Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83149 | 2015-11-26 | 2023-02-16 | 2023-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83149 % |
|---|---|
| 2023-03-23 | 3.62 |
| 2023-03-22 | 3.62 |
| 2023-03-21 | 3.62 |
| 2023-03-20 | 3.62 |
| 2023-03-17 | 3.62 |
| 2023-03-16 | 3.62 |
| 2023-03-15 | 3.62 |
| 2023-03-14 | 3.62 |
| 2023-03-13 | 3.62 |
| 2023-03-10 | 3.62 |
| 2023-03-09 | 3.62 |
| 2023-03-08 | 3.62 |
| 2023-03-07 | 3.62 |
| 2023-03-06 | 3.62 |
| 2023-03-03 | 3.62 |
| 2023-03-02 | 3.62 |
| 2023-03-01 | 3.62 |
| 2023-02-28 | 3.62 |
| 2023-02-27 | 3.62 |
| 2023-02-24 | 3.62 |
| 2023-02-23 | 3.62 |
| 2023-02-22 | 3.62 |
| 2023-02-21 | 3.62 |
| 2023-02-20 | 3.62 |
| 2023-02-17 | 3.62 |
| 2023-02-16 | 3.62 |
| 2023-02-15 | 3.44 |
| 2023-02-14 | 3.53 |
| 2023-02-13 | 3.70 |
| 2023-02-10 | 3.18 |
| 2023-02-09 | 3.18 |
| 2023-02-08 | 2.56 |
| 2023-02-07 | 3.00 |
| 2023-02-06 | 3.18 |
| 2023-02-03 | 4.23 |
| 2023-02-02 | 5.11 |
| 2023-02-01 | 5.11 |
| 2023-01-31 | 4.85 |
| 2023-01-30 | 5.47 |
| 2023-01-27 | 7.32 |
| 2023-01-26 | 7.23 |
| 2023-01-20 | 4.32 |
| 2023-01-19 | 3.79 |
| 2023-01-18 | 3.79 |
| 2023-01-17 | 3.79 |
| 2023-01-16 | 3.79 |
| 2023-01-13 | 2.29 |
| 2023-01-12 | 0.80 |
| 2023-01-11 | 0.80 |
| 2023-01-10 | 0.80 |
| 2023-01-09 | 0.62 |
| 2023-01-06 | 0.18 |
| 2023-01-05 | -0.44 |
| 2023-01-04 | -2.20 |
| 2023-01-03 | -2.20 |
| 2022-12-30 | -2.46 |
| 2022-12-29 | -2.46 |
| 2022-12-28 | -2.46 |
| 2022-12-23 | -3.43 |
| 2022-12-22 | -2.82 |
| 2022-12-21 | -2.82 |
| 2022-12-20 | -2.82 |
| 2022-12-19 | -1.23 |
| 2022-12-16 | 0.27 |
| 2022-12-15 | 0.27 |
| 2022-12-14 | 0.27 |
| 2022-12-13 | 0.27 |
| 2022-12-12 | 0.53 |
| 2022-12-09 | 1.06 |
| 2022-12-08 | 0.27 |
| 2022-12-07 | 0.09 |
| 2022-12-06 | 0.53 |
| 2022-12-05 | -0.17 |
| 2022-12-02 | -1.14 |
| 2022-12-01 | -1.14 |
| 2022-11-30 | -1.14 |
| 2022-11-29 | -1.76 |
| 2022-11-28 | -4.23 |
| 2022-11-25 | -3.61 |
| 2022-11-24 | -3.61 |
| 2022-11-23 | -3.61 |
| 2022-11-22 | -3.61 |
| 2022-11-21 | -4.05 |
| 2022-11-18 | -2.29 |
| 2022-11-17 | -1.76 |
| 2022-11-16 | -1.67 |
| 2022-11-15 | -0.35 |
| 2022-11-14 | -2.73 |
| 2022-11-11 | -2.64 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -4.31 |
| 2022-11-08 | -3.79 |
| 2022-11-07 | -3.79 |
| 2022-11-04 | -4.05 |
| 2022-11-03 | -6.08 |
| 2022-11-02 | -6.08 |
| 2022-11-01 | -8.28 |
| 2022-10-31 | -10.57 |
| 2022-10-28 | -9.07 |
| 2022-10-27 | -7.05 |
| 2022-10-26 | -6.16 |
| 2022-10-25 | -6.69 |
| 2022-10-24 | -6.69 |
| 2022-10-21 | -3.70 |
| 2022-10-20 | -3.08 |
| 2022-10-19 | -2.99 |
| 2022-10-18 | -2.02 |
| 2022-10-17 | -2.02 |
| 2022-10-14 | -2.46 |
| 2022-10-13 | -4.23 |
| 2022-10-12 | -4.23 |
| 2022-10-11 | -4.49 |
| 2022-10-10 | -4.40 |
| 2022-10-07 | 0.18 |
| 2022-10-06 | 1.06 |
| 2022-10-05 | 1.06 |
| 2022-10-03 | -3.26 |
| 2022-09-30 | -2.11 |
| 2022-09-29 | -1.67 |
| 2022-09-28 | -1.58 |
| 2022-09-27 | -0.79 |
| 2022-09-26 | -1.05 |
| 2022-09-23 | -1.05 |
| 2022-09-22 | -0.35 |
| 2022-09-21 | 0.36 |
| 2022-09-20 | 0.44 |
| 2022-09-19 | 0.44 |
| 2022-09-16 | 0.44 |
| 2022-09-15 | 3.09 |
| 2022-09-14 | 4.41 |
| 2022-09-13 | 4.67 |
| 2022-09-09 | 4.32 |
| 2022-09-08 | 3.44 |
| 2022-09-07 | 3.44 |
| 2022-09-06 | 3.44 |
| 2022-09-05 | 3.44 |
| 2022-09-02 | 3.62 |
| 2022-09-01 | 4.23 |
| 2022-08-31 | 4.67 |
| 2022-08-30 | 5.29 |
| 2022-08-29 | 5.29 |
| 2022-08-26 | 5.29 |
| 2022-08-25 | 5.29 |
| 2022-08-24 | 5.29 |
| 2022-08-23 | 6.70 |
| 2022-08-22 | 6.70 |
| 2022-08-19 | 6.70 |
| 2022-08-18 | 7.05 |
| 2022-08-17 | 7.05 |
| 2022-08-16 | 6.35 |
| 2022-08-15 | 6.35 |
| 2022-08-12 | 6.35 |
| 2022-08-11 | 6.35 |
| 2022-08-10 | 5.38 |
| 2022-08-09 | 4.85 |
| 2022-08-08 | 4.85 |
| 2022-08-05 | 4.76 |
| 2022-08-04 | 4.23 |
| 2022-08-03 | 4.23 |
| 2022-08-02 | 5.03 |
| 2022-08-01 | 6.61 |
| 2022-07-29 | 6.61 |
| 2022-07-28 | 7.58 |
| 2022-07-27 | 7.58 |
| 2022-07-26 | 7.58 |
| 2022-07-25 | 7.58 |
| 2022-07-22 | 8.90 |
| 2022-07-21 | 9.08 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 9.08 |
| 2022-07-18 | 9.08 |
| 2022-07-15 | 9.08 |
| 2022-07-14 | 10.22 |
| 2022-07-13 | 10.22 |
| 2022-07-12 | 10.22 |
| 2022-07-11 | 11.37 |
| 2022-07-08 | 12.78 |
| 2022-07-07 | 12.78 |
| 2022-07-06 | 12.78 |
| 2022-07-05 | 12.96 |
| 2022-07-04 | 12.96 |
| 2022-06-30 | 12.69 |
| 2022-06-29 | 12.60 |
| 2022-06-28 | 12.60 |
| 2022-06-27 | 11.72 |
| 2022-06-24 | 10.31 |
| 2022-06-23 | 8.99 |
| 2022-06-22 | 8.99 |
| 2022-06-21 | 8.99 |
| 2022-06-20 | 8.99 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 7.85 |
| 2022-06-15 | 7.85 |
| 2022-06-14 | 6.61 |
| 2022-06-13 | 6.61 |
| 2022-06-10 | 6.61 |
| 2022-06-09 | 5.91 |
| 2022-06-08 | 5.91 |
| 2022-06-07 | 5.11 |
| 2022-06-06 | 5.11 |
| 2022-06-02 | 2.82 |
| 2022-06-01 | 2.82 |
| 2022-05-31 | 2.82 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | 0.62 |
| 2022-05-26 | 0.62 |
| 2022-05-25 | 0.62 |
| 2022-05-24 | 0.62 |
| 2022-05-23 | 2.03 |
| 2022-05-20 | 2.03 |
| 2022-05-19 | 0.09 |
| 2022-05-18 | 0.09 |
| 2022-05-17 | 0.09 |
| 2022-05-16 | -0.35 |
| 2022-05-13 | -0.35 |
| 2022-05-12 | -0.88 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -1.85 |
| 2022-05-06 | -1.85 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -0.08 |
| 2022-05-03 | -0.08 |
| 2022-04-29 | -0.08 |
| 2022-04-28 | -2.82 |
| 2022-04-27 | -3.34 |
| 2022-04-26 | -4.93 |
| 2022-04-25 | -4.05 |
| 2022-04-22 | 0.88 |
| 2022-04-21 | 0.88 |
| 2022-04-20 | 2.82 |
| 2022-04-19 | 4.41 |
| 2022-04-14 | 4.41 |
| 2022-04-13 | 4.06 |
| 2022-04-12 | 4.06 |
| 2022-04-11 | 3.79 |
| 2022-04-08 | 6.26 |
| 2022-04-07 | 6.26 |
| 2022-04-06 | 6.70 |
| 2022-04-04 | 6.70 |
| 2022-04-01 | 6.61 |
| 2022-03-31 | 6.35 |
| 2022-03-30 | 6.35 |
| 2022-03-29 | 5.20 |
| 2022-03-28 | 5.47 |
| 2022-03-25 | 6.17 |
| 2022-03-24 | 7.32 |
| 2022-03-23 | 7.32 |
| 2022-03-22 | 7.23 |
| 2022-03-21 | 7.14 |
| 2022-03-18 | 7.05 |
| 2022-03-17 | 6.44 |
| 2022-03-16 | 5.11 |
| 2022-03-15 | 1.68 |
| 2022-03-14 | 6.00 |
| 2022-03-11 | 8.81 |
| 2022-03-10 | 8.64 |
| 2022-03-09 | 6.88 |
| 2022-03-08 | 8.55 |
| 2022-03-07 | 10.84 |
| 2022-03-04 | 14.28 |
| 2022-03-03 | 15.78 |
| 2022-03-02 | 16.22 |
| 2022-03-01 | 16.22 |
| 2022-02-28 | 15.51 |
| 2022-02-25 | 15.25 |
| 2022-02-24 | 15.25 |
| 2022-02-23 | 16.30 |
| 2022-02-22 | 16.30 |
| 2022-02-21 | 16.74 |
| 2022-02-18 | 16.74 |
| 2022-02-17 | 16.22 |
| 2022-02-16 | 15.78 |
| 2022-02-15 | 15.42 |
| 2022-02-14 | 15.33 |
| 2022-02-11 | 16.13 |
| 2022-02-10 | 16.13 |
| 2022-02-09 | 16.13 |
| 2022-02-08 | 15.69 |
| 2022-02-07 | 15.69 |
| 2022-02-04 | 15.16 |
| 2022-01-31 | 15.16 |
| 2022-01-28 | 14.81 |
| 2022-01-27 | 16.39 |
| 2022-01-26 | 17.63 |
| 2022-01-25 | 17.63 |
| 2022-01-24 | 20.53 |
| 2022-01-21 | 20.53 |
| 2022-01-20 | 20.53 |
| 2022-01-19 | 20.53 |
| 2022-01-18 | 20.53 |
| 2022-01-17 | 20.27 |
| 2022-01-14 | 19.74 |
| 2022-01-13 | 20.44 |
| 2022-01-12 | 21.15 |
| 2022-01-11 | 21.15 |
| 2022-01-10 | 21.85 |
| 2022-01-07 | 21.85 |
| 2022-01-06 | 22.21 |
| 2022-01-05 | 23.18 |
| 2022-01-04 | 24.06 |
| 2022-01-03 | 24.06 |
| 2021-12-31 | 23.97 |
| 2021-12-30 | 23.97 |
| 2021-12-29 | 23.97 |
| 2021-12-28 | 24.41 |
| 2021-12-24 | 24.94 |
| 2021-12-23 | 25.20 |
| 2021-12-22 | 24.85 |
| 2021-12-21 | 23.88 |
| 2021-12-20 | 23.79 |
| 2021-12-17 | 25.44 |
| 2021-12-16 | 27.35 |
| 2021-12-15 | 27.09 |
| 2021-12-14 | 28.14 |
| 2021-12-13 | 28.92 |
| 2021-12-10 | 30.74 |
| 2021-12-09 | 27.62 |
| 2021-12-08 | 26.49 |
| 2021-12-07 | 25.36 |
| 2021-12-06 | 25.36 |
| 2021-12-03 | 25.36 |
| 2021-12-02 | 25.36 |
| 2021-12-01 | 25.36 |
| 2021-11-30 | 25.36 |
| 2021-11-29 | 25.44 |
| 2021-11-26 | 25.44 |
| 2021-11-25 | 25.44 |
| 2021-11-24 | 25.44 |
| 2021-11-23 | 25.44 |
| 2021-11-22 | 25.44 |
| 2021-11-19 | 24.49 |
| 2021-11-18 | 24.49 |
| 2021-11-17 | 24.66 |
| 2021-11-16 | 24.66 |
| 2021-11-15 | 24.66 |
| 2021-11-12 | 24.66 |
| 2021-11-11 | 24.66 |
| 2021-11-10 | 24.05 |
| 2021-11-09 | 24.05 |
| 2021-11-08 | 24.05 |
| 2021-11-05 | 24.05 |
| 2021-11-04 | 24.05 |
| 2021-11-03 | 24.05 |
| 2021-11-02 | 24.05 |
| 2021-11-01 | 24.05 |
| 2021-10-29 | 25.36 |
| 2021-10-28 | 25.36 |
| 2021-10-27 | 25.36 |
| 2021-10-26 | 25.36 |
| 2021-10-25 | 25.36 |
| 2021-10-22 | 25.01 |
| 2021-10-21 | 24.57 |
| 2021-10-20 | 24.57 |
| 2021-10-19 | 24.57 |
| 2021-10-18 | 24.57 |
| 2021-10-15 | 24.57 |
| 2021-10-12 | 24.14 |
| 2021-10-11 | 24.23 |
| 2021-10-08 | 24.23 |
| 2021-10-07 | 21.97 |
| 2021-10-06 | 20.84 |
| 2021-10-05 | 21.10 |
| 2021-10-04 | 21.36 |
| 2021-09-30 | 23.79 |
| 2021-09-29 | 23.79 |
| 2021-09-28 | 23.79 |
| 2021-09-27 | 23.79 |
| 2021-09-24 | 23.62 |
| 2021-09-23 | 23.62 |
| 2021-09-21 | 20.49 |
| 2021-09-20 | 20.49 |
| 2021-09-17 | 23.79 |
| 2021-09-16 | 23.79 |
| 2021-09-15 | 25.44 |
| 2021-09-14 | 26.57 |
| 2021-09-13 | 27.01 |
| 2021-09-10 | 27.01 |
| 2021-09-09 | 26.57 |
| 2021-09-08 | 26.57 |
| 2021-09-07 | 26.57 |
| 2021-09-06 | 24.75 |
| 2021-09-03 | 23.45 |
| 2021-09-02 | 23.45 |
| 2021-09-01 | 23.45 |
| 2021-08-31 | 23.45 |
| 2021-08-30 | 23.45 |
| 2021-08-27 | 23.45 |
| 2021-08-26 | 23.45 |
| 2021-08-25 | 24.05 |
| 2021-08-24 | 23.79 |
| 2021-08-23 | 21.62 |
| 2021-08-20 | 21.45 |
| 2021-08-19 | 23.10 |
| 2021-08-18 | 23.10 |
| 2021-08-17 | 23.10 |
| 2021-08-16 | 25.96 |
| 2021-08-13 | 26.49 |
| 2021-08-12 | 26.57 |
| 2021-08-11 | 26.57 |
| 2021-08-10 | 26.57 |
| 2021-08-09 | 25.44 |
| 2021-08-06 | 25.44 |
| 2021-08-05 | 25.44 |
| 2021-08-04 | 25.44 |
| 2021-08-03 | 23.88 |
| 2021-08-02 | 23.88 |
| 2021-07-30 | 22.14 |
| 2021-07-29 | 22.14 |
| 2021-07-28 | 19.80 |
| 2021-07-27 | 19.45 |
| 2021-07-26 | 23.79 |
| 2021-07-23 | 29.27 |
| 2021-07-22 | 29.79 |
| 2021-07-21 | 29.61 |
| 2021-07-20 | 29.09 |
| 2021-07-19 | 29.09 |
| 2021-07-16 | 29.09 |
| 2021-07-15 | 29.09 |
| 2021-07-14 | 28.83 |
| 2021-07-13 | 28.83 |
| 2021-07-12 | 28.14 |
| 2021-07-09 | 28.05 |
| 2021-07-08 | 28.05 |
| 2021-07-07 | 28.05 |
| 2021-07-06 | 26.31 |
| 2021-07-05 | 27.70 |
| 2021-07-02 | 27.70 |
| 2021-06-30 | 30.13 |
| 2021-06-29 | 30.13 |
| 2021-06-28 | 30.13 |
| 2021-06-25 | 29.61 |
| 2021-06-24 | 27.53 |
| 2021-06-23 | 27.35 |
| 2021-06-22 | 26.57 |
| 2021-06-21 | 26.57 |
| 2021-06-18 | 26.57 |
| 2021-06-17 | 26.57 |
| 2021-06-16 | 26.57 |
| 2021-06-15 | 28.92 |
| 2021-06-11 | 29.87 |
| 2021-06-10 | 29.87 |
| 2021-06-09 | 29.87 |
| 2021-06-08 | 29.87 |
| 2021-06-07 | 30.05 |
| 2021-06-04 | 30.92 |
| 2021-06-03 | 30.13 |
| 2021-06-02 | 30.48 |
| 2021-06-01 | 30.48 |
| 2021-05-31 | 30.05 |
| 2021-05-28 | 29.79 |
| 2021-05-27 | 29.79 |
| 2021-05-26 | 29.70 |
| 2021-05-25 | 29.70 |
| 2021-05-24 | 26.40 |
| 2021-05-21 | 26.40 |
| 2021-05-20 | 26.40 |
| 2021-05-18 | 26.40 |
| 2021-05-17 | 25.88 |
| 2021-05-14 | 23.71 |
| 2021-05-13 | 22.32 |
| 2021-05-12 | 22.32 |
| 2021-05-11 | 22.14 |
| 2021-05-10 | 22.14 |
| 2021-05-07 | 23.10 |
| 2021-05-06 | 24.57 |
| 2021-05-05 | 24.57 |
| 2021-05-04 | 24.57 |
| 2021-05-03 | 24.57 |
| 2021-04-30 | 25.53 |
| 2021-04-29 | 25.53 |
| 2021-04-28 | 24.84 |
| 2021-04-27 | 24.84 |
| 2021-04-26 | 24.84 |
| 2021-04-23 | 25.10 |
| 2021-04-22 | 23.45 |
| 2021-04-21 | 23.45 |
| 2021-04-20 | 23.18 |
| 2021-04-19 | 23.18 |
| 2021-04-16 | 21.10 |
| 2021-04-15 | 21.10 |
| 2021-04-14 | 21.10 |
| 2021-04-13 | 21.10 |
| 2021-04-12 | 21.19 |
| 2021-04-09 | 23.45 |
| 2021-04-08 | 24.23 |
| 2021-04-07 | 24.23 |
| 2021-04-01 | 24.23 |
| 2021-03-31 | 22.92 |
| 2021-03-30 | 22.92 |
| 2021-03-29 | 21.88 |
| 2021-03-26 | 21.45 |
| 2021-03-25 | 20.14 |
| 2021-03-24 | 20.14 |
| 2021-03-23 | 22.32 |
| 2021-03-22 | 22.32 |
| 2021-03-19 | 22.32 |
| 2021-03-18 | 23.79 |
| 2021-03-17 | 22.66 |
| 2021-03-16 | 22.58 |
| 2021-03-15 | 22.58 |
| 2021-03-12 | 23.71 |
| 2021-03-11 | 23.18 |
| 2021-03-10 | 21.01 |
| 2021-03-09 | 21.01 |
| 2021-03-08 | 23.97 |
| 2021-03-05 | 28.14 |
| 2021-03-04 | 28.66 |
| 2021-03-03 | 31.26 |
| 2021-03-02 | 30.57 |
| 2021-03-01 | 30.57 |
| 2021-02-26 | 30.13 |
| 2021-02-25 | 33.09 |
| 2021-02-24 | 33.09 |
| 2021-02-23 | 36.48 |
| 2021-02-22 | 37.43 |
| 2021-02-19 | 41.52 |
| 2021-02-18 | 42.56 |
| 2021-02-17 | 43.77 |
| 2021-02-16 | 43.69 |
| 2021-02-11 | 41.60 |
| 2021-02-10 | 41.60 |
| 2021-02-09 | 38.21 |
| 2021-02-08 | 35.43 |
| 2021-02-05 | 33.61 |
| 2021-02-04 | 33.44 |
| 2021-02-03 | 33.44 |
| 2021-02-02 | 33.44 |
| 2021-02-01 | 31.26 |
| 2021-01-29 | 31.18 |
| 2021-01-28 | 31.35 |
| 2021-01-27 | 35.17 |
| 2021-01-26 | 35.17 |
| 2021-01-25 | 36.65 |
| 2021-01-22 | 35.26 |
| 2021-01-21 | 34.83 |
| 2021-01-20 | 32.74 |
| 2021-01-19 | 32.74 |
| 2021-01-18 | 33.61 |
| 2021-01-15 | 33.26 |
| 2021-01-14 | 33.61 |
| 2021-01-13 | 35.96 |
| 2021-01-12 | 35.96 |
| 2021-01-11 | 33.44 |
| 2021-01-08 | 34.13 |
| 2021-01-07 | 34.13 |
| 2021-01-06 | 32.13 |
| 2021-01-05 | 31.00 |
| 2021-01-04 | 29.09 |
| 2020-12-31 | 25.62 |
| 2020-12-30 | 24.40 |
| 2020-12-29 | 23.18 |
| 2020-12-28 | 23.18 |
| 2020-12-24 | 22.58 |
| 2020-12-23 | 22.58 |
| 2020-12-22 | 22.58 |
| 2020-12-21 | 23.27 |
| 2020-12-18 | 22.58 |
| 2020-12-17 | 24.31 |
| 2020-12-16 | 22.75 |
| 2020-12-15 | 22.66 |
| 2020-12-14 | 22.66 |
| 2020-12-11 | 21.88 |
| 2020-12-10 | 23.27 |
| 2020-12-09 | 23.27 |
| 2020-12-08 | 24.40 |
| 2020-12-07 | 24.40 |
| 2020-12-04 | 24.40 |
| 2020-12-03 | 23.97 |
| 2020-12-02 | 23.97 |
| 2020-12-01 | 23.79 |
| 2020-11-30 | 22.14 |
| 2020-11-27 | 22.14 |
| 2020-11-26 | 21.88 |
| 2020-11-25 | 21.88 |
| 2020-11-24 | 22.84 |
| 2020-11-23 | 22.84 |
| 2020-11-20 | 21.71 |
| 2020-11-19 | 21.27 |
| 2020-11-18 | 21.27 |
| 2020-11-17 | 21.27 |
| 2020-11-16 | 21.27 |
| 2020-11-13 | 21.27 |
| 2020-11-12 | 21.27 |
| 2020-11-11 | 21.97 |
| 2020-11-10 | 23.45 |
| 2020-11-09 | 23.27 |
| 2020-11-06 | 21.71 |
| 2020-11-05 | 22.23 |
| 2020-11-04 | 19.80 |
| 2020-11-03 | 19.19 |
| 2020-11-02 | 17.80 |
| 2020-10-30 | 17.80 |
| 2020-10-29 | 18.49 |
| 2020-10-28 | 17.80 |
| 2020-10-27 | 16.76 |
| 2020-10-23 | 17.80 |
| 2020-10-22 | 18.58 |
| 2020-10-21 | 18.58 |
| 2020-10-20 | 18.84 |
| 2020-10-19 | 18.84 |
| 2020-10-16 | 19.36 |
| 2020-10-15 | 19.71 |
| 2020-10-14 | 20.14 |
| 2020-10-12 | 20.14 |
| 2020-10-09 | 16.67 |
| 2020-10-08 | 15.71 |
| 2020-10-07 | 15.71 |
| 2020-10-06 | 14.93 |
| 2020-10-05 | 14.32 |
| 2020-09-30 | 13.72 |
| 2020-09-29 | 13.72 |
| 2020-09-28 | 13.72 |
| 2020-09-25 | 13.72 |
| 2020-09-24 | 13.72 |
| 2020-09-23 | 15.45 |
| 2020-09-22 | 15.45 |
| 2020-09-21 | 16.58 |
| 2020-09-18 | 16.67 |
| 2020-09-17 | 15.37 |
| 2020-09-16 | 15.71 |
| 2020-09-15 | 15.71 |
| 2020-09-14 | 14.85 |
| 2020-09-11 | 14.24 |
| 2020-09-10 | 14.06 |
| 2020-09-09 | 14.24 |
| 2020-09-08 | 17.02 |
| 2020-09-07 | 17.28 |
| 2020-09-04 | 19.80 |
| 2020-09-03 | 20.75 |
| 2020-09-02 | 20.75 |
| 2020-09-01 | 20.67 |
| 2020-08-31 | 20.67 |
| 2020-08-28 | 20.67 |
| 2020-08-27 | 18.32 |
| 2020-08-26 | 18.32 |
| 2020-08-25 | 18.93 |
| 2020-08-24 | 18.93 |
| 2020-08-21 | 17.71 |
| 2020-08-20 | 17.71 |
| 2020-08-19 | 19.19 |
| 2020-08-18 | 20.23 |
| 2020-08-17 | 20.23 |
| 2020-08-14 | 17.36 |
| 2020-08-13 | 16.67 |
| 2020-08-12 | 16.84 |
| 2020-08-11 | 17.89 |
| 2020-08-10 | 17.97 |
| 2020-08-07 | 17.97 |
| 2020-08-06 | 19.45 |
| 2020-08-05 | 19.36 |
| 2020-08-04 | 19.10 |
| 2020-08-03 | 19.10 |
| 2020-07-31 | 17.19 |
| 2020-07-30 | 16.58 |
| 2020-07-29 | 16.58 |
| 2020-07-28 | 14.32 |
| 2020-07-27 | 13.37 |
| 2020-07-24 | 13.37 |
| 2020-07-23 | 17.97 |
| 2020-07-22 | 17.89 |
| 2020-07-21 | 17.45 |
| 2020-07-20 | 16.84 |
| 2020-07-17 | 14.15 |
| 2020-07-16 | 14.15 |
| 2020-07-15 | 20.06 |
| 2020-07-14 | 21.62 |
| 2020-07-13 | 21.80 |
| 2020-07-10 | 19.97 |
| 2020-07-09 | 20.41 |
| 2020-07-08 | 18.41 |
| 2020-07-07 | 16.93 |
| 2020-07-06 | 16.15 |
| 2020-07-03 | 9.37 |
| 2020-07-02 | 7.81 |
| 2020-06-30 | 3.55 |
| 2020-06-29 | 2.68 |
| 2020-06-26 | 2.86 |
| 2020-06-24 | 2.86 |
| 2020-06-23 | 2.51 |
| 2020-06-22 | 1.73 |
| 2020-06-19 | 1.73 |
| 2020-06-18 | 0.77 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -0.44 |
| 2020-06-15 | -0.97 |
| 2020-06-12 | -0.10 |
| 2020-06-11 | -0.27 |
| 2020-06-10 | 0.08 |
| 2020-06-09 | -0.10 |
| 2020-06-08 | -0.44 |
| 2020-06-05 | -0.70 |
| 2020-06-04 | -1.40 |
| 2020-06-03 | -1.40 |
| 2020-06-02 | -1.40 |
| 2020-06-01 | -1.66 |
| 2020-05-29 | -3.75 |
| 2020-05-28 | -3.75 |
| 2020-05-27 | -3.75 |
| 2020-05-26 | -3.57 |
| 2020-05-25 | -4.27 |
| 2020-05-22 | -4.27 |
| 2020-05-21 | -2.36 |
| 2020-05-20 | -1.83 |
| 2020-05-19 | -1.83 |
| 2020-05-18 | -2.88 |
| 2020-05-15 | -2.36 |
| 2020-05-14 | -2.36 |
| 2020-05-13 | -2.18 |
| 2020-05-12 | -2.18 |
| 2020-05-11 | -2.18 |
| 2020-05-08 | -2.18 |
| 2020-05-07 | -2.18 |
| 2020-05-06 | -3.05 |
| 2020-05-05 | -3.75 |
| 2020-05-04 | -5.83 |
| 2020-04-29 | -3.92 |
| 2020-04-28 | -4.61 |
| 2020-04-27 | -5.48 |
| 2020-04-24 | -5.48 |
| 2020-04-23 | -4.61 |
| 2020-04-22 | -5.83 |
| 2020-04-21 | -5.14 |
| 2020-04-20 | -5.14 |
| 2020-04-17 | -4.61 |
| 2020-04-16 | -5.48 |
| 2020-04-15 | -6.35 |
| 2020-04-14 | -6.35 |
| 2020-04-09 | -3.92 |
| 2020-04-08 | -6.18 |
| 2020-04-07 | -5.48 |
| 2020-04-06 | -6.00 |
| 2020-04-03 | -8.61 |
| 2020-04-02 | -8.61 |
| 2020-04-01 | -8.96 |
| 2020-03-31 | -8.96 |
| 2020-03-30 | -8.78 |
| 2020-03-27 | -8.78 |
| 2020-03-26 | -8.78 |
| 2020-03-25 | -8.78 |
| 2020-03-24 | -11.56 |
| 2020-03-23 | -12.26 |
| 2020-03-20 | -10.17 |
| 2020-03-19 | -12.43 |
| 2020-03-18 | -11.39 |
| 2020-03-17 | -8.78 |
| 2020-03-16 | -8.96 |
| 2020-03-13 | -3.22 |
| 2020-03-12 | -3.05 |
| 2020-03-11 | -0.79 |
| 2020-03-10 | 0.08 |
| 2020-03-09 | -1.49 |
| 2020-03-06 | 1.99 |
| 2020-03-05 | 3.20 |
| 2020-03-04 | 0.95 |
| 2020-03-03 | 0.95 |
| 2020-03-02 | -0.44 |
| 2020-02-28 | -3.57 |
| 2020-02-27 | 0.77 |
| 2020-02-26 | -0.27 |
| 2020-02-25 | 1.12 |
| 2020-02-24 | 1.29 |
| 2020-02-21 | 1.64 |
| 2020-02-20 | 1.12 |
| 2020-02-19 | -0.44 |
| 2020-02-18 | -0.27 |
| 2020-02-17 | -0.27 |
| 2020-02-14 | -2.70 |
| 2020-02-13 | -2.70 |
| 2020-02-12 | -2.53 |
| 2020-02-11 | -3.57 |
| 2020-02-10 | -4.27 |
| 2020-02-07 | -4.96 |
| 2020-02-06 | -4.96 |
| 2020-02-05 | -6.53 |
| 2020-02-04 | -8.26 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -8.26 |
| 2020-01-30 | -8.26 |
| 2020-01-29 | -5.83 |
| 2020-01-24 | -2.36 |
| 2020-01-23 | -2.70 |
| 2020-01-22 | 0.60 |
| 2020-01-21 | 0.60 |
| 2020-01-20 | 1.64 |
| 2020-01-17 | 1.29 |
| 2020-01-16 | 1.29 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 2.16 |
| 2020-01-13 | 2.16 |
| 2020-01-10 | 1.29 |
| 2020-01-09 | 1.29 |
| 2020-01-08 | 0.25 |
| 2020-01-07 | 1.12 |
| 2020-01-06 | 0.42 |
| 2020-01-03 | 0.60 |
| 2020-01-02 | 0.60 |
| 2019-12-31 | -0.97 |
| 2019-12-30 | -0.97 |
| 2019-12-27 | -2.36 |
| 2019-12-24 | -3.40 |
| 2019-12-23 | -3.40 |
| 2019-12-20 | -2.18 |
| 2019-12-19 | -1.83 |
| 2019-12-18 | -1.83 |
| 2019-12-17 | -2.01 |
| 2019-12-16 | -3.21 |
| 2019-12-13 | -3.89 |
| 2019-12-12 | -5.10 |
| 2019-12-11 | -5.10 |
| 2019-12-10 | -5.10 |
| 2019-12-09 | -5.10 |
| 2019-12-06 | -5.10 |
| 2019-12-05 | -5.78 |
| 2019-12-04 | -6.30 |
| 2019-12-03 | -6.30 |
| 2019-12-02 | -6.30 |
| 2019-11-29 | -6.30 |
| 2019-11-28 | -5.61 |
| 2019-11-27 | -5.27 |
| 2019-11-26 | -5.27 |
| 2019-11-25 | -5.61 |
| 2019-11-22 | -5.95 |
| 2019-11-21 | -4.92 |
| 2019-11-20 | -4.58 |
| 2019-11-19 | -4.07 |
| 2019-11-18 | -5.10 |
| 2019-11-15 | -5.10 |
| 2019-11-14 | -4.41 |
| 2019-11-13 | -4.41 |
| 2019-11-12 | -4.41 |
| 2019-11-11 | -4.41 |
| 2019-11-08 | -2.69 |
| 2019-11-07 | -2.35 |
| 2019-11-06 | -2.69 |
| 2019-11-05 | -2.69 |
| 2019-11-04 | -3.21 |
| 2019-11-01 | -3.89 |
| 2019-10-31 | -4.75 |
| 2019-10-30 | -4.58 |
| 2019-10-29 | -4.24 |
| 2019-10-28 | -4.24 |
| 2019-10-25 | -4.92 |
| 2019-10-24 | -5.27 |
| 2019-10-23 | -5.10 |
| 2019-10-22 | -4.92 |
| 2019-10-21 | -5.10 |
| 2019-10-18 | -5.10 |
| 2019-10-17 | -3.89 |
| 2019-10-16 | -3.89 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -3.55 |
| 2019-10-11 | -4.41 |
| 2019-10-10 | -5.44 |
| 2019-10-09 | -5.95 |
| 2019-10-08 | -5.95 |
| 2019-10-04 | -6.98 |
| 2019-10-03 | -6.98 |
| 2019-10-02 | -6.64 |
| 2019-09-30 | -6.64 |
| 2019-09-27 | -5.78 |
| 2019-09-26 | -5.44 |
| 2019-09-25 | -4.75 |
| 2019-09-24 | -4.41 |
| 2019-09-23 | -4.41 |
| 2019-09-20 | -3.55 |
| 2019-09-19 | -3.89 |
| 2019-09-18 | -4.24 |
| 2019-09-17 | -4.24 |
| 2019-09-16 | -2.69 |
| 2019-09-13 | -2.69 |
| 2019-09-12 | -2.69 |
| 2019-09-11 | -3.21 |
| 2019-09-10 | -2.69 |
| 2019-09-09 | -2.69 |
| 2019-09-06 | -3.38 |
| 2019-09-05 | -3.89 |
| 2019-09-04 | -4.75 |
| 2019-09-03 | -5.61 |
| 2019-09-02 | -5.10 |
| 2019-08-30 | -6.47 |
| 2019-08-29 | -6.47 |
| 2019-08-28 | -6.30 |
| 2019-08-27 | -5.95 |
| 2019-08-26 | -7.33 |
| 2019-08-23 | -6.47 |
| 2019-08-22 | -6.98 |
| 2019-08-21 | -7.15 |
| 2019-08-20 | -7.15 |
| 2019-08-19 | -7.15 |
| 2019-08-16 | -9.04 |
| 2019-08-15 | -9.39 |
| 2019-08-14 | -9.56 |
| 2019-08-13 | -9.73 |
| 2019-08-12 | -9.21 |
| 2019-08-09 | -10.42 |
| 2019-08-08 | -9.90 |
| 2019-08-07 | -10.76 |
| 2019-08-06 | -10.42 |
| 2019-08-05 | -9.56 |
| 2019-08-02 | -7.84 |
| 2019-08-01 | -6.47 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -5.78 |
| 2019-07-29 | -5.95 |
| 2019-07-26 | -5.95 |
| 2019-07-25 | -6.12 |
| 2019-07-24 | -6.81 |
| 2019-07-23 | -7.15 |
| 2019-07-22 | -7.15 |
| 2019-07-19 | -7.15 |
| 2019-07-18 | -7.67 |
| 2019-07-17 | -6.98 |
| 2019-07-16 | -6.98 |
| 2019-07-15 | -6.98 |
| 2019-07-12 | -7.33 |
| 2019-07-11 | -7.67 |
| 2019-07-10 | -7.67 |
| 2019-07-09 | -7.67 |
| 2019-07-08 | -7.50 |
| 2019-07-05 | -5.78 |
| 2019-07-04 | -5.78 |
| 2019-07-03 | -5.27 |
| 2019-07-02 | -4.75 |
| 2019-06-28 | -7.15 |
| 2019-06-27 | -7.15 |
| 2019-06-26 | -7.67 |
| 2019-06-25 | -7.50 |
| 2019-06-24 | -6.98 |
| 2019-06-21 | -7.15 |
| 2019-06-20 | -7.33 |
| 2019-06-19 | -9.90 |
| 2019-06-18 | -10.93 |
| 2019-06-17 | -10.93 |
| 2019-06-14 | -10.93 |
| 2019-06-13 | -10.24 |
| 2019-06-12 | -10.24 |
| 2019-06-11 | -10.07 |
| 2019-06-10 | -12.65 |
| 2019-06-06 | -13.16 |
| 2019-06-05 | -12.30 |
| 2019-06-04 | -12.30 |
| 2019-06-03 | -11.62 |
| 2019-05-31 | -11.62 |
| 2019-05-30 | -11.27 |
| 2019-05-29 | -11.10 |
| 2019-05-28 | -11.10 |
| 2019-05-27 | -11.96 |
| 2019-05-24 | -12.82 |
| 2019-05-23 | -12.82 |
| 2019-05-22 | -11.27 |
| 2019-05-21 | -11.27 |
| 2019-05-20 | -11.96 |
| 2019-05-17 | -11.27 |
| 2019-05-16 | -9.39 |
| 2019-05-15 | -9.73 |
| 2019-05-14 | -11.27 |
| 2019-05-10 | -9.73 |
| 2019-05-09 | -12.82 |
| 2019-05-08 | -10.59 |
| 2019-05-07 | -9.90 |
| 2019-05-06 | -10.07 |
| 2019-05-03 | -5.27 |
| 2019-05-02 | -5.27 |
| 2019-04-30 | -5.27 |
| 2019-04-29 | -5.27 |
| 2019-04-26 | -5.44 |
| 2019-04-25 | -4.41 |
| 2019-04-24 | -2.18 |
| 2019-04-23 | -2.18 |
| 2019-04-18 | -0.63 |
| 2019-04-17 | -0.63 |
| 2019-04-16 | -0.80 |
| 2019-04-15 | -2.86 |
| 2019-04-12 | -2.52 |
| 2019-04-11 | -2.35 |
| 2019-04-10 | -0.63 |
| 2019-04-09 | -0.98 |
| 2019-04-08 | -1.32 |
| 2019-04-04 | -1.32 |
| 2019-04-03 | -2.01 |
| 2019-04-02 | -3.04 |
| 2019-04-01 | -3.04 |
| 2019-03-29 | -5.95 |
| 2019-03-28 | -8.87 |
| 2019-03-27 | -8.53 |
| 2019-03-26 | -9.56 |
| 2019-03-25 | -8.53 |
| 2019-03-22 | -6.30 |
| 2019-03-21 | -6.30 |
| 2019-03-20 | -6.30 |
| 2019-03-19 | -6.30 |
| 2019-03-18 | -6.30 |
| 2019-03-15 | -9.04 |
| 2019-03-14 | -9.56 |
| 2019-03-13 | -8.87 |
| 2019-03-12 | -8.70 |
| 2019-03-11 | -9.39 |
| 2019-03-08 | -10.59 |
| 2019-03-07 | -6.98 |
| 2019-03-06 | -6.30 |
| 2019-03-05 | -6.98 |
| 2019-03-04 | -7.33 |
| 2019-03-01 | -8.36 |
| 2019-02-28 | -9.90 |
| 2019-02-27 | -9.56 |
| 2019-02-26 | -9.39 |
| 2019-02-25 | -8.18 |
| 2019-02-22 | -13.85 |
| 2019-02-21 | -15.05 |
| 2019-02-20 | -15.13 |
| 2019-02-19 | -15.13 |
| 2019-02-18 | -15.13 |
| 2019-02-15 | -17.02 |
| 2019-02-14 | -15.82 |
| 2019-02-13 | -15.91 |
| 2019-02-12 | -17.11 |
| 2019-02-11 | -17.45 |
| 2019-02-08 | -19.25 |
| 2019-02-04 | -18.91 |
| 2019-02-01 | -18.91 |
| 2019-01-31 | -19.85 |
| 2019-01-30 | -20.37 |
| 2019-01-29 | -20.11 |
| 2019-01-28 | -20.37 |
| 2019-01-25 | -20.37 |
| 2019-01-24 | -21.06 |
| 2019-01-23 | -21.14 |
| 2019-01-22 | -21.14 |
| 2019-01-21 | -20.45 |
| 2019-01-18 | -20.63 |
| 2019-01-17 | -21.91 |
| 2019-01-16 | -21.83 |
| 2019-01-15 | -21.83 |
| 2019-01-14 | -22.94 |
| 2019-01-11 | -22.60 |
| 2019-01-10 | -23.03 |
| 2019-01-09 | -23.03 |
| 2019-01-08 | -23.54 |
| 2019-01-07 | -23.54 |
| 2019-01-04 | -23.80 |
| 2019-01-03 | -25.17 |
| 2019-01-02 | -25.17 |
| 2018-12-31 | -24.23 |
| 2018-12-28 | -24.66 |
| 2018-12-27 | -24.57 |
| 2018-12-24 | -23.80 |
| 2018-12-21 | -23.80 |
| 2018-12-20 | -22.43 |
| 2018-12-19 | -21.91 |
| 2018-12-18 | -21.06 |
| 2018-12-17 | -20.71 |
| 2018-12-14 | -20.37 |
| 2018-12-13 | -19.25 |
| 2018-12-12 | -20.51 |
| 2018-12-11 | -21.10 |
| 2018-12-10 | -21.27 |
| 2018-12-07 | -20.51 |
| 2018-12-06 | -20.18 |
| 2018-12-05 | -18.75 |
| 2018-12-04 | -18.33 |
| 2018-12-03 | -18.33 |
| 2018-11-30 | -20.43 |
| 2018-11-29 | -21.19 |
| 2018-11-28 | -20.77 |
| 2018-11-27 | -21.61 |
| 2018-11-26 | -21.44 |
| 2018-11-23 | -21.44 |
| 2018-11-22 | -19.84 |
| 2018-11-21 | -19.67 |
| 2018-11-20 | -19.84 |
| 2018-11-19 | -18.08 |
| 2018-11-16 | -18.83 |
| 2018-11-15 | -19.00 |
| 2018-11-14 | -20.09 |
| 2018-11-13 | -19.00 |
| 2018-11-12 | -20.09 |
| 2018-11-09 | -20.60 |
| 2018-11-08 | -19.00 |
| 2018-11-07 | -19.09 |
| 2018-11-06 | -18.75 |
| 2018-11-05 | -18.58 |
| 2018-11-02 | -16.82 |
| 2018-11-01 | -20.09 |
| 2018-10-31 | -20.43 |
| 2018-10-30 | -21.94 |
| 2018-10-29 | -22.28 |
| 2018-10-26 | -20.18 |
| 2018-10-25 | -19.67 |
| 2018-10-24 | -20.01 |
| 2018-10-23 | -20.09 |
| 2018-10-22 | -17.91 |
| 2018-10-19 | -21.19 |
| 2018-10-18 | -23.03 |
| 2018-10-16 | -21.35 |
| 2018-10-15 | -20.77 |
| 2018-10-12 | -19.84 |
| 2018-10-11 | -21.35 |
| 2018-10-10 | -17.41 |
| 2018-10-09 | -17.41 |
| 2018-10-08 | -17.91 |
| 2018-10-05 | -16.23 |
| 2018-10-04 | -16.14 |
| 2018-10-03 | -14.63 |
| 2018-10-02 | -14.80 |
| 2018-09-28 | -13.79 |
| 2018-09-27 | -14.30 |
| 2018-09-26 | -13.96 |
| 2018-09-24 | -14.46 |
| 2018-09-21 | -13.79 |
| 2018-09-20 | -16.40 |
| 2018-09-19 | -16.56 |
| 2018-09-18 | -17.83 |
| 2018-09-17 | -19.25 |
| 2018-09-14 | -18.33 |
| 2018-09-13 | -18.25 |
| 2018-09-12 | -19.34 |
| 2018-09-11 | -19.25 |
| 2018-09-10 | -18.67 |
| 2018-09-07 | -17.74 |
| 2018-09-06 | -17.91 |
| 2018-09-05 | -17.24 |
| 2018-09-04 | -15.47 |
| 2018-09-03 | -16.73 |
| 2018-08-31 | -16.48 |
| 2018-08-30 | -16.06 |
| 2018-08-29 | -15.14 |
| 2018-08-28 | -15.14 |
| 2018-08-27 | -15.14 |
| 2018-08-24 | -16.65 |
| 2018-08-23 | -16.73 |
| 2018-08-22 | -16.82 |
| 2018-08-21 | -16.31 |
| 2018-08-20 | -17.66 |
| 2018-08-17 | -18.75 |
| 2018-08-16 | -17.57 |
| 2018-08-15 | -17.32 |
| 2018-08-14 | -15.30 |
| 2018-08-13 | -14.80 |
| 2018-08-10 | -14.46 |
| 2018-08-09 | -14.63 |
| 2018-08-08 | -16.40 |
| 2018-08-07 | -15.30 |
| 2018-08-06 | -17.49 |
| 2018-08-03 | -16.65 |
| 2018-08-02 | -15.47 |
| 2018-08-01 | -13.29 |
| 2018-07-31 | -11.61 |
| 2018-07-30 | -11.61 |
| 2018-07-27 | -11.27 |
| 2018-07-26 | -11.10 |
| 2018-07-25 | -10.26 |
| 2018-07-24 | -10.26 |
| 2018-07-23 | -11.94 |
| 2018-07-20 | -12.45 |
| 2018-07-19 | -14.30 |
| 2018-07-18 | -13.96 |
| 2018-07-17 | -13.96 |
| 2018-07-16 | -13.12 |
| 2018-07-13 | -12.62 |
| 2018-07-12 | -13.12 |
| 2018-07-11 | -14.80 |
| 2018-07-10 | -13.46 |
| 2018-07-09 | -13.62 |
| 2018-07-06 | -16.23 |
| 2018-07-05 | -16.56 |
| 2018-07-04 | -16.31 |
| 2018-07-03 | -15.14 |
| 2018-06-29 | -12.28 |
| 2018-06-28 | -14.46 |
| 2018-06-27 | -14.30 |
| 2018-06-26 | -12.45 |
| 2018-06-25 | -11.44 |
| 2018-06-22 | -10.43 |
| 2018-06-21 | -10.60 |
| 2018-06-20 | -9.59 |
| 2018-06-19 | -10.94 |
| 2018-06-15 | -7.24 |
| 2018-06-14 | -6.73 |
| 2018-06-13 | -6.57 |
| 2018-06-12 | -5.73 |
| 2018-06-11 | -6.90 |
| 2018-06-08 | -7.24 |
| 2018-06-07 | -5.39 |
| 2018-06-06 | -5.39 |
| 2018-06-05 | -5.56 |
| 2018-06-04 | -5.89 |
| 2018-06-01 | -6.90 |
| 2018-05-31 | -6.23 |
| 2018-05-30 | -8.41 |
| 2018-05-29 | -6.57 |
| 2018-05-28 | -5.73 |
| 2018-05-25 | -6.23 |
| 2018-05-24 | -6.06 |
| 2018-05-23 | -5.73 |
| 2018-05-21 | -3.88 |
| 2018-05-18 | -4.21 |
| 2018-05-17 | -5.22 |
| 2018-05-16 | -4.21 |
| 2018-05-15 | -3.71 |
| 2018-05-14 | -4.21 |
| 2018-05-11 | -5.05 |
| 2018-05-10 | -5.39 |
| 2018-05-09 | -5.39 |
| 2018-05-08 | -5.39 |
| 2018-05-07 | -6.40 |
| 2018-05-04 | -7.24 |
| 2018-05-03 | -7.24 |
| 2018-05-02 | -7.74 |
| 2018-04-30 | -7.74 |
| 2018-04-27 | -7.74 |
| 2018-04-26 | -7.74 |
| 2018-04-25 | -6.23 |
| 2018-04-24 | -6.23 |
| 2018-04-23 | -7.57 |
| 2018-04-20 | -7.57 |
| 2018-04-19 | -6.90 |
| 2018-04-18 | -7.41 |
| 2018-04-17 | -7.41 |
| 2018-04-16 | -6.40 |
| 2018-04-13 | -5.05 |
| 2018-04-12 | -4.38 |
| 2018-04-11 | -4.05 |
| 2018-04-10 | -4.38 |
| 2018-04-09 | -5.22 |
| 2018-04-06 | -5.22 |
| 2018-04-04 | -5.05 |
| 2018-04-03 | -4.89 |
| 2018-03-29 | -4.89 |
| 2018-03-28 | -5.56 |
| 2018-03-27 | -4.55 |
| 2018-03-26 | -4.55 |
| 2018-03-23 | -4.38 |
| 2018-03-22 | -1.69 |
| 2018-03-21 | -0.85 |
| 2018-03-20 | -0.85 |
| 2018-03-19 | -0.68 |
| 2018-03-16 | -0.68 |
| 2018-03-15 | -0.35 |
| 2018-03-14 | -0.35 |
| 2018-03-13 | 0.16 |
| 2018-03-12 | 0.32 |
| 2018-03-09 | -0.18 |
| 2018-03-08 | -1.02 |
| 2018-03-07 | -1.02 |
| 2018-03-06 | -0.85 |
| 2018-03-05 | -1.52 |
| 2018-03-02 | -1.36 |
| 2018-03-01 | -1.02 |
| 2018-02-28 | -1.02 |
| 2018-02-27 | -0.68 |
| 2018-02-26 | 0.49 |
| 2018-02-23 | -0.68 |
| 2018-02-22 | -1.19 |
| 2018-02-21 | -3.21 |
| 2018-02-20 | -3.21 |
| 2018-02-15 | -3.21 |
| 2018-02-14 | -3.37 |
| 2018-02-13 | -3.37 |
| 2018-02-12 | -5.05 |
| 2018-02-09 | -5.73 |
| 2018-02-08 | -1.86 |
| 2018-02-07 | -1.19 |
| 2018-02-06 | 0.83 |
| 2018-02-05 | 3.68 |
| 2018-02-02 | 3.52 |
| 2018-02-01 | 3.18 |
| 2018-01-31 | 4.19 |
| 2018-01-30 | 4.19 |
| 2018-01-29 | 5.03 |
| 2018-01-26 | 6.54 |
| 2018-01-25 | 6.54 |
| 2018-01-24 | 6.54 |
| 2018-01-23 | 6.37 |
| 2018-01-22 | 5.37 |
| 2018-01-19 | 4.36 |
| 2018-01-18 | 4.02 |
| 2018-01-17 | 3.85 |
| 2018-01-16 | 3.85 |
| 2018-01-15 | 3.35 |
| 2018-01-12 | 3.35 |
| 2018-01-11 | 3.35 |
| 2018-01-10 | 3.18 |
| 2018-01-09 | 2.68 |
| 2018-01-08 | 2.51 |
| 2018-01-05 | 1.67 |
| 2018-01-04 | 1.67 |
| 2018-01-03 | 1.33 |
| 2018-01-02 | 0.32 |
| 2017-12-29 | -0.85 |
| 2017-12-28 | -1.36 |
| 2017-12-27 | -1.52 |
| 2017-12-22 | -0.52 |
| 2017-12-21 | -0.52 |
| 2017-12-20 | -1.36 |
| 2017-12-19 | -1.36 |
| 2017-12-18 | -1.86 |
| 2017-12-15 | -1.86 |
| 2017-12-14 | -0.68 |
| 2017-12-13 | -0.52 |
| 2017-12-12 | -0.85 |
| 2017-12-11 | -0.85 |
| 2017-12-08 | -2.03 |
| 2017-12-07 | -2.20 |
| 2017-12-06 | -1.52 |
| 2017-12-05 | -1.52 |
| 2017-12-04 | -1.52 |
| 2017-12-01 | -1.36 |
| 2017-11-30 | -1.36 |
| 2017-11-29 | -0.18 |
| 2017-11-28 | 0.16 |
| 2017-11-27 | 0.49 |
| 2017-11-24 | 1.50 |
| 2017-11-23 | 3.01 |
| 2017-11-22 | 2.51 |
| 2017-11-21 | 2.34 |
| 2017-11-20 | 1.67 |
| 2017-11-17 | 1.67 |
| 2017-11-16 | 1.67 |
| 2017-11-15 | 1.67 |
| 2017-11-14 | 1.67 |
| 2017-11-13 | 1.33 |
| 2017-11-10 | 1.16 |
| 2017-11-09 | 0.49 |
| 2017-11-08 | 0.16 |
| 2017-11-07 | 0.16 |
| 2017-11-06 | -0.52 |
| 2017-11-03 | -0.52 |
| 2017-11-02 | -0.52 |
| 2017-11-01 | -0.52 |
| 2017-10-31 | -0.52 |
| 2017-10-30 | -0.52 |
| 2017-10-27 | -0.52 |
| 2017-10-26 | -1.02 |
| 2017-10-25 | -1.52 |
| 2017-10-24 | -1.86 |
| 2017-10-23 | -2.20 |
| 2017-10-20 | -2.20 |
| 2017-10-19 | -2.20 |
| 2017-10-18 | -2.20 |
| 2017-10-17 | -2.20 |
| 2017-10-16 | -2.20 |
| 2017-10-13 | -2.36 |
| 2017-10-12 | -2.36 |
| 2017-10-11 | -2.36 |
| 2017-10-10 | -2.36 |
| 2017-10-09 | -2.36 |
| 2017-10-06 | -3.71 |
| 2017-10-04 | -3.71 |
| 2017-10-03 | -3.71 |
| 2017-09-29 | -3.71 |
| 2017-09-28 | -3.71 |
| 2017-09-27 | -3.71 |
| 2017-09-26 | -3.71 |
| 2017-09-25 | -3.71 |
| 2017-09-22 | -3.71 |
| 2017-09-21 | -3.71 |
| 2017-09-20 | -3.71 |
| 2017-09-19 | -3.71 |
| 2017-09-18 | -3.71 |
| 2017-09-15 | -3.71 |
| 2017-09-14 | -3.71 |
| 2017-09-13 | -3.71 |
| 2017-09-12 | -3.88 |
| 2017-09-11 | -3.88 |
| 2017-09-08 | -3.88 |
| 2017-09-07 | -3.88 |
| 2017-09-06 | -3.88 |
| 2017-09-05 | -3.88 |
| 2017-09-04 | -3.71 |
| 2017-09-01 | -4.55 |
| 2017-08-31 | -4.55 |
| 2017-08-30 | -4.55 |
| 2017-08-29 | -4.55 |
| 2017-08-28 | -4.55 |
| 2017-08-25 | -6.40 |
| 2017-08-24 | -6.40 |
| 2017-08-22 | -5.73 |
| 2017-08-21 | -5.73 |
| 2017-08-18 | -7.41 |
| 2017-08-17 | -7.41 |
| 2017-08-16 | -7.91 |
| 2017-08-15 | -7.91 |
| 2017-08-14 | -8.08 |
| 2017-08-11 | -8.58 |
| 2017-08-10 | -7.07 |
| 2017-08-09 | -7.07 |
| 2017-08-08 | -7.24 |
| 2017-08-07 | -7.24 |
| 2017-08-04 | -7.24 |
| 2017-08-03 | -6.73 |
| 2017-08-02 | -6.57 |
| 2017-08-01 | -6.57 |
| 2017-07-31 | -7.07 |
| 2017-07-28 | -7.41 |
| 2017-07-27 | -7.41 |
| 2017-07-26 | -7.41 |
| 2017-07-25 | -7.24 |
| 2017-07-24 | -7.24 |
| 2017-07-21 | -7.41 |
| 2017-07-20 | -7.41 |
| 2017-07-19 | -7.74 |
| 2017-07-18 | -8.08 |
| 2017-07-17 | -8.08 |
| 2017-07-14 | -8.08 |
| 2017-07-13 | -8.58 |
| 2017-07-12 | -9.09 |
| 2017-07-11 | -9.09 |
| 2017-07-10 | -9.25 |
| 2017-07-07 | -9.25 |
| 2017-07-06 | -9.42 |
| 2017-07-05 | -9.42 |
| 2017-07-04 | -9.42 |
| 2017-07-03 | -9.25 |
| 2017-06-30 | -9.25 |
| 2017-06-29 | -9.25 |
| 2017-06-28 | -9.25 |
| 2017-06-27 | -9.25 |
| 2017-06-26 | -9.42 |
| 2017-06-23 | -10.26 |
| 2017-06-22 | -10.77 |
| 2017-06-21 | -10.77 |
| 2017-06-20 | -10.94 |
| 2017-06-19 | -10.94 |
| 2017-06-16 | -10.94 |
| 2017-06-15 | -10.43 |
| 2017-06-14 | -5.05 |
| 2017-06-13 | -8.08 |
| 2017-06-12 | -9.76 |
| 2017-06-09 | -9.76 |
| 2017-06-08 | -9.93 |
| 2017-06-07 | -9.93 |
| 2017-06-06 | -10.43 |
| 2017-06-05 | -10.43 |
| 2017-06-02 | -10.43 |
| 2017-06-01 | -10.43 |
| 2017-05-31 | -12.62 |
| 2017-05-29 | -12.62 |
| 2017-05-26 | -12.78 |
| 2017-05-25 | -12.62 |
| 2017-05-24 | -14.80 |
| 2017-05-23 | -14.46 |
| 2017-05-22 | -14.46 |
| 2017-05-19 | -14.46 |
| 2017-05-18 | -14.46 |
| 2017-05-17 | -14.30 |
| 2017-05-16 | -14.30 |
| 2017-05-15 | -15.14 |
| 2017-05-12 | -15.30 |
| 2017-05-11 | -15.81 |
| 2017-05-10 | -15.81 |
| 2017-05-09 | -15.14 |
| 2017-05-08 | -14.30 |
| 2017-05-05 | -14.30 |
| 2017-05-04 | -13.62 |
| 2017-05-02 | -13.12 |
| 2017-04-28 | -13.12 |
| 2017-04-27 | -12.95 |
| 2017-04-26 | -12.95 |
| 2017-04-25 | -12.95 |
| 2017-04-24 | -12.95 |
| 2017-04-21 | -12.11 |
| 2017-04-20 | -12.11 |
| 2017-04-19 | -12.11 |
| 2017-04-18 | -11.44 |
| 2017-04-13 | -10.26 |
| 2017-04-12 | -10.26 |
| 2017-04-11 | -10.26 |
| 2017-04-10 | -10.77 |
| 2017-04-07 | -10.77 |
| 2017-04-06 | -10.94 |
| 2017-04-05 | -11.44 |
| 2017-04-03 | -12.78 |
| 2017-03-31 | -12.78 |
| 2017-03-30 | -12.78 |
| 2017-03-29 | -11.94 |
| 2017-03-28 | -11.94 |
| 2017-03-27 | -11.94 |
| 2017-03-24 | -11.94 |
| 2017-03-23 | -12.45 |
| 2017-03-22 | -12.45 |
| 2017-03-21 | -12.45 |
| 2017-03-20 | -12.45 |
| 2017-03-17 | -12.45 |
| 2017-03-16 | -11.94 |
| 2017-03-15 | -12.45 |
| 2017-03-14 | -12.62 |
| 2017-03-13 | -12.62 |
| 2017-03-10 | -12.78 |
| 2017-03-09 | -12.78 |
| 2017-03-08 | -12.62 |
| 2017-03-07 | -12.62 |
| 2017-03-06 | -12.62 |
| 2017-03-03 | -12.62 |
| 2017-03-02 | -12.45 |
| 2017-03-01 | -12.28 |
| 2017-02-28 | -12.28 |
| 2017-02-27 | -12.28 |
| 2017-02-24 | -11.78 |
| 2017-02-23 | -11.78 |
| 2017-02-22 | -11.78 |
| 2017-02-21 | -11.94 |
| 2017-02-20 | -12.28 |
| 2017-02-17 | -13.12 |
| 2017-02-16 | -13.12 |
| 2017-02-15 | -13.12 |
| 2017-02-14 | -13.12 |
| 2017-02-13 | -13.12 |
| 2017-02-10 | -13.46 |
| 2017-02-09 | -13.96 |
| 2017-02-08 | -14.30 |
| 2017-02-07 | -14.30 |
| 2017-02-06 | -14.30 |
| 2017-02-03 | -14.30 |
| 2017-02-02 | -14.13 |
| 2017-02-01 | -14.13 |
| 2017-01-27 | -14.13 |
| 2017-01-26 | -14.13 |
| 2017-01-25 | -14.46 |
| 2017-01-24 | -14.63 |
| 2017-01-23 | -14.63 |
| 2017-01-20 | -14.97 |
| 2017-01-19 | -15.30 |
| 2017-01-18 | -15.30 |
| 2017-01-17 | -15.30 |
| 2017-01-16 | -15.30 |
| 2017-01-13 | -14.97 |
| 2017-01-12 | -14.97 |
| 2017-01-11 | -14.46 |
| 2017-01-10 | -14.13 |
| 2017-01-09 | -14.13 |
| 2017-01-06 | -14.13 |
| 2017-01-05 | -13.96 |
| 2017-01-04 | -14.30 |
| 2017-01-03 | -14.63 |
| 2016-12-30 | -15.47 |
| 2016-12-29 | -15.47 |
| 2016-12-28 | -15.30 |
| 2016-12-23 | -14.97 |
| 2016-12-22 | -14.63 |
| 2016-12-21 | -14.63 |
| 2016-12-20 | -15.14 |
| 2016-12-19 | -14.63 |
| 2016-12-16 | -14.38 |
| 2016-12-15 | -14.38 |
| 2016-12-14 | -13.55 |
| 2016-12-13 | -13.06 |
| 2016-12-12 | -13.06 |
| 2016-12-09 | -11.07 |
| 2016-12-08 | -11.40 |
| 2016-12-07 | -11.40 |
| 2016-12-06 | -11.57 |
| 2016-12-05 | -11.24 |
| 2016-12-02 | -9.92 |
| 2016-12-01 | -9.59 |
| 2016-11-30 | -9.75 |
| 2016-11-29 | -9.26 |
| 2016-11-28 | -9.75 |
| 2016-11-25 | -10.25 |
| 2016-11-24 | -10.91 |
| 2016-11-23 | -11.07 |
| 2016-11-22 | -11.24 |
| 2016-11-21 | -11.74 |
| 2016-11-18 | -11.90 |
| 2016-11-17 | -11.57 |
| 2016-11-16 | -11.57 |
| 2016-11-15 | -11.57 |
| 2016-11-14 | -11.57 |
| 2016-11-11 | -12.23 |
| 2016-11-10 | -13.06 |
| 2016-11-09 | -13.72 |
| 2016-11-08 | -13.55 |
| 2016-11-07 | -13.72 |
| 2016-11-04 | -13.39 |
| 2016-11-03 | -13.39 |
| 2016-11-02 | -13.72 |
| 2016-11-01 | -13.72 |
| 2016-10-31 | -13.88 |
| 2016-10-28 | -13.88 |
| 2016-10-27 | -13.55 |
| 2016-10-26 | -13.22 |
| 2016-10-25 | -12.89 |
| 2016-10-24 | -12.89 |
| 2016-10-20 | -14.21 |
| 2016-10-19 | -14.38 |
| 2016-10-18 | -14.38 |
| 2016-10-17 | -15.21 |
| 2016-10-14 | -14.71 |
| 2016-10-13 | -14.71 |
| 2016-10-12 | -14.71 |
| 2016-10-11 | -14.71 |
| 2016-10-07 | -15.70 |
| 2016-10-06 | -15.70 |
| 2016-10-05 | -16.03 |
| 2016-10-04 | -16.03 |
| 2016-10-03 | -16.03 |
| 2016-09-30 | -16.03 |
| 2016-09-29 | -16.20 |
| 2016-09-28 | -16.36 |
| 2016-09-27 | -16.36 |
| 2016-09-26 | -16.86 |
| 2016-09-23 | -15.21 |
| 2016-09-22 | -14.71 |
| 2016-09-21 | -15.70 |
| 2016-09-20 | -15.70 |
| 2016-09-19 | -15.70 |
| 2016-09-15 | -16.36 |
| 2016-09-14 | -16.20 |
| 2016-09-13 | -15.87 |
| 2016-09-12 | -15.54 |
| 2016-09-09 | -13.88 |
| 2016-09-08 | -13.39 |
| 2016-09-07 | -13.39 |
| 2016-09-06 | -13.72 |
| 2016-09-05 | -14.21 |
| 2016-09-02 | -14.21 |
| 2016-09-01 | -14.21 |
| 2016-08-31 | -13.88 |
| 2016-08-30 | -13.88 |
| 2016-08-29 | -14.21 |
| 2016-08-26 | -14.21 |
| 2016-08-25 | -14.21 |
| 2016-08-24 | -13.39 |
| 2016-08-23 | -13.22 |
| 2016-08-22 | -13.22 |
| 2016-08-19 | -12.56 |
| 2016-08-18 | -12.56 |
| 2016-08-17 | -12.40 |
| 2016-08-16 | -12.23 |
| 2016-08-15 | -12.07 |
| 2016-08-12 | -14.71 |
| 2016-08-11 | -15.87 |
| 2016-08-10 | -15.54 |
| 2016-08-09 | -15.54 |
| 2016-08-08 | -16.03 |
| 2016-08-05 | -16.86 |
| 2016-08-04 | -17.02 |
| 2016-08-03 | -17.19 |
| 2016-08-01 | -17.52 |
| 2016-07-29 | -16.53 |
| 2016-07-28 | -16.20 |
| 2016-07-27 | -16.20 |
| 2016-07-26 | -15.04 |
| 2016-07-25 | -15.87 |
| 2016-07-22 | -15.87 |
| 2016-07-21 | -15.37 |
| 2016-07-20 | -15.54 |
| 2016-07-19 | -15.21 |
| 2016-07-18 | -15.04 |
| 2016-07-15 | -14.71 |
| 2016-07-14 | -14.71 |
| 2016-07-13 | -14.71 |
| 2016-07-12 | -15.21 |
| 2016-07-11 | -16.86 |
| 2016-07-08 | -16.86 |
| 2016-07-07 | -16.69 |
| 2016-07-06 | -16.69 |
| 2016-07-05 | -16.53 |
| 2016-07-04 | -17.44 |
| 2016-06-30 | -19.42 |
| 2016-06-29 | -19.50 |
| 2016-06-28 | -19.92 |
| 2016-06-27 | -20.33 |
| 2016-06-24 | -21.49 |
| 2016-06-23 | -20.41 |
| 2016-06-22 | -20.33 |
| 2016-06-21 | -20.83 |
| 2016-06-20 | -20.66 |
| 2016-06-17 | -20.74 |
| 2016-06-16 | -20.99 |
| 2016-06-15 | -20.66 |
| 2016-06-14 | -21.98 |
| 2016-06-13 | -22.15 |
| 2016-06-10 | -19.42 |
| 2016-06-08 | -19.42 |
| 2016-06-07 | -19.26 |
| 2016-06-06 | -19.26 |
| 2016-06-03 | -19.26 |
| 2016-06-02 | -19.75 |
| 2016-06-01 | -19.83 |
| 2016-05-31 | -19.83 |
| 2016-05-30 | -22.40 |
| 2016-05-27 | -22.40 |
| 2016-05-26 | -22.40 |
| 2016-05-25 | -22.40 |
| 2016-05-24 | -22.23 |
| 2016-05-23 | -21.74 |
| 2016-05-20 | -21.98 |
| 2016-05-19 | -22.31 |
| 2016-05-18 | -22.23 |
| 2016-05-17 | -21.49 |
| 2016-05-16 | -21.40 |
| 2016-05-13 | -21.82 |
| 2016-05-12 | -21.65 |
| 2016-05-11 | -21.74 |
| 2016-05-10 | -21.82 |
| 2016-05-09 | -21.90 |
| 2016-05-06 | -19.92 |
| 2016-05-05 | -17.85 |
| 2016-05-04 | -17.85 |
| 2016-05-03 | -17.85 |
| 2016-04-29 | -19.42 |
| 2016-04-28 | -19.42 |
| 2016-04-27 | -19.01 |
| 2016-04-26 | -18.76 |
| 2016-04-25 | -19.09 |
| 2016-04-22 | -18.84 |
| 2016-04-21 | -19.01 |
| 2016-04-20 | -18.68 |
| 2016-04-19 | -16.69 |
| 2016-04-18 | -16.69 |
| 2016-04-15 | -15.70 |
| 2016-04-14 | -15.70 |
| 2016-04-13 | -16.03 |
| 2016-04-12 | -17.02 |
| 2016-04-11 | -16.86 |
| 2016-04-08 | -17.93 |
| 2016-04-07 | -17.19 |
| 2016-04-06 | -16.03 |
| 2016-04-05 | -16.03 |
| 2016-04-01 | -17.36 |
| 2016-03-31 | -17.36 |
| 2016-03-30 | -17.44 |
| 2016-03-29 | -19.42 |
| 2016-03-24 | -18.18 |
| 2016-03-23 | -17.02 |
| 2016-03-22 | -17.02 |
| 2016-03-21 | -16.86 |
| 2016-03-18 | -18.84 |
| 2016-03-17 | -20.33 |
| 2016-03-16 | -21.49 |
| 2016-03-15 | -21.65 |
| 2016-03-14 | -21.65 |
| 2016-03-11 | -22.89 |
| 2016-03-10 | -22.89 |
| 2016-03-09 | -21.40 |
| 2016-03-08 | -20.41 |
| 2016-03-07 | -20.41 |
| 2016-03-04 | -20.91 |
| 2016-03-03 | -21.49 |
| 2016-03-02 | -21.65 |
| 2016-03-01 | -24.96 |
| 2016-02-29 | -26.36 |
| 2016-02-26 | -24.30 |
| 2016-02-25 | -24.88 |
| 2016-02-24 | -19.83 |
| 2016-02-23 | -20.25 |
| 2016-02-22 | -19.75 |
| 2016-02-19 | -21.49 |
| 2016-02-18 | -21.49 |
| 2016-02-17 | -21.40 |
| 2016-02-16 | -22.15 |
| 2016-02-15 | -24.55 |
| 2016-02-12 | -26.12 |
| 2016-02-11 | -24.38 |
| 2016-02-05 | -23.64 |
| 2016-02-04 | -23.22 |
| 2016-02-03 | -24.13 |
| 2016-02-02 | -24.05 |
| 2016-02-01 | -25.62 |
| 2016-01-29 | -24.55 |
| 2016-01-28 | -26.86 |
| 2016-01-27 | -24.55 |
| 2016-01-26 | -24.05 |
| 2016-01-25 | -19.09 |
| 2016-01-22 | -19.50 |
| 2016-01-21 | -20.25 |
| 2016-01-20 | -17.60 |
| 2016-01-19 | -16.86 |
| 2016-01-18 | -19.34 |
| 2016-01-15 | -19.83 |
| 2016-01-14 | -17.19 |
| 2016-01-13 | -18.84 |
| 2016-01-12 | -17.19 |
| 2016-01-11 | -17.52 |
| 2016-01-08 | -13.06 |
| 2016-01-07 | -15.21 |
| 2016-01-06 | -7.77 |
| 2016-01-05 | -9.59 |
| 2016-01-04 | -9.75 |
| 2015-12-31 | -2.31 |
| 2015-12-30 | -1.98 |
| 2015-12-29 | -2.31 |
| 2015-12-28 | -2.81 |
| 2015-12-24 | 0.17 |
| 2015-12-23 | 0.17 |
| 2015-12-22 | 0.17 |
| 2015-12-21 | 0.33 |
| 2015-12-18 | -1.98 |
| 2015-12-17 | -1.98 |
| 2015-12-16 | -3.64 |
| 2015-12-15 | -3.64 |
| 2015-12-14 | -3.47 |
| 2015-12-11 | -5.79 |
| 2015-12-10 | -5.29 |
| 2015-12-09 | -5.12 |
| 2015-12-08 | -5.12 |
| 2015-12-07 | -3.14 |
| 2015-12-04 | -3.47 |
| 2015-12-03 | -1.65 |
| 2015-12-02 | -2.48 |
| 2015-12-01 | -5.62 |
| 2015-11-30 | -6.28 |
| 2015-11-27 | -6.45 |
| 2015-11-26 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy