Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02499 | 2023-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2499 % |
|---|---|
| 2025-10-10 | -59.46 |
| 2025-10-09 | -59.39 |
| 2025-10-08 | -59.39 |
| 2025-10-06 | -59.39 |
| 2025-10-03 | -59.46 |
| 2025-10-02 | -59.39 |
| 2025-09-30 | -59.46 |
| 2025-09-29 | -59.25 |
| 2025-09-26 | -58.84 |
| 2025-09-25 | -59.05 |
| 2025-09-24 | -59.12 |
| 2025-09-23 | -59.25 |
| 2025-09-22 | -59.59 |
| 2025-09-19 | -59.73 |
| 2025-09-18 | -59.80 |
| 2025-09-17 | -59.80 |
| 2025-09-16 | -60.27 |
| 2025-09-15 | -60.55 |
| 2025-09-12 | -61.84 |
| 2025-09-11 | -63.00 |
| 2025-09-10 | -61.84 |
| 2025-09-09 | -62.45 |
| 2025-09-08 | -61.50 |
| 2025-09-05 | -61.16 |
| 2025-09-04 | -60.89 |
| 2025-09-03 | -60.62 |
| 2025-09-02 | -60.48 |
| 2025-09-01 | -61.50 |
| 2025-08-29 | -63.41 |
| 2025-08-28 | -63.55 |
| 2025-08-27 | -62.59 |
| 2025-08-26 | -63.20 |
| 2025-08-25 | -63.20 |
| 2025-08-22 | -64.70 |
| 2025-08-21 | -65.52 |
| 2025-08-20 | -65.59 |
| 2025-08-19 | -65.52 |
| 2025-08-18 | -65.59 |
| 2025-08-15 | -65.79 |
| 2025-08-14 | -66.00 |
| 2025-08-13 | -66.34 |
| 2025-08-12 | -66.48 |
| 2025-08-11 | -66.34 |
| 2025-08-08 | -66.34 |
| 2025-08-07 | -66.27 |
| 2025-08-06 | -66.34 |
| 2025-08-05 | -66.41 |
| 2025-08-04 | -66.41 |
| 2025-08-01 | -66.27 |
| 2025-07-31 | -66.48 |
| 2025-07-30 | -66.68 |
| 2025-07-29 | -67.09 |
| 2025-07-28 | -67.84 |
| 2025-07-25 | -64.70 |
| 2025-07-24 | -65.04 |
| 2025-07-23 | -64.77 |
| 2025-07-22 | -64.77 |
| 2025-07-21 | -64.16 |
| 2025-07-18 | -64.09 |
| 2025-07-17 | -62.93 |
| 2025-07-16 | -62.93 |
| 2025-07-15 | -63.20 |
| 2025-07-14 | -63.27 |
| 2025-07-11 | -63.20 |
| 2025-07-10 | -63.20 |
| 2025-07-09 | -63.20 |
| 2025-07-08 | -63.07 |
| 2025-07-07 | -63.14 |
| 2025-07-04 | -62.80 |
| 2025-07-03 | -62.86 |
| 2025-07-02 | -62.86 |
| 2025-06-30 | -62.52 |
| 2025-06-27 | -62.86 |
| 2025-06-26 | -62.39 |
| 2025-06-25 | -62.52 |
| 2025-06-24 | -62.18 |
| 2025-06-23 | -62.52 |
| 2025-06-20 | -61.98 |
| 2025-06-19 | -62.18 |
| 2025-06-18 | -61.84 |
| 2025-06-17 | -61.84 |
| 2025-06-16 | -62.06 |
| 2025-06-13 | -61.79 |
| 2025-06-12 | -62.40 |
| 2025-06-11 | -60.57 |
| 2025-06-10 | -60.37 |
| 2025-06-09 | -60.09 |
| 2025-06-06 | -60.16 |
| 2025-06-05 | -60.77 |
| 2025-06-04 | -60.09 |
| 2025-06-03 | -60.03 |
| 2025-06-02 | -60.23 |
| 2025-05-30 | -60.16 |
| 2025-05-29 | -60.16 |
| 2025-05-28 | -60.37 |
| 2025-05-27 | -60.50 |
| 2025-05-26 | -60.30 |
| 2025-05-23 | -60.70 |
| 2025-05-22 | -60.23 |
| 2025-05-21 | -60.30 |
| 2025-05-20 | -60.57 |
| 2025-05-19 | -60.91 |
| 2025-05-16 | -60.30 |
| 2025-05-15 | -60.23 |
| 2025-05-14 | -60.23 |
| 2025-05-13 | -60.16 |
| 2025-05-12 | -61.31 |
| 2025-05-09 | -59.35 |
| 2025-05-08 | -58.74 |
| 2025-05-07 | -58.81 |
| 2025-05-06 | -59.15 |
| 2025-05-02 | -58.67 |
| 2025-04-30 | -58.67 |
| 2025-04-29 | -58.74 |
| 2025-04-28 | -58.81 |
| 2025-04-25 | -59.01 |
| 2025-04-24 | -59.49 |
| 2025-04-23 | -59.55 |
| 2025-04-22 | -59.49 |
| 2025-04-17 | -59.69 |
| 2025-04-16 | -59.82 |
| 2025-04-15 | -59.96 |
| 2025-04-14 | -59.89 |
| 2025-04-11 | -59.89 |
| 2025-04-10 | -60.43 |
| 2025-04-09 | -60.03 |
| 2025-04-08 | -60.09 |
| 2025-04-07 | -60.09 |
| 2025-04-03 | -59.49 |
| 2025-04-02 | -59.42 |
| 2025-04-01 | -59.35 |
| 2025-03-31 | -59.35 |
| 2025-03-28 | -59.69 |
| 2025-03-27 | -59.82 |
| 2025-03-26 | -59.01 |
| 2025-03-25 | -59.35 |
| 2025-03-24 | -58.94 |
| 2025-03-21 | -57.66 |
| 2025-03-20 | -57.66 |
| 2025-03-19 | -57.99 |
| 2025-03-18 | -58.13 |
| 2025-03-17 | -57.93 |
| 2025-03-14 | -57.93 |
| 2025-03-13 | -58.67 |
| 2025-03-12 | -57.38 |
| 2025-03-11 | -56.64 |
| 2025-03-10 | -57.99 |
| 2025-03-07 | -59.28 |
| 2025-03-06 | -59.35 |
| 2025-03-05 | -58.13 |
| 2025-03-04 | -57.38 |
| 2025-03-03 | -57.18 |
| 2025-02-28 | -56.71 |
| 2025-02-27 | -55.96 |
| 2025-02-26 | -55.56 |
| 2025-02-25 | -54.27 |
| 2025-02-24 | -53.39 |
| 2025-02-21 | -52.91 |
| 2025-02-20 | -53.59 |
| 2025-02-19 | -54.27 |
| 2025-02-18 | -54.95 |
| 2025-02-17 | -55.35 |
| 2025-02-14 | -53.25 |
| 2025-02-13 | -52.44 |
| 2025-02-12 | -49.53 |
| 2025-02-11 | -49.19 |
| 2025-02-10 | -49.05 |
| 2025-02-07 | -49.32 |
| 2025-02-06 | -49.46 |
| 2025-02-05 | -50.61 |
| 2025-02-04 | -47.83 |
| 2025-02-03 | -47.83 |
| 2025-01-28 | -47.83 |
| 2025-01-27 | -47.90 |
| 2025-01-24 | -47.97 |
| 2025-01-23 | -47.63 |
| 2025-01-22 | -47.63 |
| 2025-01-21 | -47.83 |
| 2025-01-20 | -47.49 |
| 2025-01-17 | -47.43 |
| 2025-01-16 | -47.29 |
| 2025-01-15 | -47.22 |
| 2025-01-14 | -46.82 |
| 2025-01-13 | -46.82 |
| 2025-01-10 | -48.17 |
| 2025-01-09 | -48.51 |
| 2025-01-08 | -51.49 |
| 2025-01-07 | -51.15 |
| 2025-01-06 | -49.19 |
| 2025-01-03 | -47.49 |
| 2025-01-02 | -50.88 |
| 2024-12-31 | -50.00 |
| 2024-12-30 | -50.95 |
| 2024-12-27 | -49.86 |
| 2024-12-24 | -42.01 |
| 2024-12-23 | -42.55 |
| 2024-12-20 | -41.60 |
| 2024-12-19 | -40.11 |
| 2024-12-18 | -40.04 |
| 2024-12-17 | -39.84 |
| 2024-12-16 | -40.11 |
| 2024-12-13 | -43.90 |
| 2024-12-12 | -39.57 |
| 2024-12-11 | -39.70 |
| 2024-12-10 | -39.43 |
| 2024-12-09 | -39.57 |
| 2024-12-06 | -40.38 |
| 2024-12-05 | -39.70 |
| 2024-12-04 | -39.70 |
| 2024-12-03 | -39.77 |
| 2024-12-02 | -39.70 |
| 2024-11-29 | -40.72 |
| 2024-11-28 | -40.24 |
| 2024-11-27 | -39.70 |
| 2024-11-26 | -39.36 |
| 2024-11-25 | -39.70 |
| 2024-11-22 | -39.36 |
| 2024-11-21 | -40.31 |
| 2024-11-20 | -39.70 |
| 2024-11-19 | -38.69 |
| 2024-11-18 | -35.64 |
| 2024-11-15 | -33.74 |
| 2024-11-14 | -32.25 |
| 2024-11-13 | -19.51 |
| 2024-11-12 | -17.48 |
| 2024-11-11 | -15.99 |
| 2024-11-08 | -15.99 |
| 2024-11-07 | -16.53 |
| 2024-11-06 | -18.83 |
| 2024-11-05 | -18.70 |
| 2024-11-04 | -17.34 |
| 2024-11-01 | -16.67 |
| 2024-10-31 | -16.53 |
| 2024-10-30 | -15.45 |
| 2024-10-29 | -16.26 |
| 2024-10-28 | -18.02 |
| 2024-10-25 | -18.70 |
| 2024-10-24 | -21.41 |
| 2024-10-23 | -23.17 |
| 2024-10-22 | -23.58 |
| 2024-10-21 | -15.45 |
| 2024-10-18 | -15.18 |
| 2024-10-17 | -15.72 |
| 2024-10-16 | -14.91 |
| 2024-10-15 | -15.99 |
| 2024-10-14 | -16.26 |
| 2024-10-10 | -17.34 |
| 2024-10-09 | -13.96 |
| 2024-10-08 | -12.20 |
| 2024-10-07 | -10.70 |
| 2024-10-04 | -12.06 |
| 2024-10-03 | -17.48 |
| 2024-10-02 | -12.60 |
| 2024-09-30 | -7.99 |
| 2024-09-27 | -5.83 |
| 2024-09-26 | -5.69 |
| 2024-09-25 | -7.18 |
| 2024-09-24 | -7.18 |
| 2024-09-23 | -7.05 |
| 2024-09-20 | -8.13 |
| 2024-09-19 | -7.86 |
| 2024-09-17 | -7.72 |
| 2024-09-16 | -7.86 |
| 2024-09-13 | -6.78 |
| 2024-09-12 | -7.18 |
| 2024-09-11 | -8.94 |
| 2024-09-10 | -9.21 |
| 2024-09-09 | -10.57 |
| 2024-09-05 | -7.45 |
| 2024-09-04 | -6.50 |
| 2024-09-03 | -5.69 |
| 2024-09-02 | -5.56 |
| 2024-08-30 | -5.28 |
| 2024-08-29 | -5.15 |
| 2024-08-28 | -5.15 |
| 2024-08-27 | -5.28 |
| 2024-08-26 | -5.15 |
| 2024-08-23 | -5.01 |
| 2024-08-22 | -4.88 |
| 2024-08-21 | -5.01 |
| 2024-08-20 | -5.15 |
| 2024-08-19 | -5.69 |
| 2024-08-16 | -5.15 |
| 2024-08-15 | -5.28 |
| 2024-08-14 | -5.15 |
| 2024-08-13 | -5.01 |
| 2024-08-12 | -5.01 |
| 2024-08-09 | -5.15 |
| 2024-08-08 | -4.88 |
| 2024-08-07 | -5.15 |
| 2024-08-06 | -5.01 |
| 2024-08-05 | -5.15 |
| 2024-08-02 | -3.93 |
| 2024-08-01 | -3.79 |
| 2024-07-31 | -3.52 |
| 2024-07-30 | -3.79 |
| 2024-07-29 | -3.79 |
| 2024-07-26 | -4.74 |
| 2024-07-25 | -4.34 |
| 2024-07-24 | -4.47 |
| 2024-07-23 | -3.79 |
| 2024-07-22 | -3.52 |
| 2024-07-19 | -3.25 |
| 2024-07-18 | -3.52 |
| 2024-07-17 | -3.79 |
| 2024-07-16 | -3.93 |
| 2024-07-15 | -3.79 |
| 2024-07-12 | -5.15 |
| 2024-07-11 | -4.34 |
| 2024-07-10 | -3.79 |
| 2024-07-09 | -3.66 |
| 2024-07-08 | -3.25 |
| 2024-07-05 | -3.12 |
| 2024-07-04 | -3.25 |
| 2024-07-03 | -3.12 |
| 2024-07-02 | -2.98 |
| 2024-06-28 | -3.12 |
| 2024-06-27 | -2.30 |
| 2024-06-26 | -1.08 |
| 2024-06-25 | -0.41 |
| 2024-06-24 | -0.54 |
| 2024-06-21 | -1.22 |
| 2024-06-20 | -1.76 |
| 2024-06-19 | -2.85 |
| 2024-06-18 | -3.79 |
| 2024-06-17 | -2.98 |
| 2024-06-14 | -1.08 |
| 2024-06-13 | 0.54 |
| 2024-06-12 | 0.95 |
| 2024-06-11 | 2.98 |
| 2024-06-07 | 3.66 |
| 2024-06-06 | 4.20 |
| 2024-06-05 | 4.74 |
| 2024-06-04 | 4.88 |
| 2024-06-03 | 5.01 |
| 2024-05-31 | 4.61 |
| 2024-05-30 | 4.47 |
| 2024-05-29 | 4.34 |
| 2024-05-28 | 4.47 |
| 2024-05-27 | 4.88 |
| 2024-05-24 | 4.88 |
| 2024-05-23 | 5.01 |
| 2024-05-22 | 5.15 |
| 2024-05-21 | 5.01 |
| 2024-05-20 | 4.88 |
| 2024-05-17 | 3.79 |
| 2024-05-16 | 3.66 |
| 2024-05-14 | 4.34 |
| 2024-05-13 | 3.39 |
| 2024-05-10 | 1.63 |
| 2024-05-09 | 0.95 |
| 2024-05-08 | 0.54 |
| 2024-05-07 | 0.41 |
| 2024-05-06 | -0.41 |
| 2024-05-03 | 0.14 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -1.08 |
| 2024-04-29 | -1.90 |
| 2024-04-26 | -2.03 |
| 2024-04-25 | -2.17 |
| 2024-04-24 | -2.44 |
| 2024-04-23 | -2.03 |
| 2024-04-22 | -1.76 |
| 2024-04-19 | -2.17 |
| 2024-04-18 | -2.03 |
| 2024-04-17 | -2.17 |
| 2024-04-16 | -1.90 |
| 2024-04-15 | -2.03 |
| 2024-04-12 | -2.57 |
| 2024-04-11 | -2.44 |
| 2024-04-10 | -2.57 |
| 2024-04-09 | -2.44 |
| 2024-04-08 | -2.57 |
| 2024-04-05 | -2.44 |
| 2024-04-03 | -2.30 |
| 2024-04-02 | -2.44 |
| 2024-03-28 | -2.17 |
| 2024-03-27 | -2.44 |
| 2024-03-26 | -2.03 |
| 2024-03-25 | -2.57 |
| 2024-03-22 | -2.98 |
| 2024-03-21 | -2.71 |
| 2024-03-20 | -2.85 |
| 2024-03-19 | -2.98 |
| 2024-03-18 | -2.98 |
| 2024-03-15 | -3.12 |
| 2024-03-14 | -3.66 |
| 2024-03-13 | -3.12 |
| 2024-03-12 | -3.25 |
| 2024-03-11 | -2.98 |
| 2024-03-08 | -2.98 |
| 2024-03-07 | -3.12 |
| 2024-03-06 | -3.12 |
| 2024-03-05 | -3.25 |
| 2024-03-04 | -3.12 |
| 2024-03-01 | -3.25 |
| 2024-02-29 | -3.12 |
| 2024-02-28 | -3.25 |
| 2024-02-27 | -3.12 |
| 2024-02-26 | -3.25 |
| 2024-02-23 | -3.12 |
| 2024-02-22 | -1.76 |
| 2024-02-21 | -3.12 |
| 2024-02-20 | -3.25 |
| 2024-02-19 | -3.52 |
| 2024-02-16 | -3.12 |
| 2024-02-15 | -3.12 |
| 2024-02-14 | -3.12 |
| 2024-02-09 | -3.25 |
| 2024-02-08 | -3.52 |
| 2024-02-07 | -3.52 |
| 2024-02-06 | -3.52 |
| 2024-02-05 | -3.52 |
| 2024-02-02 | -3.52 |
| 2024-02-01 | -3.66 |
| 2024-01-31 | -4.61 |
| 2024-01-30 | -3.12 |
| 2024-01-29 | -3.39 |
| 2024-01-26 | -3.12 |
| 2024-01-25 | -2.85 |
| 2024-01-24 | -2.57 |
| 2024-01-23 | -2.57 |
| 2024-01-22 | -2.85 |
| 2024-01-19 | -3.66 |
| 2024-01-18 | -3.25 |
| 2024-01-17 | -3.25 |
| 2024-01-16 | -1.76 |
| 2024-01-15 | -1.76 |
| 2024-01-12 | -1.08 |
| 2024-01-11 | -2.17 |
| 2024-01-10 | -2.03 |
| 2024-01-09 | -2.57 |
| 2024-01-08 | -2.57 |
| 2024-01-05 | -1.90 |
| 2024-01-04 | -0.95 |
| 2024-01-03 | -0.27 |
| 2024-01-02 | 0.27 |
| 2023-12-29 | 0.14 |
| 2023-12-28 | -0.14 |
| 2023-12-27 | 0.41 |
| 2023-12-22 | -0.41 |
| 2023-12-21 | 0.27 |
| 2023-12-20 | 0.54 |
| 2023-12-19 | 1.49 |
| 2023-12-18 | 0.95 |
| 2023-12-15 | 0.41 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | -0.54 |
| 2023-12-12 | -0.54 |
| 2023-12-11 | -0.68 |
| 2023-12-08 | -2.03 |
| 2023-12-07 | -2.44 |
| 2023-12-06 | -2.17 |
| 2023-12-05 | -1.76 |
| 2023-12-04 | -2.17 |
| 2023-12-01 | -3.12 |
| 2023-11-30 | -2.03 |
| 2023-11-29 | -1.49 |
| 2023-11-28 | -1.08 |
| 2023-11-27 | -1.08 |
| 2023-11-24 | -0.68 |
| 2023-11-23 | -0.68 |
| 2023-11-22 | 0.68 |
| 2023-11-21 | -1.36 |
| 2023-11-20 | 0.41 |
| 2023-11-17 | 0.41 |
| 2023-11-16 | 0.14 |
| 2023-11-15 | -0.81 |
| 2023-11-14 | -2.71 |
| 2023-11-13 | -1.36 |
| 2023-11-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy