Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07248 | 2021-01-20 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7248 % |
|---|---|
| 2024-07-23 | -55.94 |
| 2024-07-22 | -55.94 |
| 2024-07-19 | -55.94 |
| 2024-07-18 | -55.94 |
| 2024-07-17 | -55.94 |
| 2024-07-16 | -55.94 |
| 2024-07-15 | -55.94 |
| 2024-07-12 | -55.94 |
| 2024-07-11 | -55.94 |
| 2024-07-10 | -55.94 |
| 2024-07-09 | -55.94 |
| 2024-07-08 | -55.94 |
| 2024-07-05 | -55.94 |
| 2024-07-04 | -55.94 |
| 2024-07-03 | -55.94 |
| 2024-07-02 | -55.94 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -55.94 |
| 2024-06-26 | -55.94 |
| 2024-06-25 | -55.94 |
| 2024-06-24 | -55.94 |
| 2024-06-21 | -55.94 |
| 2024-06-20 | -55.94 |
| 2024-06-19 | -55.94 |
| 2024-06-18 | -55.94 |
| 2024-06-17 | -55.94 |
| 2024-06-14 | -55.94 |
| 2024-06-13 | -55.94 |
| 2024-06-12 | -55.94 |
| 2024-06-11 | -55.94 |
| 2024-06-07 | -55.94 |
| 2024-06-06 | -55.94 |
| 2024-06-05 | -55.94 |
| 2024-06-04 | -55.94 |
| 2024-06-03 | -55.94 |
| 2024-05-31 | -55.94 |
| 2024-05-30 | -55.94 |
| 2024-05-29 | -55.94 |
| 2024-05-28 | -55.94 |
| 2024-05-27 | -55.94 |
| 2024-05-24 | -55.94 |
| 2024-05-23 | -55.94 |
| 2024-05-22 | -55.94 |
| 2024-05-21 | -55.94 |
| 2024-05-20 | -55.94 |
| 2024-05-17 | -55.91 |
| 2024-05-16 | -57.48 |
| 2024-05-14 | -57.51 |
| 2024-05-13 | -57.33 |
| 2024-05-10 | -56.86 |
| 2024-05-09 | -56.84 |
| 2024-05-08 | -57.15 |
| 2024-05-07 | -56.58 |
| 2024-05-06 | -56.68 |
| 2024-05-03 | -56.63 |
| 2024-05-02 | -57.12 |
| 2024-04-30 | -57.94 |
| 2024-04-29 | -57.81 |
| 2024-04-26 | -58.30 |
| 2024-04-25 | -59.43 |
| 2024-04-24 | -59.79 |
| 2024-04-23 | -59.90 |
| 2024-04-22 | -59.90 |
| 2024-04-19 | -60.05 |
| 2024-04-18 | -59.33 |
| 2024-04-17 | -59.67 |
| 2024-04-16 | -60.18 |
| 2024-04-15 | -59.90 |
| 2024-04-12 | -61.80 |
| 2024-04-11 | -60.98 |
| 2024-04-10 | -60.93 |
| 2024-04-09 | -60.59 |
| 2024-04-08 | -60.15 |
| 2024-04-05 | -59.77 |
| 2024-04-03 | -59.74 |
| 2024-04-02 | -59.41 |
| 2024-03-28 | -60.26 |
| 2024-03-27 | -60.46 |
| 2024-03-26 | -59.90 |
| 2024-03-25 | -60.57 |
| 2024-03-22 | -60.49 |
| 2024-03-21 | -59.61 |
| 2024-03-20 | -59.77 |
| 2024-03-19 | -60.13 |
| 2024-03-18 | -59.90 |
| 2024-03-15 | -60.26 |
| 2024-03-14 | -60.36 |
| 2024-03-13 | -60.18 |
| 2024-03-12 | -59.31 |
| 2024-03-11 | -59.95 |
| 2024-03-08 | -61.70 |
| 2024-03-07 | -61.67 |
| 2024-03-06 | -61.21 |
| 2024-03-05 | -60.80 |
| 2024-03-04 | -61.77 |
| 2024-03-01 | -61.59 |
| 2024-02-29 | -61.75 |
| 2024-02-28 | -62.31 |
| 2024-02-27 | -61.83 |
| 2024-02-26 | -62.29 |
| 2024-02-23 | -61.05 |
| 2024-02-22 | -60.98 |
| 2024-02-21 | -61.41 |
| 2024-02-20 | -63.01 |
| 2024-02-19 | -63.37 |
| 2024-02-16 | -62.57 |
| 2024-02-15 | -63.80 |
| 2024-02-14 | -63.91 |
| 2024-02-09 | -64.65 |
| 2024-02-08 | -64.14 |
| 2024-02-07 | -64.19 |
| 2024-02-06 | -64.22 |
| 2024-02-05 | -66.45 |
| 2024-02-02 | -67.56 |
| 2024-02-01 | -66.92 |
| 2024-01-31 | -66.71 |
| 2024-01-30 | -66.99 |
| 2024-01-29 | -65.63 |
| 2024-01-26 | -65.50 |
| 2024-01-25 | -65.22 |
| 2024-01-24 | -65.84 |
| 2024-01-23 | -67.20 |
| 2024-01-22 | -67.46 |
| 2024-01-19 | -66.86 |
| 2024-01-18 | -67.43 |
| 2024-01-17 | -68.07 |
| 2024-01-16 | -66.58 |
| 2024-01-15 | -66.89 |
| 2024-01-12 | -66.76 |
| 2024-01-11 | -66.66 |
| 2024-01-10 | -66.68 |
| 2024-01-09 | -66.66 |
| 2024-01-08 | -66.63 |
| 2024-01-05 | -65.89 |
| 2024-01-04 | -65.60 |
| 2024-01-03 | -65.01 |
| 2024-01-02 | -64.99 |
| 2023-12-29 | -63.96 |
| 2023-12-28 | -63.96 |
| 2023-12-27 | -65.55 |
| 2023-12-22 | -65.73 |
| 2023-12-21 | -65.58 |
| 2023-12-20 | -66.53 |
| 2023-12-19 | -66.02 |
| 2023-12-18 | -66.20 |
| 2023-12-15 | -66.12 |
| 2023-12-14 | -66.22 |
| 2023-12-13 | -65.71 |
| 2023-12-12 | -64.22 |
| 2023-12-11 | -64.60 |
| 2023-12-08 | -64.81 |
| 2023-12-07 | -64.83 |
| 2023-12-06 | -64.81 |
| 2023-12-05 | -64.70 |
| 2023-12-04 | -63.39 |
| 2023-12-01 | -63.11 |
| 2023-11-30 | -62.06 |
| 2023-11-29 | -62.54 |
| 2023-11-28 | -61.98 |
| 2023-11-27 | -61.90 |
| 2023-11-24 | -61.31 |
| 2023-11-23 | -60.33 |
| 2023-11-22 | -60.72 |
| 2023-11-21 | -60.28 |
| 2023-11-20 | -60.59 |
| 2023-11-17 | -60.93 |
| 2023-11-16 | -60.67 |
| 2023-11-15 | -59.77 |
| 2023-11-14 | -60.51 |
| 2023-11-13 | -60.10 |
| 2023-11-10 | -60.21 |
| 2023-11-09 | -59.28 |
| 2023-11-08 | -59.41 |
| 2023-11-07 | -59.18 |
| 2023-11-06 | -58.51 |
| 2023-11-03 | -59.13 |
| 2023-11-02 | -59.67 |
| 2023-11-01 | -59.49 |
| 2023-10-31 | -60.18 |
| 2023-10-30 | -60.08 |
| 2023-10-27 | -60.36 |
| 2023-10-26 | -61.13 |
| 2023-10-25 | -61.70 |
| 2023-10-24 | -62.26 |
| 2023-10-20 | -61.72 |
| 2023-10-19 | -61.36 |
| 2023-10-18 | -58.95 |
| 2023-10-17 | -58.92 |
| 2023-10-16 | -59.33 |
| 2023-10-13 | -58.48 |
| 2023-10-12 | -57.38 |
| 2023-10-11 | -58.05 |
| 2023-10-10 | -58.30 |
| 2023-10-09 | -57.79 |
| 2023-10-06 | -57.79 |
| 2023-10-05 | -57.69 |
| 2023-10-04 | -57.84 |
| 2023-10-03 | -57.20 |
| 2023-09-29 | -55.53 |
| 2023-09-28 | -57.17 |
| 2023-09-27 | -56.50 |
| 2023-09-26 | -56.61 |
| 2023-09-25 | -55.76 |
| 2023-09-22 | -54.78 |
| 2023-09-21 | -56.81 |
| 2023-09-20 | -55.84 |
| 2023-09-19 | -55.50 |
| 2023-09-18 | -55.63 |
| 2023-09-15 | -56.22 |
| 2023-09-14 | -55.66 |
| 2023-09-13 | -55.76 |
| 2023-09-12 | -55.42 |
| 2023-09-11 | -54.83 |
| 2023-09-07 | -55.14 |
| 2023-09-06 | -53.96 |
| 2023-09-05 | -53.91 |
| 2023-09-04 | -53.14 |
| 2023-08-31 | -55.32 |
| 2023-08-30 | -55.19 |
| 2023-08-29 | -54.60 |
| 2023-08-28 | -55.06 |
| 2023-08-25 | -56.02 |
| 2023-08-24 | -56.04 |
| 2023-08-23 | -57.10 |
| 2023-08-22 | -56.22 |
| 2023-08-21 | -56.76 |
| 2023-08-18 | -55.55 |
| 2023-08-17 | -54.55 |
| 2023-08-16 | -54.70 |
| 2023-08-15 | -54.65 |
| 2023-08-14 | -54.52 |
| 2023-08-11 | -53.24 |
| 2023-08-10 | -51.03 |
| 2023-08-09 | -50.82 |
| 2023-08-08 | -51.05 |
| 2023-08-07 | -50.93 |
| 2023-08-04 | -50.13 |
| 2023-08-03 | -50.95 |
| 2023-08-02 | -51.41 |
| 2023-08-01 | -50.28 |
| 2023-07-31 | -50.05 |
| 2023-07-28 | -49.95 |
| 2023-07-27 | -52.37 |
| 2023-07-26 | -52.75 |
| 2023-07-25 | -52.49 |
| 2023-07-24 | -55.84 |
| 2023-07-21 | -55.14 |
| 2023-07-20 | -55.63 |
| 2023-07-19 | -55.48 |
| 2023-07-18 | -55.22 |
| 2023-07-14 | -53.86 |
| 2023-07-13 | -53.73 |
| 2023-07-12 | -55.68 |
| 2023-07-11 | -55.86 |
| 2023-07-10 | -56.20 |
| 2023-07-07 | -56.94 |
| 2023-07-06 | -56.68 |
| 2023-07-05 | -55.86 |
| 2023-07-04 | -54.83 |
| 2023-07-03 | -54.94 |
| 2023-06-30 | -56.50 |
| 2023-06-29 | -57.10 |
| 2023-06-28 | -56.32 |
| 2023-06-27 | -56.53 |
| 2023-06-26 | -57.12 |
| 2023-06-23 | -56.68 |
| 2023-06-21 | -55.63 |
| 2023-06-20 | -54.86 |
| 2023-06-19 | -54.06 |
| 2023-06-16 | -53.14 |
| 2023-06-15 | -53.37 |
| 2023-06-14 | -55.22 |
| 2023-06-13 | -55.40 |
| 2023-06-12 | -55.96 |
| 2023-06-09 | -56.20 |
| 2023-06-08 | -56.53 |
| 2023-06-07 | -57.40 |
| 2023-06-06 | -56.76 |
| 2023-06-05 | -56.68 |
| 2023-06-02 | -56.20 |
| 2023-06-01 | -57.92 |
| 2023-05-31 | -58.07 |
| 2023-05-30 | -56.71 |
| 2023-05-29 | -56.43 |
| 2023-05-25 | -55.91 |
| 2023-05-24 | -55.27 |
| 2023-05-23 | -53.98 |
| 2023-05-22 | -52.44 |
| 2023-05-19 | -53.50 |
| 2023-05-18 | -53.03 |
| 2023-05-17 | -53.24 |
| 2023-05-16 | -51.98 |
| 2023-05-15 | -51.83 |
| 2023-05-12 | -52.88 |
| 2023-05-11 | -51.67 |
| 2023-05-10 | -51.85 |
| 2023-05-09 | -50.64 |
| 2023-05-08 | -50.08 |
| 2023-05-05 | -51.29 |
| 2023-05-04 | -51.34 |
| 2023-05-03 | -52.54 |
| 2023-05-02 | -51.93 |
| 2023-04-28 | -51.65 |
| 2023-04-27 | -52.21 |
| 2023-04-26 | -53.24 |
| 2023-04-25 | -53.47 |
| 2023-04-24 | -53.44 |
| 2023-04-21 | -52.57 |
| 2023-04-20 | -51.29 |
| 2023-04-19 | -50.31 |
| 2023-04-18 | -49.46 |
| 2023-04-17 | -49.87 |
| 2023-04-14 | -51.88 |
| 2023-04-13 | -52.03 |
| 2023-04-12 | -52.39 |
| 2023-04-11 | -51.67 |
| 2023-04-06 | -51.36 |
| 2023-04-04 | -50.75 |
| 2023-04-03 | -51.13 |
| 2023-03-31 | -50.75 |
| 2023-03-30 | -50.72 |
| 2023-03-29 | -52.03 |
| 2023-03-28 | -52.06 |
| 2023-03-27 | -52.60 |
| 2023-03-24 | -51.65 |
| 2023-03-23 | -51.31 |
| 2023-03-22 | -52.16 |
| 2023-03-21 | -52.42 |
| 2023-03-20 | -53.57 |
| 2023-03-17 | -53.11 |
| 2023-03-16 | -53.01 |
| 2023-03-15 | -52.47 |
| 2023-03-14 | -52.60 |
| 2023-03-13 | -52.13 |
| 2023-03-10 | -52.80 |
| 2023-03-09 | -51.85 |
| 2023-03-08 | -51.16 |
| 2023-03-07 | -50.23 |
| 2023-03-06 | -49.05 |
| 2023-03-03 | -48.41 |
| 2023-03-02 | -48.38 |
| 2023-03-01 | -47.84 |
| 2023-02-28 | -49.90 |
| 2023-02-27 | -49.95 |
| 2023-02-24 | -49.92 |
| 2023-02-23 | -48.25 |
| 2023-02-22 | -48.12 |
| 2023-02-21 | -47.10 |
| 2023-02-20 | -46.97 |
| 2023-02-17 | -49.41 |
| 2023-02-16 | -46.04 |
| 2023-02-15 | -47.38 |
| 2023-02-14 | -46.58 |
| 2023-02-13 | -46.27 |
| 2023-02-10 | -47.74 |
| 2023-02-09 | -47.02 |
| 2023-02-08 | -48.30 |
| 2023-02-07 | -47.87 |
| 2023-02-06 | -48.48 |
| 2023-02-03 | -46.48 |
| 2023-02-02 | -45.12 |
| 2023-02-01 | -44.60 |
| 2023-01-31 | -44.88 |
| 2023-01-30 | -43.96 |
| 2023-01-27 | -41.21 |
| 2023-01-26 | -41.41 |
| 2023-01-20 | -44.76 |
| 2023-01-19 | -45.24 |
| 2023-01-18 | -45.24 |
| 2023-01-17 | -44.83 |
| 2023-01-16 | -44.06 |
| 2023-01-13 | -45.73 |
| 2023-01-12 | -47.87 |
| 2023-01-11 | -48.02 |
| 2023-01-10 | -48.12 |
| 2023-01-09 | -48.17 |
| 2023-01-06 | -48.84 |
| 2023-01-05 | -49.33 |
| 2023-01-04 | -51.59 |
| 2023-01-03 | -52.08 |
| 2022-12-30 | -51.65 |
| 2022-12-29 | -52.47 |
| 2022-12-28 | -51.59 |
| 2022-12-23 | -52.54 |
| 2022-12-22 | -52.34 |
| 2022-12-21 | -52.98 |
| 2022-12-20 | -53.57 |
| 2022-12-19 | -51.31 |
| 2022-12-16 | -50.46 |
| 2022-12-15 | -50.85 |
| 2022-12-14 | -50.69 |
| 2022-12-13 | -51.39 |
| 2022-12-12 | -51.57 |
| 2022-12-09 | -49.74 |
| 2022-12-08 | -51.16 |
| 2022-12-07 | -52.21 |
| 2022-12-06 | -51.26 |
| 2022-12-05 | -52.39 |
| 2022-12-02 | -54.24 |
| 2022-12-01 | -53.75 |
| 2022-11-30 | -53.91 |
| 2022-11-29 | -54.81 |
| 2022-11-28 | -58.15 |
| 2022-11-25 | -57.12 |
| 2022-11-24 | -57.84 |
| 2022-11-23 | -57.38 |
| 2022-11-22 | -57.17 |
| 2022-11-21 | -57.99 |
| 2022-11-18 | -56.76 |
| 2022-11-17 | -56.63 |
| 2022-11-16 | -55.53 |
| 2022-11-15 | -55.19 |
| 2022-11-14 | -56.61 |
| 2022-11-11 | -56.35 |
| 2022-11-10 | -59.67 |
| 2022-11-09 | -59.18 |
| 2022-11-08 | -58.35 |
| 2022-11-07 | -57.81 |
| 2022-11-04 | -58.28 |
| 2022-11-03 | -61.08 |
| 2022-11-02 | -59.36 |
| 2022-11-01 | -61.13 |
| 2022-10-31 | -63.83 |
| 2022-10-28 | -62.62 |
| 2022-10-27 | -61.11 |
| 2022-10-26 | -59.69 |
| 2022-10-25 | -59.46 |
| 2022-10-24 | -59.67 |
| 2022-10-21 | -56.02 |
| 2022-10-20 | -55.71 |
| 2022-10-19 | -55.01 |
| 2022-10-18 | -52.96 |
| 2022-10-17 | -52.75 |
| 2022-10-14 | -52.72 |
| 2022-10-13 | -54.76 |
| 2022-10-12 | -53.91 |
| 2022-10-11 | -54.04 |
| 2022-10-10 | -54.11 |
| 2022-10-07 | -49.46 |
| 2022-10-06 | -48.30 |
| 2022-10-05 | -47.66 |
| 2022-10-03 | -52.75 |
| 2022-09-30 | -51.67 |
| 2022-09-29 | -51.49 |
| 2022-09-28 | -51.36 |
| 2022-09-27 | -50.39 |
| 2022-09-26 | -51.52 |
| 2022-09-23 | -51.93 |
| 2022-09-22 | -51.88 |
| 2022-09-21 | -51.11 |
| 2022-09-20 | -50.00 |
| 2022-09-19 | -50.26 |
| 2022-09-16 | -50.39 |
| 2022-09-15 | -48.28 |
| 2022-09-14 | -48.02 |
| 2022-09-13 | -46.79 |
| 2022-09-09 | -47.51 |
| 2022-09-08 | -49.51 |
| 2022-09-07 | -49.13 |
| 2022-09-06 | -49.10 |
| 2022-09-05 | -49.41 |
| 2022-09-02 | -49.02 |
| 2022-09-01 | -47.99 |
| 2022-08-31 | -46.79 |
| 2022-08-30 | -47.76 |
| 2022-08-29 | -47.38 |
| 2022-08-26 | -46.32 |
| 2022-08-25 | -46.20 |
| 2022-08-24 | -47.89 |
| 2022-08-23 | -46.43 |
| 2022-08-22 | -46.07 |
| 2022-08-19 | -46.43 |
| 2022-08-18 | -46.09 |
| 2022-08-17 | -45.14 |
| 2022-08-16 | -46.20 |
| 2022-08-15 | -46.14 |
| 2022-08-12 | -45.60 |
| 2022-08-11 | -46.07 |
| 2022-08-10 | -48.12 |
| 2022-08-09 | -46.92 |
| 2022-08-08 | -46.86 |
| 2022-08-05 | -46.45 |
| 2022-08-04 | -47.43 |
| 2022-08-03 | -48.41 |
| 2022-08-02 | -47.15 |
| 2022-08-01 | -45.55 |
| 2022-07-29 | -45.45 |
| 2022-07-28 | -43.93 |
| 2022-07-27 | -43.75 |
| 2022-07-26 | -42.47 |
| 2022-07-25 | -43.16 |
| 2022-07-22 | -43.01 |
| 2022-07-21 | -43.70 |
| 2022-07-20 | -42.26 |
| 2022-07-19 | -42.19 |
| 2022-07-18 | -41.41 |
| 2022-07-15 | -42.96 |
| 2022-07-14 | -41.16 |
| 2022-07-13 | -40.69 |
| 2022-07-12 | -40.93 |
| 2022-07-11 | -40.18 |
| 2022-07-08 | -37.89 |
| 2022-07-07 | -37.76 |
| 2022-07-06 | -38.02 |
| 2022-07-05 | -36.20 |
| 2022-07-04 | -36.27 |
| 2022-06-30 | -35.73 |
| 2022-06-29 | -37.66 |
| 2022-06-28 | -36.68 |
| 2022-06-27 | -37.51 |
| 2022-06-24 | -38.92 |
| 2022-06-23 | -40.87 |
| 2022-06-22 | -42.54 |
| 2022-06-21 | -41.16 |
| 2022-06-20 | -41.21 |
| 2022-06-17 | -41.77 |
| 2022-06-16 | -44.42 |
| 2022-06-15 | -42.98 |
| 2022-06-14 | -45.04 |
| 2022-06-13 | -46.22 |
| 2022-06-10 | -43.70 |
| 2022-06-09 | -45.30 |
| 2022-06-08 | -44.58 |
| 2022-06-07 | -45.42 |
| 2022-06-06 | -46.50 |
| 2022-06-02 | -47.99 |
| 2022-06-01 | -47.89 |
| 2022-05-31 | -47.81 |
| 2022-05-30 | -49.05 |
| 2022-05-27 | -49.97 |
| 2022-05-26 | -50.90 |
| 2022-05-25 | -50.90 |
| 2022-05-24 | -50.82 |
| 2022-05-23 | -49.41 |
| 2022-05-20 | -48.17 |
| 2022-05-19 | -50.93 |
| 2022-05-18 | -50.59 |
| 2022-05-17 | -49.87 |
| 2022-05-16 | -51.08 |
| 2022-05-13 | -50.10 |
| 2022-05-12 | -51.44 |
| 2022-05-11 | -51.16 |
| 2022-05-10 | -52.54 |
| 2022-05-06 | -52.21 |
| 2022-05-05 | -48.95 |
| 2022-05-04 | -49.36 |
| 2022-05-03 | -48.82 |
| 2022-04-29 | -48.23 |
| 2022-04-28 | -49.28 |
| 2022-04-27 | -50.69 |
| 2022-04-26 | -52.54 |
| 2022-04-25 | -53.55 |
| 2022-04-22 | -48.15 |
| 2022-04-21 | -48.82 |
| 2022-04-20 | -47.84 |
| 2022-04-19 | -46.71 |
| 2022-04-14 | -44.19 |
| 2022-04-13 | -45.55 |
| 2022-04-12 | -45.86 |
| 2022-04-11 | -47.71 |
| 2022-04-08 | -44.65 |
| 2022-04-07 | -45.58 |
| 2022-04-06 | -45.14 |
| 2022-04-04 | -44.29 |
| 2022-04-01 | -44.09 |
| 2022-03-31 | -45.81 |
| 2022-03-30 | -45.68 |
| 2022-03-29 | -48.97 |
| 2022-03-28 | -48.87 |
| 2022-03-25 | -47.99 |
| 2022-03-24 | -46.07 |
| 2022-03-23 | -45.76 |
| 2022-03-22 | -45.96 |
| 2022-03-21 | -46.48 |
| 2022-03-18 | -46.48 |
| 2022-03-17 | -47.15 |
| 2022-03-16 | -49.02 |
| 2022-03-15 | -55.76 |
| 2022-03-14 | -50.03 |
| 2022-03-11 | -45.42 |
| 2022-03-10 | -45.45 |
| 2022-03-09 | -46.86 |
| 2022-03-08 | -46.74 |
| 2022-03-07 | -44.99 |
| 2022-03-04 | -40.23 |
| 2022-03-03 | -37.84 |
| 2022-03-02 | -37.15 |
| 2022-03-01 | -35.67 |
| 2022-02-28 | -37.22 |
| 2022-02-25 | -37.69 |
| 2022-02-24 | -38.61 |
| 2022-02-23 | -35.73 |
| 2022-02-22 | -36.20 |
| 2022-02-21 | -34.06 |
| 2022-02-18 | -33.48 |
| 2022-02-17 | -34.00 |
| 2022-02-16 | -34.00 |
| 2022-02-15 | -34.90 |
| 2022-02-14 | -35.35 |
| 2022-02-11 | -33.80 |
| 2022-02-10 | -33.68 |
| 2022-02-09 | -33.35 |
| 2022-02-08 | -35.22 |
| 2022-02-07 | -34.83 |
| 2022-02-04 | -34.96 |
| 2022-01-31 | -36.56 |
| 2022-01-28 | -37.63 |
| 2022-01-27 | -34.06 |
| 2022-01-26 | -33.23 |
| 2022-01-25 | -33.87 |
| 2022-01-24 | -31.11 |
| 2022-01-21 | -30.01 |
| 2022-01-20 | -30.08 |
| 2022-01-19 | -32.84 |
| 2022-01-18 | -32.46 |
| 2022-01-17 | -33.42 |
| 2022-01-14 | -33.93 |
| 2022-01-13 | -32.26 |
| 2022-01-12 | -30.08 |
| 2022-01-11 | -31.56 |
| 2022-01-10 | -30.72 |
| 2022-01-07 | -31.17 |
| 2022-01-06 | -31.11 |
| 2022-01-05 | -28.98 |
| 2022-01-04 | -28.60 |
| 2022-01-03 | -27.76 |
| 2021-12-31 | -28.53 |
| 2021-12-30 | -28.08 |
| 2021-12-29 | -29.18 |
| 2021-12-28 | -25.71 |
| 2021-12-24 | -25.96 |
| 2021-12-23 | -26.22 |
| 2021-12-22 | -27.31 |
| 2021-12-21 | -27.83 |
| 2021-12-20 | -27.89 |
| 2021-12-17 | -26.74 |
| 2021-12-16 | -23.59 |
| 2021-12-15 | -24.36 |
| 2021-12-14 | -22.94 |
| 2021-12-13 | -21.98 |
| 2021-12-10 | -22.81 |
| 2021-12-09 | -21.85 |
| 2021-12-08 | -24.49 |
| 2021-12-07 | -26.99 |
| 2021-12-06 | -28.41 |
| 2021-12-03 | -29.24 |
| 2021-12-02 | -30.59 |
| 2021-12-01 | -31.49 |
| 2021-11-30 | -31.11 |
| 2021-11-29 | -30.14 |
| 2021-11-26 | -30.72 |
| 2021-11-25 | -28.41 |
| 2021-11-24 | -27.70 |
| 2021-11-23 | -28.47 |
| 2021-11-22 | -28.15 |
| 2021-11-19 | -28.41 |
| 2021-11-18 | -30.46 |
| 2021-11-17 | -29.05 |
| 2021-11-16 | -28.34 |
| 2021-11-15 | -28.92 |
| 2021-11-12 | -28.53 |
| 2021-11-11 | -27.83 |
| 2021-11-10 | -30.33 |
| 2021-11-09 | -29.50 |
| 2021-11-08 | -29.24 |
| 2021-11-05 | -29.11 |
| 2021-11-04 | -28.28 |
| 2021-11-03 | -30.14 |
| 2021-11-02 | -28.98 |
| 2021-11-01 | -26.80 |
| 2021-10-29 | -25.96 |
| 2021-10-28 | -26.29 |
| 2021-10-27 | -25.90 |
| 2021-10-26 | -23.84 |
| 2021-10-25 | -23.20 |
| 2021-10-22 | -22.88 |
| 2021-10-21 | -24.81 |
| 2021-10-20 | -26.09 |
| 2021-10-19 | -26.41 |
| 2021-10-18 | -27.38 |
| 2021-10-15 | -24.16 |
| 2021-10-12 | -26.03 |
| 2021-10-11 | -25.19 |
| 2021-10-08 | -25.96 |
| 2021-10-07 | -30.59 |
| 2021-10-06 | -33.80 |
| 2021-10-05 | -33.55 |
| 2021-10-04 | -32.78 |
| 2021-09-30 | -29.56 |
| 2021-09-29 | -29.56 |
| 2021-09-28 | -29.50 |
| 2021-09-27 | -29.82 |
| 2021-09-24 | -33.16 |
| 2021-09-23 | -34.13 |
| 2021-09-21 | -35.09 |
| 2021-09-20 | -36.25 |
| 2021-09-17 | -31.75 |
| 2021-09-16 | -33.35 |
| 2021-09-15 | -33.03 |
| 2021-09-14 | -30.98 |
| 2021-09-13 | -28.66 |
| 2021-09-10 | -28.08 |
| 2021-09-09 | -31.04 |
| 2021-09-08 | -30.53 |
| 2021-09-07 | -28.73 |
| 2021-09-06 | -30.21 |
| 2021-09-03 | -32.58 |
| 2021-09-02 | -32.71 |
| 2021-09-01 | -32.97 |
| 2021-08-31 | -35.99 |
| 2021-08-30 | -35.67 |
| 2021-08-27 | -34.32 |
| 2021-08-26 | -34.90 |
| 2021-08-25 | -31.68 |
| 2021-08-24 | -31.56 |
| 2021-08-23 | -34.32 |
| 2021-08-20 | -35.86 |
| 2021-08-19 | -31.68 |
| 2021-08-18 | -29.11 |
| 2021-08-17 | -31.11 |
| 2021-08-16 | -27.25 |
| 2021-08-13 | -27.38 |
| 2021-08-12 | -28.02 |
| 2021-08-11 | -26.41 |
| 2021-08-10 | -25.32 |
| 2021-08-09 | -28.53 |
| 2021-08-06 | -30.59 |
| 2021-08-05 | -30.46 |
| 2021-08-04 | -29.88 |
| 2021-08-03 | -29.24 |
| 2021-08-02 | -29.88 |
| 2021-07-30 | -33.68 |
| 2021-07-29 | -30.72 |
| 2021-07-28 | -31.81 |
| 2021-07-27 | -36.22 |
| 2021-07-26 | -28.02 |
| 2021-07-23 | -20.12 |
| 2021-07-22 | -17.87 |
| 2021-07-21 | -18.12 |
| 2021-07-20 | -18.06 |
| 2021-07-19 | -17.67 |
| 2021-07-16 | -17.99 |
| 2021-07-15 | -16.07 |
| 2021-07-14 | -18.96 |
| 2021-07-13 | -16.71 |
| 2021-07-12 | -17.35 |
| 2021-07-09 | -18.96 |
| 2021-07-08 | -18.06 |
| 2021-07-07 | -14.20 |
| 2021-07-06 | -15.23 |
| 2021-07-05 | -16.13 |
| 2021-07-02 | -15.87 |
| 2021-06-30 | -11.12 |
| 2021-06-29 | -11.31 |
| 2021-06-28 | -9.38 |
| 2021-06-25 | -8.80 |
| 2021-06-24 | -11.70 |
| 2021-06-23 | -13.05 |
| 2021-06-22 | -13.30 |
| 2021-06-21 | -14.27 |
| 2021-06-18 | -13.24 |
| 2021-06-17 | -11.83 |
| 2021-06-16 | -11.95 |
| 2021-06-15 | -9.38 |
| 2021-06-11 | -6.56 |
| 2021-06-10 | -4.76 |
| 2021-06-09 | -5.98 |
| 2021-06-08 | -6.49 |
| 2021-06-07 | -4.63 |
| 2021-06-04 | -3.98 |
| 2021-06-03 | -5.40 |
| 2021-06-02 | -4.43 |
| 2021-06-01 | -2.96 |
| 2021-05-31 | -2.96 |
| 2021-05-28 | -2.44 |
| 2021-05-27 | -2.12 |
| 2021-05-26 | -2.83 |
| 2021-05-25 | -2.96 |
| 2021-05-24 | -10.86 |
| 2021-05-21 | -11.89 |
| 2021-05-20 | -9.58 |
| 2021-05-18 | -9.77 |
| 2021-05-17 | -10.86 |
| 2021-05-14 | -13.37 |
| 2021-05-13 | -17.67 |
| 2021-05-12 | -14.97 |
| 2021-05-11 | -16.58 |
| 2021-05-10 | -17.54 |
| 2021-05-07 | -16.84 |
| 2021-05-06 | -14.59 |
| 2021-05-05 | -14.59 |
| 2021-05-04 | -14.40 |
| 2021-05-03 | -15.36 |
| 2021-04-30 | -13.05 |
| 2021-04-29 | -10.93 |
| 2021-04-28 | -13.17 |
| 2021-04-27 | -13.75 |
| 2021-04-26 | -14.97 |
| 2021-04-23 | -11.83 |
| 2021-04-22 | -14.59 |
| 2021-04-21 | -13.50 |
| 2021-04-20 | -14.59 |
| 2021-04-19 | -14.52 |
| 2021-04-16 | -17.54 |
| 2021-04-15 | -18.77 |
| 2021-04-14 | -16.97 |
| 2021-04-13 | -17.80 |
| 2021-04-12 | -17.42 |
| 2021-04-09 | -15.42 |
| 2021-04-08 | -12.28 |
| 2021-04-07 | -13.37 |
| 2021-04-01 | -10.67 |
| 2021-03-31 | -13.69 |
| 2021-03-30 | -11.83 |
| 2021-03-29 | -13.62 |
| 2021-03-26 | -14.27 |
| 2021-03-25 | -17.80 |
| 2021-03-24 | -17.22 |
| 2021-03-23 | -14.33 |
| 2021-03-22 | -14.07 |
| 2021-03-19 | -14.91 |
| 2021-03-18 | -10.35 |
| 2021-03-17 | -10.54 |
| 2021-03-16 | -10.73 |
| 2021-03-15 | -12.92 |
| 2021-03-12 | -10.60 |
| 2021-03-11 | -9.13 |
| 2021-03-10 | -14.20 |
| 2021-03-09 | -16.32 |
| 2021-03-08 | -14.07 |
| 2021-03-05 | -6.17 |
| 2021-03-04 | -4.43 |
| 2021-03-03 | 1.41 |
| 2021-03-02 | -3.98 |
| 2021-03-01 | -0.77 |
| 2021-02-26 | -2.63 |
| 2021-02-25 | 3.21 |
| 2021-02-24 | 0.77 |
| 2021-02-23 | 7.71 |
| 2021-02-22 | 7.33 |
| 2021-02-19 | 17.10 |
| 2021-02-18 | 15.75 |
| 2021-02-17 | 23.07 |
| 2021-02-16 | 22.11 |
| 2021-02-11 | 18.25 |
| 2021-02-10 | 18.64 |
| 2021-02-09 | 12.34 |
| 2021-02-08 | 8.61 |
| 2021-02-05 | 7.33 |
| 2021-02-04 | 3.98 |
| 2021-02-03 | 2.57 |
| 2021-02-02 | 1.22 |
| 2021-02-01 | -0.84 |
| 2021-01-29 | -2.70 |
| 2021-01-28 | -2.57 |
| 2021-01-27 | 1.41 |
| 2021-01-26 | 2.31 |
| 2021-01-25 | 6.43 |
| 2021-01-22 | 2.19 |
| 2021-01-21 | 3.15 |
| 2021-01-20 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy