Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02268 | 2023-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2268 % |
|---|---|
| 2025-10-10 | 156.61 |
| 2025-10-09 | 176.79 |
| 2025-10-08 | 195.71 |
| 2025-10-06 | 199.82 |
| 2025-10-03 | 203.93 |
| 2025-10-02 | 199.64 |
| 2025-09-30 | 179.64 |
| 2025-09-29 | 168.21 |
| 2025-09-26 | 166.07 |
| 2025-09-25 | 174.11 |
| 2025-09-24 | 170.89 |
| 2025-09-23 | 171.25 |
| 2025-09-22 | 172.32 |
| 2025-09-19 | 151.43 |
| 2025-09-18 | 154.46 |
| 2025-09-17 | 151.96 |
| 2025-09-16 | 152.14 |
| 2025-09-15 | 148.39 |
| 2025-09-12 | 140.89 |
| 2025-09-11 | 129.29 |
| 2025-09-10 | 133.21 |
| 2025-09-09 | 130.71 |
| 2025-09-08 | 141.07 |
| 2025-09-05 | 133.57 |
| 2025-09-04 | 125.54 |
| 2025-09-03 | 139.29 |
| 2025-09-02 | 118.93 |
| 2025-09-01 | 114.46 |
| 2025-08-29 | 102.14 |
| 2025-08-28 | 91.25 |
| 2025-08-27 | 94.82 |
| 2025-08-26 | 102.86 |
| 2025-08-25 | 106.79 |
| 2025-08-22 | 106.07 |
| 2025-08-21 | 110.89 |
| 2025-08-20 | 105.89 |
| 2025-08-19 | 107.50 |
| 2025-08-18 | 119.82 |
| 2025-08-15 | 122.32 |
| 2025-08-14 | 123.57 |
| 2025-08-13 | 121.25 |
| 2025-08-12 | 104.29 |
| 2025-08-11 | 108.57 |
| 2025-08-08 | 100.18 |
| 2025-08-07 | 105.00 |
| 2025-08-06 | 109.29 |
| 2025-08-05 | 110.36 |
| 2025-08-04 | 105.54 |
| 2025-08-01 | 98.21 |
| 2025-07-31 | 106.07 |
| 2025-07-30 | 113.93 |
| 2025-07-29 | 120.54 |
| 2025-07-28 | 110.36 |
| 2025-07-25 | 100.89 |
| 2025-07-24 | 103.93 |
| 2025-07-23 | 91.61 |
| 2025-07-22 | 76.43 |
| 2025-07-21 | 76.61 |
| 2025-07-18 | 76.79 |
| 2025-07-17 | 79.46 |
| 2025-07-16 | 74.29 |
| 2025-07-15 | 74.11 |
| 2025-07-14 | 71.96 |
| 2025-07-11 | 64.29 |
| 2025-07-10 | 53.93 |
| 2025-07-09 | 54.64 |
| 2025-07-08 | 57.32 |
| 2025-07-07 | 55.36 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 53.39 |
| 2025-07-02 | 49.46 |
| 2025-06-30 | 48.57 |
| 2025-06-27 | 42.50 |
| 2025-06-26 | 43.75 |
| 2025-06-25 | 49.46 |
| 2025-06-24 | 50.71 |
| 2025-06-23 | 45.89 |
| 2025-06-20 | 43.04 |
| 2025-06-19 | 41.96 |
| 2025-06-18 | 47.14 |
| 2025-06-17 | 48.75 |
| 2025-06-16 | 53.93 |
| 2025-06-13 | 60.00 |
| 2025-06-12 | 59.11 |
| 2025-06-11 | 54.46 |
| 2025-06-10 | 54.29 |
| 2025-06-09 | 52.68 |
| 2025-06-06 | 48.93 |
| 2025-06-05 | 46.43 |
| 2025-06-04 | 50.18 |
| 2025-06-03 | 45.36 |
| 2025-06-02 | 41.25 |
| 2025-05-30 | 42.68 |
| 2025-05-29 | 43.39 |
| 2025-05-28 | 31.43 |
| 2025-05-27 | 38.21 |
| 2025-05-26 | 27.86 |
| 2025-05-23 | 31.79 |
| 2025-05-22 | 31.43 |
| 2025-05-21 | 36.96 |
| 2025-05-20 | 37.86 |
| 2025-05-19 | 36.96 |
| 2025-05-16 | 36.25 |
| 2025-05-15 | 36.61 |
| 2025-05-14 | 37.50 |
| 2025-05-13 | 31.25 |
| 2025-05-12 | 28.93 |
| 2025-05-09 | 32.50 |
| 2025-05-08 | 31.79 |
| 2025-05-07 | 25.36 |
| 2025-05-06 | 32.50 |
| 2025-05-02 | 38.39 |
| 2025-04-30 | 30.54 |
| 2025-04-29 | 35.36 |
| 2025-04-28 | 32.32 |
| 2025-04-25 | 32.68 |
| 2025-04-24 | 31.43 |
| 2025-04-23 | 31.07 |
| 2025-04-22 | 24.29 |
| 2025-04-17 | 13.75 |
| 2025-04-16 | 10.18 |
| 2025-04-15 | 20.00 |
| 2025-04-14 | 26.25 |
| 2025-04-11 | 20.18 |
| 2025-04-10 | 13.93 |
| 2025-04-09 | 4.46 |
| 2025-04-08 | 3.04 |
| 2025-04-07 | 6.43 |
| 2025-04-03 | 46.96 |
| 2025-04-02 | 53.04 |
| 2025-04-01 | 64.29 |
| 2025-03-31 | 58.57 |
| 2025-03-28 | 63.21 |
| 2025-03-27 | 58.93 |
| 2025-03-26 | 49.64 |
| 2025-03-25 | 42.86 |
| 2025-03-24 | 50.36 |
| 2025-03-21 | 52.50 |
| 2025-03-20 | 63.93 |
| 2025-03-19 | 62.68 |
| 2025-03-18 | 60.71 |
| 2025-03-17 | 43.39 |
| 2025-03-14 | 38.75 |
| 2025-03-13 | 25.18 |
| 2025-03-12 | 25.71 |
| 2025-03-11 | 26.61 |
| 2025-03-10 | 23.75 |
| 2025-03-07 | 27.50 |
| 2025-03-06 | 24.29 |
| 2025-03-05 | 20.36 |
| 2025-03-04 | 13.75 |
| 2025-03-03 | 14.11 |
| 2025-02-28 | 14.82 |
| 2025-02-27 | 22.14 |
| 2025-02-26 | 23.21 |
| 2025-02-25 | 20.89 |
| 2025-02-24 | 21.61 |
| 2025-02-21 | 34.46 |
| 2025-02-20 | 29.29 |
| 2025-02-19 | 27.14 |
| 2025-02-18 | 18.93 |
| 2025-02-17 | 13.93 |
| 2025-02-14 | 7.32 |
| 2025-02-13 | -0.18 |
| 2025-02-12 | 5.54 |
| 2025-02-11 | 4.29 |
| 2025-02-10 | 8.57 |
| 2025-02-07 | 9.64 |
| 2025-02-06 | 7.68 |
| 2025-02-05 | 0.89 |
| 2025-02-04 | 1.61 |
| 2025-02-03 | 0.18 |
| 2025-01-28 | -0.36 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 3.93 |
| 2025-01-23 | 2.86 |
| 2025-01-22 | 5.00 |
| 2025-01-21 | 6.96 |
| 2025-01-20 | 8.04 |
| 2025-01-17 | 2.86 |
| 2025-01-16 | 5.54 |
| 2025-01-15 | 7.32 |
| 2025-01-14 | 5.18 |
| 2025-01-13 | 3.21 |
| 2025-01-10 | 17.86 |
| 2025-01-09 | 11.25 |
| 2025-01-08 | 5.71 |
| 2025-01-07 | 5.00 |
| 2025-01-06 | 6.79 |
| 2025-01-03 | 7.68 |
| 2025-01-02 | 8.21 |
| 2024-12-31 | 9.46 |
| 2024-12-30 | 11.79 |
| 2024-12-27 | 9.82 |
| 2024-12-24 | 12.68 |
| 2024-12-23 | 13.21 |
| 2024-12-20 | 14.29 |
| 2024-12-19 | 12.86 |
| 2024-12-18 | 11.79 |
| 2024-12-17 | 9.64 |
| 2024-12-16 | 7.14 |
| 2024-12-13 | 11.43 |
| 2024-12-12 | 11.96 |
| 2024-12-11 | 14.29 |
| 2024-12-10 | 12.50 |
| 2024-12-09 | 13.39 |
| 2024-12-06 | 2.68 |
| 2024-12-05 | -1.61 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -1.96 |
| 2024-11-29 | -1.61 |
| 2024-11-28 | -5.36 |
| 2024-11-27 | -4.64 |
| 2024-11-26 | -10.36 |
| 2024-11-25 | -11.43 |
| 2024-11-22 | -12.32 |
| 2024-11-21 | -7.14 |
| 2024-11-20 | -5.71 |
| 2024-11-19 | -11.43 |
| 2024-11-18 | -15.18 |
| 2024-11-15 | -10.89 |
| 2024-11-14 | -11.43 |
| 2024-11-13 | -6.61 |
| 2024-11-12 | -4.82 |
| 2024-11-11 | -11.43 |
| 2024-11-08 | -9.46 |
| 2024-11-07 | -8.21 |
| 2024-11-06 | -13.21 |
| 2024-11-05 | -16.79 |
| 2024-11-04 | -18.57 |
| 2024-11-01 | -19.29 |
| 2024-10-31 | -17.50 |
| 2024-10-30 | -18.04 |
| 2024-10-29 | -16.43 |
| 2024-10-28 | -18.04 |
| 2024-10-25 | -16.79 |
| 2024-10-24 | -18.21 |
| 2024-10-23 | -13.57 |
| 2024-10-22 | -14.64 |
| 2024-10-21 | -15.18 |
| 2024-10-18 | -16.43 |
| 2024-10-17 | -25.36 |
| 2024-10-16 | -21.96 |
| 2024-10-15 | -18.57 |
| 2024-10-14 | -13.57 |
| 2024-10-10 | -15.18 |
| 2024-10-09 | -19.46 |
| 2024-10-08 | -11.96 |
| 2024-10-07 | 0.54 |
| 2024-10-04 | -3.57 |
| 2024-10-03 | -6.79 |
| 2024-10-02 | -7.14 |
| 2024-09-30 | -16.61 |
| 2024-09-27 | -18.21 |
| 2024-09-26 | -26.96 |
| 2024-09-25 | -29.86 |
| 2024-09-24 | -31.57 |
| 2024-09-23 | -31.50 |
| 2024-09-20 | -27.86 |
| 2024-09-19 | -30.00 |
| 2024-09-17 | -30.07 |
| 2024-09-16 | -28.57 |
| 2024-09-13 | -28.21 |
| 2024-09-12 | -26.96 |
| 2024-09-11 | -29.79 |
| 2024-09-10 | -33.21 |
| 2024-09-09 | -26.25 |
| 2024-09-05 | -29.50 |
| 2024-09-04 | -28.04 |
| 2024-09-03 | -29.00 |
| 2024-09-02 | -29.86 |
| 2024-08-30 | -28.39 |
| 2024-08-29 | -26.25 |
| 2024-08-28 | -27.68 |
| 2024-08-27 | -29.21 |
| 2024-08-26 | -29.00 |
| 2024-08-23 | -32.21 |
| 2024-08-22 | -33.71 |
| 2024-08-21 | -34.21 |
| 2024-08-20 | -29.36 |
| 2024-08-19 | -32.43 |
| 2024-08-16 | -32.00 |
| 2024-08-15 | -36.64 |
| 2024-08-14 | -36.93 |
| 2024-08-13 | -32.43 |
| 2024-08-12 | -31.43 |
| 2024-08-09 | -33.21 |
| 2024-08-08 | -35.93 |
| 2024-08-07 | -36.86 |
| 2024-08-06 | -37.86 |
| 2024-08-05 | -39.36 |
| 2024-08-02 | -36.71 |
| 2024-08-01 | -36.07 |
| 2024-07-31 | -36.07 |
| 2024-07-30 | -45.07 |
| 2024-07-29 | -48.43 |
| 2024-07-26 | -48.14 |
| 2024-07-25 | -48.71 |
| 2024-07-24 | -49.14 |
| 2024-07-23 | -47.29 |
| 2024-07-22 | -46.79 |
| 2024-07-19 | -48.21 |
| 2024-07-18 | -46.79 |
| 2024-07-17 | -46.29 |
| 2024-07-16 | -48.43 |
| 2024-07-15 | -44.71 |
| 2024-07-12 | -42.21 |
| 2024-07-11 | -42.86 |
| 2024-07-10 | -44.36 |
| 2024-07-09 | -43.36 |
| 2024-07-08 | -45.86 |
| 2024-07-05 | -43.79 |
| 2024-07-04 | -43.07 |
| 2024-07-03 | -42.14 |
| 2024-07-02 | -40.57 |
| 2024-06-28 | -38.21 |
| 2024-06-27 | -38.71 |
| 2024-06-26 | -35.71 |
| 2024-06-25 | -35.57 |
| 2024-06-24 | -35.43 |
| 2024-06-21 | -35.93 |
| 2024-06-20 | -36.79 |
| 2024-06-19 | -37.50 |
| 2024-06-18 | -39.86 |
| 2024-06-17 | -40.43 |
| 2024-06-14 | -41.57 |
| 2024-06-13 | -38.57 |
| 2024-06-12 | -40.29 |
| 2024-06-11 | -45.93 |
| 2024-06-07 | -46.86 |
| 2024-06-06 | -44.64 |
| 2024-06-05 | -43.21 |
| 2024-06-04 | -42.14 |
| 2024-06-03 | -43.36 |
| 2024-05-31 | -45.29 |
| 2024-05-30 | -46.71 |
| 2024-05-29 | -45.79 |
| 2024-05-28 | -46.29 |
| 2024-05-27 | -48.00 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -45.07 |
| 2024-05-22 | -43.29 |
| 2024-05-21 | -44.14 |
| 2024-05-20 | -40.36 |
| 2024-05-17 | -39.43 |
| 2024-05-16 | -37.93 |
| 2024-05-14 | -39.29 |
| 2024-05-13 | -38.21 |
| 2024-05-10 | -31.93 |
| 2024-05-09 | -32.36 |
| 2024-05-08 | -34.21 |
| 2024-05-07 | -29.79 |
| 2024-05-06 | -25.36 |
| 2024-05-03 | -26.25 |
| 2024-05-02 | -17.68 |
| 2024-04-30 | -21.79 |
| 2024-04-29 | -21.79 |
| 2024-04-26 | -26.79 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -32.21 |
| 2024-04-23 | -30.93 |
| 2024-04-22 | -33.07 |
| 2024-04-19 | -38.00 |
| 2024-04-18 | -36.79 |
| 2024-04-17 | -37.50 |
| 2024-04-16 | -40.14 |
| 2024-04-15 | -34.50 |
| 2024-04-12 | -32.14 |
| 2024-04-11 | -29.64 |
| 2024-04-10 | -29.00 |
| 2024-04-09 | -29.36 |
| 2024-04-08 | -33.07 |
| 2024-04-05 | -35.36 |
| 2024-04-03 | -33.43 |
| 2024-04-02 | -35.21 |
| 2024-03-28 | -34.64 |
| 2024-03-27 | -39.14 |
| 2024-03-26 | -40.64 |
| 2024-03-25 | -35.71 |
| 2024-03-22 | -36.07 |
| 2024-03-21 | -35.79 |
| 2024-03-20 | -40.93 |
| 2024-03-19 | -40.21 |
| 2024-03-18 | -40.21 |
| 2024-03-15 | -44.21 |
| 2024-03-14 | -42.14 |
| 2024-03-13 | -29.43 |
| 2024-03-12 | -27.14 |
| 2024-03-11 | -27.86 |
| 2024-03-08 | -25.18 |
| 2024-03-07 | -25.36 |
| 2024-03-06 | -17.14 |
| 2024-03-05 | -20.18 |
| 2024-03-04 | -16.79 |
| 2024-03-01 | -33.36 |
| 2024-02-29 | -35.00 |
| 2024-02-28 | -34.93 |
| 2024-02-27 | -34.29 |
| 2024-02-26 | -31.79 |
| 2024-02-23 | -36.50 |
| 2024-02-22 | -36.64 |
| 2024-02-21 | -33.79 |
| 2024-02-20 | -40.71 |
| 2024-02-19 | -49.50 |
| 2024-02-16 | -48.14 |
| 2024-02-15 | -53.64 |
| 2024-02-14 | -52.21 |
| 2024-02-09 | -47.71 |
| 2024-02-08 | -47.14 |
| 2024-02-07 | -35.79 |
| 2024-02-06 | -38.00 |
| 2024-02-05 | -40.50 |
| 2024-02-02 | -36.50 |
| 2024-02-01 | -23.75 |
| 2024-01-31 | -28.93 |
| 2024-01-30 | -21.79 |
| 2024-01-29 | -12.14 |
| 2024-01-26 | -10.00 |
| 2024-01-25 | 12.50 |
| 2024-01-24 | 13.93 |
| 2024-01-23 | 10.71 |
| 2024-01-22 | 7.50 |
| 2024-01-19 | 9.64 |
| 2024-01-18 | 14.11 |
| 2024-01-17 | 7.86 |
| 2024-01-16 | 13.75 |
| 2024-01-15 | 13.04 |
| 2024-01-12 | 7.86 |
| 2024-01-11 | 16.79 |
| 2024-01-10 | 6.61 |
| 2024-01-09 | 2.86 |
| 2024-01-08 | 3.39 |
| 2024-01-05 | 10.71 |
| 2024-01-04 | 15.18 |
| 2024-01-03 | 13.57 |
| 2024-01-02 | 12.50 |
| 2023-12-29 | 14.29 |
| 2023-12-28 | 12.50 |
| 2023-12-27 | 14.29 |
| 2023-12-22 | 19.29 |
| 2023-12-21 | 13.75 |
| 2023-12-20 | 16.43 |
| 2023-12-19 | 15.00 |
| 2023-12-18 | 11.25 |
| 2023-12-15 | 8.21 |
| 2023-12-14 | 6.61 |
| 2023-12-13 | 1.96 |
| 2023-12-12 | 3.93 |
| 2023-12-11 | 4.11 |
| 2023-12-08 | 2.86 |
| 2023-12-07 | 4.46 |
| 2023-12-06 | 6.61 |
| 2023-12-05 | -1.96 |
| 2023-12-04 | 2.50 |
| 2023-12-01 | 15.00 |
| 2023-11-30 | 2.14 |
| 2023-11-29 | 2.68 |
| 2023-11-28 | 3.39 |
| 2023-11-27 | 4.29 |
| 2023-11-24 | 3.57 |
| 2023-11-23 | -0.36 |
| 2023-11-22 | -0.36 |
| 2023-11-21 | -1.25 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy