Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03447 | 2025-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3447 % |
|---|---|
| 2025-10-10 | 8.46 |
| 2025-10-09 | 8.91 |
| 2025-10-08 | 9.68 |
| 2025-10-06 | 10.89 |
| 2025-10-03 | 10.57 |
| 2025-10-02 | 10.64 |
| 2025-09-30 | 8.78 |
| 2025-09-29 | 8.78 |
| 2025-09-26 | 8.78 |
| 2025-09-25 | 8.78 |
| 2025-09-24 | 10.06 |
| 2025-09-23 | 10.06 |
| 2025-09-22 | 10.06 |
| 2025-09-19 | 10.70 |
| 2025-09-18 | 11.73 |
| 2025-09-17 | 12.24 |
| 2025-09-16 | 12.37 |
| 2025-09-15 | 11.53 |
| 2025-09-12 | 11.53 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 9.81 |
| 2025-09-09 | 9.81 |
| 2025-09-08 | 9.23 |
| 2025-09-05 | 8.78 |
| 2025-09-04 | 8.78 |
| 2025-09-03 | 8.78 |
| 2025-09-02 | 9.93 |
| 2025-09-01 | 10.77 |
| 2025-08-29 | 10.77 |
| 2025-08-28 | 10.77 |
| 2025-08-27 | 9.87 |
| 2025-08-26 | 10.19 |
| 2025-08-25 | 11.34 |
| 2025-08-22 | 9.29 |
| 2025-08-21 | 10.06 |
| 2025-08-20 | 10.25 |
| 2025-08-19 | 8.59 |
| 2025-08-18 | 8.59 |
| 2025-08-15 | 8.59 |
| 2025-08-14 | 8.91 |
| 2025-08-13 | 8.91 |
| 2025-08-12 | 8.91 |
| 2025-08-11 | 8.91 |
| 2025-08-08 | 7.89 |
| 2025-08-07 | 7.89 |
| 2025-08-06 | 6.86 |
| 2025-08-05 | 5.77 |
| 2025-08-04 | 5.01 |
| 2025-08-01 | 4.05 |
| 2025-07-31 | 6.03 |
| 2025-07-30 | 6.03 |
| 2025-07-29 | 5.45 |
| 2025-07-28 | 5.45 |
| 2025-07-25 | 5.45 |
| 2025-07-24 | 5.45 |
| 2025-07-23 | 5.20 |
| 2025-07-22 | 4.94 |
| 2025-07-21 | 4.94 |
| 2025-07-18 | 4.94 |
| 2025-07-17 | 4.94 |
| 2025-07-16 | 4.56 |
| 2025-07-15 | 4.31 |
| 2025-07-14 | 4.31 |
| 2025-07-11 | 4.31 |
| 2025-07-10 | 4.31 |
| 2025-07-09 | 4.31 |
| 2025-07-08 | 5.32 |
| 2025-07-07 | 5.32 |
| 2025-07-04 | 5.32 |
| 2025-07-03 | 5.32 |
| 2025-07-02 | 4.88 |
| 2025-06-30 | 3.93 |
| 2025-06-27 | 3.80 |
| 2025-06-26 | 3.99 |
| 2025-06-25 | 4.31 |
| 2025-06-24 | 3.68 |
| 2025-06-23 | 3.68 |
| 2025-06-20 | 4.18 |
| 2025-06-19 | 2.66 |
| 2025-06-18 | 2.66 |
| 2025-06-17 | 3.17 |
| 2025-06-16 | 3.04 |
| 2025-06-13 | 3.04 |
| 2025-06-12 | 2.85 |
| 2025-06-11 | 2.53 |
| 2025-06-10 | 1.65 |
| 2025-06-09 | 1.65 |
| 2025-06-06 | 1.65 |
| 2025-06-05 | 1.39 |
| 2025-06-04 | 0.89 |
| 2025-06-03 | 0.89 |
| 2025-06-02 | 0.51 |
| 2025-05-30 | 0.13 |
| 2025-05-29 | 0.76 |
| 2025-05-28 | 1.39 |
| 2025-05-27 | 1.39 |
| 2025-05-26 | 1.77 |
| 2025-05-23 | -0.13 |
| 2025-05-22 | -0.13 |
| 2025-05-21 | -0.51 |
| 2025-05-20 | 0.95 |
| 2025-05-19 | 0.95 |
| 2025-05-16 | 0.95 |
| 2025-05-15 | 0.13 |
| 2025-05-14 | 0.44 |
| 2025-05-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy