Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03437 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3437 % |
|---|---|
| 2025-10-10 | 10.87 |
| 2025-10-09 | 10.41 |
| 2025-10-08 | 8.39 |
| 2025-10-06 | 8.62 |
| 2025-10-03 | 9.31 |
| 2025-10-02 | 9.72 |
| 2025-09-30 | 9.20 |
| 2025-09-29 | 9.49 |
| 2025-09-26 | 8.97 |
| 2025-09-25 | 8.91 |
| 2025-09-24 | 9.52 |
| 2025-09-23 | 9.64 |
| 2025-09-22 | 10.25 |
| 2025-09-19 | 12.14 |
| 2025-09-18 | 11.81 |
| 2025-09-17 | 12.92 |
| 2025-09-16 | 12.70 |
| 2025-09-15 | 13.04 |
| 2025-09-12 | 12.92 |
| 2025-09-11 | 13.37 |
| 2025-09-10 | 13.15 |
| 2025-09-09 | 12.37 |
| 2025-09-08 | 12.03 |
| 2025-09-05 | 10.97 |
| 2025-09-04 | 9.80 |
| 2025-09-03 | 10.81 |
| 2025-09-02 | 11.31 |
| 2025-09-01 | 11.59 |
| 2025-08-29 | 11.31 |
| 2025-08-28 | 11.70 |
| 2025-08-27 | 11.14 |
| 2025-08-26 | 12.81 |
| 2025-08-25 | 13.37 |
| 2025-08-22 | 12.70 |
| 2025-08-21 | 13.15 |
| 2025-08-20 | 12.59 |
| 2025-08-19 | 12.92 |
| 2025-08-18 | 13.15 |
| 2025-08-15 | 13.82 |
| 2025-08-14 | 14.60 |
| 2025-08-13 | 14.82 |
| 2025-08-12 | 14.15 |
| 2025-08-11 | 12.92 |
| 2025-08-08 | 12.70 |
| 2025-08-07 | 12.48 |
| 2025-08-06 | 11.48 |
| 2025-08-05 | 10.53 |
| 2025-08-04 | 10.03 |
| 2025-08-01 | 10.14 |
| 2025-07-31 | 11.81 |
| 2025-07-30 | 13.93 |
| 2025-07-29 | 12.59 |
| 2025-07-28 | 12.59 |
| 2025-07-25 | 12.92 |
| 2025-07-24 | 12.81 |
| 2025-07-23 | 12.59 |
| 2025-07-22 | 12.26 |
| 2025-07-21 | 10.25 |
| 2025-07-18 | 7.85 |
| 2025-07-17 | 7.18 |
| 2025-07-16 | 7.85 |
| 2025-07-15 | 7.85 |
| 2025-07-14 | 7.91 |
| 2025-07-11 | 6.63 |
| 2025-07-10 | 6.07 |
| 2025-07-09 | 5.01 |
| 2025-07-08 | 4.56 |
| 2025-07-07 | 4.62 |
| 2025-07-04 | 5.29 |
| 2025-07-03 | 5.40 |
| 2025-07-02 | 5.12 |
| 2025-06-30 | 4.01 |
| 2025-06-27 | 4.06 |
| 2025-06-26 | 4.17 |
| 2025-06-25 | 4.62 |
| 2025-06-24 | 4.90 |
| 2025-06-23 | 4.56 |
| 2025-06-20 | 4.01 |
| 2025-06-19 | 3.89 |
| 2025-06-18 | 5.79 |
| 2025-06-17 | 6.51 |
| 2025-06-16 | 6.90 |
| 2025-06-13 | 6.79 |
| 2025-06-12 | 5.40 |
| 2025-06-11 | 5.68 |
| 2025-06-10 | 4.34 |
| 2025-06-09 | 3.34 |
| 2025-06-06 | 3.00 |
| 2025-06-05 | 2.45 |
| 2025-06-04 | 2.45 |
| 2025-06-03 | 2.11 |
| 2025-06-02 | 0.55 |
| 2025-05-30 | 1.89 |
| 2025-05-29 | 2.39 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 2.00 |
| 2025-05-26 | 1.44 |
| 2025-05-23 | 0.94 |
| 2025-05-22 | 0.55 |
| 2025-05-21 | 1.11 |
| 2025-05-20 | 0.33 |
| 2025-05-19 | -0.90 |
| 2025-05-16 | -1.62 |
| 2025-05-15 | -1.46 |
| 2025-05-14 | -1.01 |
| 2025-05-13 | -3.02 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -4.86 |
| 2025-05-08 | -5.47 |
| 2025-05-07 | -5.69 |
| 2025-05-06 | -6.81 |
| 2025-05-02 | -7.25 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -7.59 |
| 2025-04-28 | -7.48 |
| 2025-04-25 | -7.36 |
| 2025-04-24 | -7.53 |
| 2025-04-23 | -7.48 |
| 2025-04-22 | -7.31 |
| 2025-04-17 | -7.48 |
| 2025-04-16 | -7.87 |
| 2025-04-15 | -7.48 |
| 2025-04-14 | -7.31 |
| 2025-04-11 | -8.87 |
| 2025-04-10 | -9.37 |
| 2025-04-09 | -10.32 |
| 2025-04-08 | -10.99 |
| 2025-04-07 | -13.55 |
| 2025-04-03 | -2.76 |
| 2025-04-02 | -1.80 |
| 2025-04-01 | -2.18 |
| 2025-03-31 | -3.24 |
| 2025-03-28 | -3.08 |
| 2025-03-27 | -2.28 |
| 2025-03-26 | -3.24 |
| 2025-03-25 | -2.87 |
| 2025-03-24 | -1.86 |
| 2025-03-21 | -2.12 |
| 2025-03-20 | -1.54 |
| 2025-03-19 | -0.95 |
| 2025-03-18 | -0.68 |
| 2025-03-17 | -1.75 |
| 2025-03-14 | -2.18 |
| 2025-03-13 | -3.19 |
| 2025-03-12 | -3.73 |
| 2025-03-11 | -3.03 |
| 2025-03-10 | -3.51 |
| 2025-03-07 | -2.98 |
| 2025-03-06 | -3.40 |
| 2025-03-05 | -4.58 |
| 2025-03-04 | -5.70 |
| 2025-03-03 | -5.38 |
| 2025-02-28 | -5.59 |
| 2025-02-27 | -4.47 |
| 2025-02-26 | -4.05 |
| 2025-02-25 | -4.63 |
| 2025-02-24 | -3.19 |
| 2025-02-21 | -2.34 |
| 2025-02-20 | -3.73 |
| 2025-02-19 | -3.35 |
| 2025-02-18 | -2.76 |
| 2025-02-17 | -3.03 |
| 2025-02-14 | -3.03 |
| 2025-02-13 | -4.47 |
| 2025-02-12 | -3.46 |
| 2025-02-11 | -4.95 |
| 2025-02-10 | -5.22 |
| 2025-02-07 | -5.59 |
| 2025-02-06 | -5.59 |
| 2025-02-05 | -6.66 |
| 2025-02-04 | -6.50 |
| 2025-02-03 | -7.25 |
| 2025-01-28 | -6.34 |
| 2025-01-27 | -5.59 |
| 2025-01-24 | -6.56 |
| 2025-01-23 | -6.88 |
| 2025-01-22 | -7.52 |
| 2025-01-21 | -6.56 |
| 2025-01-20 | -6.34 |
| 2025-01-17 | -5.59 |
| 2025-01-16 | -5.22 |
| 2025-01-15 | -6.34 |
| 2025-01-14 | -6.07 |
| 2025-01-13 | -6.88 |
| 2025-01-10 | -7.30 |
| 2025-01-09 | -6.40 |
| 2025-01-08 | -5.33 |
| 2025-01-07 | -4.90 |
| 2025-01-06 | -3.46 |
| 2025-01-03 | -3.73 |
| 2025-01-02 | -3.99 |
| 2024-12-31 | -2.39 |
| 2024-12-30 | -3.14 |
| 2024-12-27 | -3.30 |
| 2024-12-24 | -3.24 |
| 2024-12-23 | -4.85 |
| 2024-12-20 | -6.18 |
| 2024-12-19 | -4.90 |
| 2024-12-18 | -4.47 |
| 2024-12-17 | -5.06 |
| 2024-12-16 | -6.13 |
| 2024-12-13 | -5.91 |
| 2024-12-12 | -4.58 |
| 2024-12-11 | -4.95 |
| 2024-12-10 | -5.38 |
| 2024-12-09 | -4.42 |
| 2024-12-06 | -6.02 |
| 2024-12-05 | -7.04 |
| 2024-12-04 | -6.61 |
| 2024-12-03 | -8.37 |
| 2024-12-02 | -9.49 |
| 2024-11-29 | -9.76 |
| 2024-11-28 | -9.97 |
| 2024-11-27 | -8.80 |
| 2024-11-26 | -9.71 |
| 2024-11-25 | -9.23 |
| 2024-11-22 | -9.28 |
| 2024-11-21 | -7.78 |
| 2024-11-20 | -8.69 |
| 2024-11-19 | -7.73 |
| 2024-11-18 | -7.62 |
| 2024-11-15 | -8.74 |
| 2024-11-14 | -10.19 |
| 2024-11-13 | -8.53 |
| 2024-11-12 | -9.17 |
| 2024-11-11 | -7.41 |
| 2024-11-08 | -5.91 |
| 2024-11-07 | -4.26 |
| 2024-11-06 | -5.49 |
| 2024-11-05 | -3.94 |
| 2024-11-04 | -5.17 |
| 2024-11-01 | -4.74 |
| 2024-10-31 | -5.43 |
| 2024-10-30 | -6.23 |
| 2024-10-29 | -5.06 |
| 2024-10-28 | -3.46 |
| 2024-10-25 | -3.24 |
| 2024-10-24 | -2.71 |
| 2024-10-23 | -2.39 |
| 2024-10-22 | -2.44 |
| 2024-10-21 | -2.60 |
| 2024-10-18 | -1.54 |
| 2024-10-17 | -3.67 |
| 2024-10-16 | -1.54 |
| 2024-10-15 | -2.07 |
| 2024-10-14 | 0.97 |
| 2024-10-10 | 0.87 |
| 2024-10-09 | -3.40 |
| 2024-10-08 | -0.52 |
| 2024-10-07 | 9.57 |
| 2024-10-04 | 5.46 |
| 2024-10-03 | 2.58 |
| 2024-10-02 | 3.11 |
| 2024-09-30 | -1.64 |
| 2024-09-27 | -3.08 |
| 2024-09-26 | -4.42 |
| 2024-09-25 | -4.06 |
| 2024-09-24 | -5.14 |
| 2024-09-23 | -8.63 |
| 2024-09-20 | -10.07 |
| 2024-09-19 | -10.38 |
| 2024-09-17 | -11.36 |
| 2024-09-16 | -12.69 |
| 2024-09-13 | -12.54 |
| 2024-09-12 | -13.57 |
| 2024-09-11 | -13.46 |
| 2024-09-10 | -12.13 |
| 2024-09-09 | -12.38 |
| 2024-09-05 | -8.74 |
| 2024-09-04 | -7.76 |
| 2024-09-03 | -5.09 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | -3.34 |
| 2024-08-29 | -3.80 |
| 2024-08-28 | -3.08 |
| 2024-08-27 | -1.75 |
| 2024-08-26 | -4.06 |
| 2024-08-23 | -4.52 |
| 2024-08-22 | -4.98 |
| 2024-08-21 | -4.98 |
| 2024-08-20 | -4.93 |
| 2024-08-19 | -4.06 |
| 2024-08-16 | -4.27 |
| 2024-08-15 | -5.45 |
| 2024-08-14 | -6.47 |
| 2024-08-13 | -6.22 |
| 2024-08-12 | -6.99 |
| 2024-08-09 | -6.83 |
| 2024-08-08 | -7.19 |
| 2024-08-07 | -7.50 |
| 2024-08-06 | -9.10 |
| 2024-08-05 | -8.79 |
| 2024-08-02 | -5.81 |
| 2024-08-01 | -5.14 |
| 2024-07-31 | -5.55 |
| 2024-07-30 | -6.99 |
| 2024-07-29 | -4.98 |
| 2024-07-26 | -6.32 |
| 2024-07-25 | -5.55 |
| 2024-07-24 | -3.03 |
| 2024-07-23 | -3.60 |
| 2024-07-22 | -3.49 |
| 2024-07-19 | -4.11 |
| 2024-07-18 | -1.54 |
| 2024-07-17 | -3.08 |
| 2024-07-16 | 0.51 |
| 2024-07-15 | 0.98 |
| 2024-07-12 | 1.13 |
| 2024-07-11 | 1.23 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy