	2007-12-24	144,156,271	0	11.8562	1,215,870,400	2007-11-30
3163	2007-12-21	144,156,271	-278,000	11.8562	1,215,870,400	2007-11-30
3164	2007-12-20	144,434,271	-704,000	11.8791	1,215,870,400	2007-11-30
3165	2007-12-19	145,138,271	-170,000	11.9370	1,215,870,400	2007-11-30
3166	2007-12-18	145,308,271	-524,000	11.9510	1,215,870,400	2007-11-30
3167	2007-12-17	145,832,271	100,000	11.9941	1,215,870,400	2007-11-30
3168	2007-12-14	145,732,271	-248,000	11.9858	1,215,870,400	2007-11-30
3169	2007-12-13	145,980,271	20,000	12.0062	1,215,870,400	2007-11-30
3170	2007-12-12	145,960,271	-76,000	12.0046	1,215,870,400	2007-11-30
3171	2007-12-11	146,036,271	-142,000	12.0108	1,215,870,400	2007-11-30
3172	2007-12-10	146,178,271	-50,000	12.0225	1,215,870,400	2007-11-30
3173	2007-12-07	146,228,271	0	12.0266	1,215,870,400	2007-11-30
3174	2007-12-06	146,228,271	-330,000	12.0266	1,215,870,400	2007-11-30
3175	2007-12-05	146,558,271	-82,000	12.0538	1,215,870,400	2007-11-30
3176	2007-12-04	146,640,271	740,000	12.0605	1,215,870,400	2007-11-30
3177	2007-12-03	145,900,271	397,000	11.9997	1,215,870,400	2007-11-30
3178	2007-11-30	145,503,271	-109,000	11.9670	1,215,870,400	2007-11-30
3179	2007-11-29	145,612,271	-1,212,000	11.9760	1,215,870,400	2007-10-31
3180	2007-11-28	146,824,271	-116,000	12.0757	1,215,870,400	2007-10-31
3181	2007-11-27	146,940,271	-548,000	12.0852	1,215,870,400	2007-10-31
3182	2007-11-26	147,488,271	-112,000	12.1303	1,215,870,400	2007-10-31
3183	2007-11-23	147,600,271	-356,000	12.1395	1,215,870,400	2007-10-31
3184	2007-11-22	147,956,271	86,000	12.1688	1,215,870,400	2007-10-31
3185	2007-11-21	147,870,271	-574,000	12.1617	1,215,870,400	2007-10-31
3186	2007-11-20	148,444,271	496,000	12.2089	1,215,870,400	2007-10-31
3187	2007-11-19	147,948,271	-116,000	12.1681	1,215,870,400	2007-10-31
3188	2007-11-16	148,064,271	8,990,000	12.1776	1,215,870,400	2007-10-31
3189	2007-11-15	139,074,271	550,000	11.4382	1,215,870,400	2007-10-31
3190	2007-11-14	138,524,271	-7,108,000	11.3930	1,215,870,400	2007-10-31
3191	2007-11-13	145,632,271	-830,000	11.9776	1,215,870,400	2007-10-31
3192	2007-11-12	146,462,271	240,000	12.0459	1,215,870,400	2007-10-31
3193	2007-11-09	146,222,271	-760,000	12.0261	1,215,870,400	2007-10-31
3194	2007-11-08	146,982,271	-1,750,000	12.0886	1,215,870,400	2007-10-31
3195	2007-11-07	148,732,271	-670,000	12.2326	1,215,870,400	2007-10-31
3196	2007-11-06	149,402,271	-1,042,000	12.2877	1,215,870,400	2007-10-31
3197	2007-11-05	150,444,271	-700,000	12.3734	1,215,870,400	2007-10-31
3198	2007-11-02	151,144,271	-530,000	12.4310	1,215,870,400	2007-10-31
3199	2007-11-01	151,674,271	-1,044,000	12.4745	1,215,870,400	2007-10-31
3200	2007-10-31	152,718,271	-220,000	12.5604	1,215,870,400	2007-10-31
3201	2007-10-30	152,938,271	-130,000	12.5785	1,215,870,400	2007-09-30
3202	2007-10-29	153,068,271	-890,000	12.5892	1,215,870,400	2007-09-30
3203	2007-10-26	153,958,271	-450,000	12.6624	1,215,870,400	2007-09-30
3204	2007-10-25	154,408,271	-500,000	12.6994	1,215,870,400	2007-09-30
3205	2007-10-24	154,908,271	-174,000	12.7405	1,215,870,400	2007-09-30
3206	2007-10-23	155,082,271	210,000	12.7548	1,215,870,400	2007-09-30
3207	2007-10-22	154,872,271	-644,000	12.7376	1,215,870,400	2007-09-30
3208	2007-10-18	155,516,271	-654,000	12.7905	1,215,870,400	2007-09-30
3209	2007-10-17	156,170,271	-190,000	12.8443	1,215,870,400	2007-09-30
3210	2007-10-16	156,360,271	250,000	12.8599	1,215,870,400	2007-09-30
3211	2007-10-15	156,110,271	-128,000	12.8394	1,215,870,400	2007-09-30
3212	2007-10-12	156,238,271	-74,000	12.8499	1,215,870,400	2007-09-30
3213	2007-10-11	156,312,271	250,000	12.8560	1,215,870,400	2007-09-30
3214	2007-10-10	156,062,271	-1,250,000	12.8354	1,215,870,400	2007-09-30
3215	2007-10-09	157,312,271	1,000	12.9382	1,215,870,400	2007-09-30
3216	2007-10-08	157,311,271	-188,000	12.9382	1,215,870,400	2007-09-30
3217	2007-10-05	157,499,271	-1,834,000	12.9536	1,215,870,400	2007-09-30
3218	2007-10-04	159,333,271	-140,000	13.1045	1,215,870,400	2007-09-30
3219	2007-10-03	159,473,271	-558,000	13.1160	1,215,870,400	2007-09-30
3220	2007-10-02	160,031,271	-210,000	13.1619	1,215,870,400	2007-09-30
3221	2007-09-28	160,241,271	-1,740,000	13.1791	1,215,870,400	2007-08-31
3222	2007-09-27	161,981,271	-192,000	13.3222	1,215,870,400	2007-08-31
3223	2007-09-25	162,173,271	-848,000	13.3380	1,215,870,400	2007-08-31
3224	2007-09-24	163,021,271	-328,000	13.4078	1,215,870,400	2007-08-31
3225	2007-09-21	163,349,271	-354,000	13.4348	1,215,870,400	2007-08-31
3226	2007-09-20	163,703,271	-318,000	13.4639	1,215,870,400	2007-08-31
3227	2007-09-19	164,021,271	-373,600	13.4900	1,215,870,400	2007-08-31
3228	2007-09-18	164,394,871	-320,000	13.5208	1,215,870,400	2007-08-31
3229	2007-09-17	164,714,871	200,000	13.5471	1,215,870,400	2007-08-31
3230	2007-09-14	164,514,871	228,000	13.5306	1,215,870,400	2007-08-31
3231	2007-09-13	164,286,871	-10,000	13.5119	1,215,870,400	2007-08-31
3232	2007-09-12	164,296,871	218,000	13.5127	1,215,870,400	2007-08-31
3233	2007-09-11	164,078,871	142,000	13.4948	1,215,870,400	2007-08-31
3234	2007-09-10	163,936,871	0	13.4831	1,215,870,400	2007-08-31
3235	2007-09-07	163,936,871	0	13.4831	1,215,870,400	2007-08-31
3236	2007-09-06	163,936,871	-14,000	13.4831	1,215,870,400	2007-08-31
3237	2007-09-05	163,950,871	0	13.4842	1,215,870,400	2007-08-31
3238	2007-09-04	163,950,871	0	13.4842	1,215,870,400	2007-08-31
3239	2007-09-03	163,950,871	50,000	13.4842	1,215,870,400	2007-08-31
3240	2007-08-31	163,900,871	-2,000	13.4801	1,215,870,400	2007-08-31
3241	2007-08-30	163,902,871	2,000	13.4803	1,215,870,400	2007-07-31
3242	2007-08-29	163,900,871	132,000	13.4801	1,215,870,400	2007-07-31
3243	2007-08-28	163,768,871	-50,000	13.4693	1,215,870,400	2007-07-31
3244	2007-08-27	163,818,871	2,000	13.4734	1,215,870,400	2007-07-31
3245	2007-08-24	163,816,871	-186,000	13.4732	1,215,870,400	2007-07-31
3246	2007-08-23	164,002,871	-104,000	13.4885	1,215,870,400	2007-07-31
3247	2007-08-22	164,106,871	-94,000	13.4971	1,215,870,400	2007-07-31
3248	2007-08-21	164,200,871	140,000	13.5048	1,215,870,400	2007-07-31
3249	2007-08-20	164,060,871	4,000	13.4933	1,215,870,400	2007-07-31
3250	2007-08-17	164,056,871	-12,000	13.4930	1,215,870,400	2007-07-31
3251	2007-08-16	164,068,871	-88,000	13.4939	1,215,870,400	2007-07-31
3252	2007-08-15	164,156,871	0	13.5012	1,215,870,400	2007-07-31
3253	2007-08-14	164,156,871	-290,000	13.5012	1,215,870,400	2007-07-31
3254	2007-08-13	164,446,871	-512,000	13.5250	1,215,870,400	2007-07-31
3255	2007-08-10	164,958,871	-240,000	13.5671	1,215,870,400	2007-07-31
3256	2007-08-09	165,198,871	102,000	13.5869	1,215,870,400	2007-07-31
3257	2007-08-08	165,096,871	384,000	13.5785	1,215,870,400	2007-07-31
3258	2007-08-07	164,712,871	82,000	13.5469	1,215,870,400	2007-07-31
3259	2007-08-06	164,630,871	344,000	13.5402	1,215,870,400	2007-07-31
3260	2007-08-03	164,286,871	534,000	13.5119	1,215,870,400	2007-07-31
3261	2007-08-02	163,752,871	42,000	13.4680	1,215,870,400	2007-07-31
3262	2007-08-01	163,710,871	-16,000	13.4645	1,215,870,400	2007-07-31
3263	2007-07-31	163,726,871	-80,000	13.4658	1,215,870,400	2007-07-31
3264	2007-07-30	163,806,871	-84,000	13.4724	1,215,870,400	2007-06-30
3265	2007-07-27	163,890,871	-460,000	13.4793	1,215,870,400	2007-06-30
3266	2007-07-26	164,350,871	774,000	13.5171	1,215,870,400	2007-06-30
3267	2007-07-25	163,576,871	238,000	13.4535	1,215,870,400	2007-06-30
3268	2007-07-24	163,338,871	252,000	13.4339	1,215,870,400	2007-06-30
3269	2007-07-23	163,086,871	102,000	13.4132	1,215,870,400	2007-06-30
3270	2007-07-20	162,984,871	-430,000	13.4048	1,215,870,400	2007-06-30
3271	2007-07-19	163,414,871	-210,000	13.4402	1,215,870,400	2007-06-30
3272	2007-07-18	163,624,871	-710,000	13.4574	1,215,870,400	2007-06-30
3273	2007-07-17	164,334,871	-712,000	13.5158	1,215,870,400	2007-06-30
3274	2007-07-16	165,046,871	-2,658,000	13.5744	1,215,870,400	2007-06-30
3275	2007-07-13	167,704,871	-1,656,000	13.7930	1,215,870,400	2007-06-30
3276	2007-07-12	169,360,871	-1,450,000	13.9292	1,215,870,400	2007-06-30
3277	2007-07-11	170,810,871	-4,040,000	14.0484	1,215,870,400	2007-06-30
3278	2007-07-10	174,850,871	-2,812,000	14.3807	1,215,870,400	2007-06-30
3279	2007-07-09	177,662,871	-2,326,000	14.6120	1,215,870,400	2007-06-30
3280	2007-07-06	179,988,871	972,000	14.8033	1,215,870,400	2007-06-30
3281	2007-07-05	179,016,871	-464,000	14.7234	1,215,870,400	2007-06-30
3282	2007-07-04	179,480,871	-234,000	14.7615	1,215,870,400	2007-06-30
3283	2007-07-03	179,714,871	266,000	14.7808	1,215,870,400	2007-06-30
3284	2007-06-29	179,448,871	-10,000	14.7589	1,215,870,400	2007-05-31
3285	2007-06-28	179,458,871	260,000	14.7597	1,215,870,400	2007-05-31
3286	2007-06-27	179,198,871	480,000	14.7383	1,215,870,400	2007-05-31
3287	2007-06-26	178,718,871		14.6988	1,215,870,400	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---