Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03135 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3135 % |
|---|---|
| 2025-10-10 | 382.68 |
| 2025-10-09 | 384.83 |
| 2025-10-08 | 384.83 |
| 2025-10-06 | 392.71 |
| 2025-10-03 | 378.14 |
| 2025-10-02 | 373.12 |
| 2025-09-30 | 353.29 |
| 2025-09-29 | 344.21 |
| 2025-09-26 | 334.17 |
| 2025-09-25 | 344.21 |
| 2025-09-24 | 348.98 |
| 2025-09-23 | 350.42 |
| 2025-09-22 | 347.79 |
| 2025-09-19 | 365.23 |
| 2025-09-18 | 367.38 |
| 2025-09-17 | 368.10 |
| 2025-09-16 | 361.65 |
| 2025-09-15 | 363.32 |
| 2025-09-12 | 360.69 |
| 2025-09-11 | 356.15 |
| 2025-09-10 | 350.18 |
| 2025-09-09 | 352.81 |
| 2025-09-08 | 344.68 |
| 2025-09-05 | 353.29 |
| 2025-09-04 | 343.01 |
| 2025-09-03 | 345.64 |
| 2025-09-02 | 342.53 |
| 2025-09-01 | 337.75 |
| 2025-08-29 | 341.34 |
| 2025-08-28 | 354.48 |
| 2025-08-27 | 344.44 |
| 2025-08-26 | 343.01 |
| 2025-08-25 | 349.46 |
| 2025-08-22 | 356.39 |
| 2025-08-21 | 357.59 |
| 2025-08-20 | 356.63 |
| 2025-08-19 | 362.13 |
| 2025-08-18 | 364.52 |
| 2025-08-15 | 381.96 |
| 2025-08-14 | 395.82 |
| 2025-08-13 | 383.63 |
| 2025-08-12 | 382.68 |
| 2025-08-11 | 394.38 |
| 2025-08-08 | 373.60 |
| 2025-08-07 | 365.47 |
| 2025-08-06 | 364.28 |
| 2025-08-05 | 362.37 |
| 2025-08-04 | 363.32 |
| 2025-08-01 | 365.71 |
| 2025-07-31 | 381.00 |
| 2025-07-30 | 381.00 |
| 2025-07-29 | 385.30 |
| 2025-07-28 | 385.30 |
| 2025-07-25 | 367.86 |
| 2025-07-24 | 381.00 |
| 2025-07-23 | 382.92 |
| 2025-07-22 | 381.48 |
| 2025-07-21 | 385.30 |
| 2025-07-18 | 388.41 |
| 2025-07-17 | 381.72 |
| 2025-07-16 | 381.24 |
| 2025-07-15 | 377.66 |
| 2025-07-14 | 399.64 |
| 2025-07-11 | 380.76 |
| 2025-07-10 | 355.20 |
| 2025-07-09 | 343.49 |
| 2025-07-08 | 343.01 |
| 2025-07-07 | 346.12 |
| 2025-07-04 | 346.12 |
| 2025-07-03 | 348.03 |
| 2025-07-02 | 337.04 |
| 2025-06-30 | 339.67 |
| 2025-06-27 | 339.43 |
| 2025-06-26 | 342.05 |
| 2025-06-25 | 336.56 |
| 2025-06-24 | 331.54 |
| 2025-06-23 | 317.20 |
| 2025-06-20 | 333.21 |
| 2025-06-19 | 330.11 |
| 2025-06-18 | 331.78 |
| 2025-06-17 | 338.95 |
| 2025-06-16 | 340.14 |
| 2025-06-13 | 329.63 |
| 2025-06-12 | 340.62 |
| 2025-06-11 | 350.18 |
| 2025-06-10 | 348.51 |
| 2025-06-09 | 332.97 |
| 2025-06-06 | 322.94 |
| 2025-06-05 | 329.39 |
| 2025-06-04 | 333.69 |
| 2025-06-03 | 333.21 |
| 2025-06-02 | 332.26 |
| 2025-05-30 | 333.21 |
| 2025-05-29 | 343.73 |
| 2025-05-28 | 347.55 |
| 2025-05-27 | 351.37 |
| 2025-05-26 | 352.09 |
| 2025-05-23 | 354.96 |
| 2025-05-22 | 357.11 |
| 2025-05-21 | 339.43 |
| 2025-05-20 | 333.69 |
| 2025-05-19 | 324.85 |
| 2025-05-16 | 327.24 |
| 2025-05-15 | 316.49 |
| 2025-05-14 | 324.13 |
| 2025-05-13 | 320.55 |
| 2025-05-12 | 327.24 |
| 2025-05-09 | 324.37 |
| 2025-05-08 | 305.26 |
| 2025-05-07 | 294.98 |
| 2025-05-06 | 283.51 |
| 2025-05-02 | 294.98 |
| 2025-04-30 | 288.05 |
| 2025-04-29 | 287.57 |
| 2025-04-28 | 287.10 |
| 2025-04-25 | 283.51 |
| 2025-04-24 | 278.26 |
| 2025-04-23 | 284.95 |
| 2025-04-22 | 262.01 |
| 2025-04-17 | 247.19 |
| 2025-04-16 | 242.17 |
| 2025-04-15 | 250.78 |
| 2025-04-14 | 246.48 |
| 2025-04-11 | 232.62 |
| 2025-04-10 | 235.72 |
| 2025-04-09 | 219.00 |
| 2025-04-08 | 225.21 |
| 2025-04-07 | 208.00 |
| 2025-04-03 | 244.56 |
| 2025-04-02 | 247.67 |
| 2025-04-01 | 244.09 |
| 2025-03-31 | 237.40 |
| 2025-03-28 | 251.02 |
| 2025-03-27 | 261.05 |
| 2025-03-26 | 262.49 |
| 2025-03-25 | 256.99 |
| 2025-03-24 | 258.42 |
| 2025-03-21 | 246.71 |
| 2025-03-20 | 253.17 |
| 2025-03-19 | 242.41 |
| 2025-03-18 | 241.70 |
| 2025-03-17 | 243.61 |
| 2025-03-14 | 239.31 |
| 2025-03-13 | 242.89 |
| 2025-03-12 | 239.31 |
| 2025-03-11 | 231.90 |
| 2025-03-10 | 240.02 |
| 2025-03-07 | 263.68 |
| 2025-03-06 | 276.34 |
| 2025-03-05 | 260.57 |
| 2025-03-04 | 243.61 |
| 2025-03-03 | 279.93 |
| 2025-02-28 | 226.88 |
| 2025-02-27 | 255.56 |
| 2025-02-26 | 265.35 |
| 2025-02-25 | 269.18 |
| 2025-02-24 | 294.98 |
| 2025-02-21 | 307.65 |
| 2025-02-20 | 300.96 |
| 2025-02-19 | 295.94 |
| 2025-02-18 | 296.18 |
| 2025-02-17 | 297.85 |
| 2025-02-14 | 302.87 |
| 2025-02-13 | 298.09 |
| 2025-02-12 | 298.33 |
| 2025-02-11 | 309.56 |
| 2025-02-10 | 306.21 |
| 2025-02-07 | 305.97 |
| 2025-02-06 | 311.71 |
| 2025-02-05 | 308.60 |
| 2025-02-04 | 312.43 |
| 2025-02-03 | 300.96 |
| 2025-01-28 | 332.26 |
| 2025-01-27 | 312.90 |
| 2025-01-24 | 339.67 |
| 2025-01-23 | 330.11 |
| 2025-01-22 | 342.05 |
| 2025-01-21 | 326.52 |
| 2025-01-20 | 346.83 |
| 2025-01-17 | 326.05 |
| 2025-01-16 | 316.49 |
| 2025-01-15 | 305.73 |
| 2025-01-14 | 296.89 |
| 2025-01-13 | 291.16 |
| 2025-01-10 | 296.18 |
| 2025-01-09 | 290.68 |
| 2025-01-08 | 300.24 |
| 2025-01-07 | 327.72 |
| 2025-01-06 | 318.16 |
| 2025-01-03 | 306.21 |
| 2025-01-02 | 300.96 |
| 2024-12-31 | 288.05 |
| 2024-12-30 | 291.88 |
| 2024-12-27 | 299.52 |
| 2024-12-24 | 297.85 |
| 2024-12-23 | 303.35 |
| 2024-12-20 | 311.47 |
| 2024-12-19 | 328.20 |
| 2024-12-18 | 339.43 |
| 2024-12-17 | 352.09 |
| 2024-12-16 | 345.64 |
| 2024-12-13 | 323.89 |
| 2024-12-12 | 325.81 |
| 2024-12-11 | 313.38 |
| 2024-12-10 | 311.95 |
| 2024-12-09 | 322.94 |
| 2024-12-06 | 316.97 |
| 2024-12-05 | 337.28 |
| 2024-12-04 | 311.47 |
| 2024-12-03 | 307.41 |
| 2024-12-02 | 308.36 |
| 2024-11-29 | 309.32 |
| 2024-11-28 | 307.65 |
| 2024-11-27 | 299.04 |
| 2024-11-26 | 300.24 |
| 2024-11-25 | 317.92 |
| 2024-11-22 | 325.33 |
| 2024-11-21 | 315.77 |
| 2024-11-20 | 298.57 |
| 2024-11-19 | 294.03 |
| 2024-11-18 | 294.27 |
| 2024-11-15 | 276.58 |
| 2024-11-14 | 289.49 |
| 2024-11-13 | 276.58 |
| 2024-11-12 | 283.51 |
| 2024-11-11 | 249.10 |
| 2024-11-08 | 227.60 |
| 2024-11-07 | 221.39 |
| 2024-11-06 | 216.37 |
| 2024-11-05 | 195.58 |
| 2024-11-04 | 194.15 |
| 2024-11-01 | 196.77 |
| 2024-10-31 | 211.83 |
| 2024-10-30 | 210.87 |
| 2024-10-29 | 205.85 |
| 2024-10-28 | 194.38 |
| 2024-10-25 | 190.32 |
| 2024-10-24 | 188.65 |
| 2024-10-23 | 187.93 |
| 2024-10-22 | 190.32 |
| 2024-10-21 | 195.58 |
| 2024-10-18 | 193.67 |
| 2024-10-17 | 190.32 |
| 2024-10-16 | 188.41 |
| 2024-10-15 | 183.15 |
| 2024-10-14 | 178.38 |
| 2024-10-10 | 162.60 |
| 2024-10-09 | 168.34 |
| 2024-10-08 | 168.58 |
| 2024-10-07 | 174.79 |
| 2024-10-04 | 165.23 |
| 2024-10-03 | 162.84 |
| 2024-10-02 | 167.14 |
| 2024-09-30 | 179.33 |
| 2024-09-27 | 183.87 |
| 2024-09-26 | 176.46 |
| 2024-09-25 | 176.70 |
| 2024-09-24 | 175.51 |
| 2024-09-23 | 175.99 |
| 2024-09-20 | 176.94 |
| 2024-09-19 | 170.49 |
| 2024-09-17 | 155.20 |
| 2024-09-16 | 155.91 |
| 2024-09-13 | 153.76 |
| 2024-09-12 | 153.52 |
| 2024-09-11 | 146.83 |
| 2024-09-10 | 149.94 |
| 2024-09-09 | 140.14 |
| 2024-09-05 | 149.22 |
| 2024-09-04 | 147.79 |
| 2024-09-03 | 158.30 |
| 2024-09-02 | 151.85 |
| 2024-08-30 | 159.02 |
| 2024-08-29 | 160.93 |
| 2024-08-28 | 156.87 |
| 2024-08-27 | 175.99 |
| 2024-08-26 | 179.57 |
| 2024-08-23 | 167.62 |
| 2024-08-22 | 167.62 |
| 2024-08-21 | 161.65 |
| 2024-08-20 | 167.14 |
| 2024-08-19 | 157.11 |
| 2024-08-16 | 156.87 |
| 2024-08-15 | 154.48 |
| 2024-08-14 | 167.38 |
| 2024-08-13 | 159.74 |
| 2024-08-12 | 157.83 |
| 2024-08-09 | 167.14 |
| 2024-08-08 | 151.85 |
| 2024-08-07 | 150.90 |
| 2024-08-06 | 146.83 |
| 2024-08-05 | 130.11 |
| 2024-08-02 | 182.92 |
| 2024-08-01 | 184.11 |
| 2024-07-31 | 192.95 |
| 2024-07-30 | 195.82 |
| 2024-07-29 | 208.00 |
| 2024-07-26 | 197.01 |
| 2024-07-25 | 184.11 |
| 2024-07-24 | 192.47 |
| 2024-07-23 | 195.34 |
| 2024-07-22 | 198.45 |
| 2024-07-19 | 183.87 |
| 2024-07-18 | 183.15 |
| 2024-07-17 | 190.08 |
| 2024-07-16 | 179.33 |
| 2024-07-15 | 179.57 |
| 2024-07-12 | 153.52 |
| 2024-07-11 | 158.78 |
| 2024-07-10 | 162.37 |
| 2024-07-09 | 154.24 |
| 2024-07-08 | 148.51 |
| 2024-07-05 | 150.90 |
| 2024-07-04 | 158.78 |
| 2024-07-03 | 170.97 |
| 2024-07-02 | 179.09 |
| 2024-06-28 | 173.84 |
| 2024-06-27 | 170.49 |
| 2024-06-26 | 174.79 |
| 2024-06-25 | 170.25 |
| 2024-06-24 | 178.14 |
| 2024-06-21 | 186.26 |
| 2024-06-20 | 194.15 |
| 2024-06-19 | 191.76 |
| 2024-06-18 | 193.43 |
| 2024-06-17 | 195.58 |
| 2024-06-14 | 199.16 |
| 2024-06-13 | 202.51 |
| 2024-06-12 | 202.27 |
| 2024-06-11 | 202.03 |
| 2024-06-07 | 219.47 |
| 2024-06-06 | 218.52 |
| 2024-06-05 | 220.19 |
| 2024-06-04 | 209.44 |
| 2024-06-03 | 210.39 |
| 2024-05-31 | 206.57 |
| 2024-05-30 | 204.42 |
| 2024-05-29 | 205.85 |
| 2024-05-28 | 204.42 |
| 2024-05-27 | 208.72 |
| 2024-05-24 | 202.03 |
| 2024-05-23 | 213.74 |
| 2024-05-22 | 214.70 |
| 2024-05-21 | 220.43 |
| 2024-05-20 | 201.31 |
| 2024-05-17 | 198.92 |
| 2024-05-16 | 198.92 |
| 2024-05-14 | 179.81 |
| 2024-05-13 | 182.20 |
| 2024-05-10 | 185.07 |
| 2024-05-09 | 176.22 |
| 2024-05-08 | 180.76 |
| 2024-05-07 | 187.69 |
| 2024-05-06 | 191.52 |
| 2024-05-03 | 168.82 |
| 2024-05-02 | 161.65 |
| 2024-04-30 | 186.26 |
| 2024-04-29 | 182.44 |
| 2024-04-26 | 192.71 |
| 2024-04-25 | 190.80 |
| 2024-04-24 | 203.46 |
| 2024-04-23 | 201.79 |
| 2024-04-22 | 201.55 |
| 2024-04-19 | 195.34 |
| 2024-04-18 | 179.09 |
| 2024-04-17 | 190.08 |
| 2024-04-16 | 189.61 |
| 2024-04-15 | 204.18 |
| 2024-04-12 | 224.01 |
| 2024-04-11 | 224.97 |
| 2024-04-10 | 217.08 |
| 2024-04-09 | 227.12 |
| 2024-04-08 | 224.97 |
| 2024-04-05 | 206.33 |
| 2024-04-03 | 204.42 |
| 2024-04-02 | 205.14 |
| 2024-03-28 | 224.01 |
| 2024-03-27 | 219.95 |
| 2024-03-26 | 224.97 |
| 2024-03-25 | 208.00 |
| 2024-03-22 | 205.38 |
| 2024-03-21 | 208.48 |
| 2024-03-20 | 191.28 |
| 2024-03-19 | 197.97 |
| 2024-03-18 | 215.41 |
| 2024-03-15 | 216.61 |
| 2024-03-14 | 239.78 |
| 2024-03-13 | 239.31 |
| 2024-03-12 | 234.53 |
| 2024-03-11 | 229.99 |
| 2024-03-08 | 213.02 |
| 2024-03-07 | 208.48 |
| 2024-03-06 | 209.44 |
| 2024-03-05 | 208.00 |
| 2024-03-04 | 198.45 |
| 2024-03-01 | 186.98 |
| 2024-02-29 | 190.08 |
| 2024-02-28 | 172.16 |
| 2024-02-27 | 161.41 |
| 2024-02-26 | 139.19 |
| 2024-02-23 | 137.16 |
| 2024-02-22 | 141.58 |
| 2024-02-21 | 140.62 |
| 2024-02-20 | 142.53 |
| 2024-02-19 | 145.16 |
| 2024-02-16 | 142.77 |
| 2024-02-15 | 142.77 |
| 2024-02-14 | 134.17 |
| 2024-02-09 | 116.25 |
| 2024-02-08 | 109.44 |
| 2024-02-07 | 101.08 |
| 2024-02-06 | 100.72 |
| 2024-02-05 | 101.67 |
| 2024-02-02 | 102.63 |
| 2024-02-01 | 97.73 |
| 2024-01-31 | 102.03 |
| 2024-01-30 | 103.82 |
| 2024-01-29 | 96.89 |
| 2024-01-26 | 88.05 |
| 2024-01-25 | 88.41 |
| 2024-01-24 | 88.17 |
| 2024-01-23 | 86.74 |
| 2024-01-22 | 92.35 |
| 2024-01-19 | 94.15 |
| 2024-01-18 | 101.67 |
| 2024-01-17 | 100.84 |
| 2024-01-16 | 100.60 |
| 2024-01-15 | 100.96 |
| 2024-01-12 | 116.73 |
| 2024-01-11 | 116.97 |
| 2024-01-10 | 116.13 |
| 2024-01-09 | 122.10 |
| 2024-01-08 | 107.53 |
| 2024-01-05 | 107.29 |
| 2024-01-04 | 102.99 |
| 2024-01-03 | 113.98 |
| 2024-01-02 | 119.12 |
| 2023-12-29 | 100.72 |
| 2023-12-28 | 105.85 |
| 2023-12-27 | 102.63 |
| 2023-12-22 | 108.84 |
| 2023-12-21 | 109.56 |
| 2023-12-20 | 105.02 |
| 2023-12-19 | 105.85 |
| 2023-12-18 | 96.65 |
| 2023-12-15 | 104.78 |
| 2023-12-14 | 106.09 |
| 2023-12-13 | 97.61 |
| 2023-12-12 | 101.43 |
| 2023-12-11 | 102.63 |
| 2023-12-08 | 108.48 |
| 2023-12-07 | 112.07 |
| 2023-12-06 | 110.75 |
| 2023-12-05 | 100.48 |
| 2023-12-04 | 100.60 |
| 2023-12-01 | 85.42 |
| 2023-11-30 | 82.56 |
| 2023-11-29 | 84.35 |
| 2023-11-28 | 78.85 |
| 2023-11-27 | 79.21 |
| 2023-11-24 | 81.24 |
| 2023-11-23 | 81.00 |
| 2023-11-22 | 76.58 |
| 2023-11-21 | 80.29 |
| 2023-11-20 | 80.29 |
| 2023-11-17 | 75.99 |
| 2023-11-16 | 82.20 |
| 2023-11-15 | 73.00 |
| 2023-11-14 | 78.61 |
| 2023-11-13 | 79.69 |
| 2023-11-10 | 77.90 |
| 2023-11-09 | 79.09 |
| 2023-11-08 | 72.16 |
| 2023-11-07 | 70.37 |
| 2023-11-06 | 70.37 |
| 2023-11-03 | 69.06 |
| 2023-11-02 | 73.48 |
| 2023-11-01 | 68.58 |
| 2023-10-31 | 66.79 |
| 2023-10-30 | 67.14 |
| 2023-10-27 | 66.67 |
| 2023-10-26 | 70.49 |
| 2023-10-25 | 66.67 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 44.32 |
| 2023-10-19 | 39.19 |
| 2023-10-18 | 40.74 |
| 2023-10-17 | 39.78 |
| 2023-10-16 | 37.63 |
| 2023-10-13 | 32.14 |
| 2023-10-12 | 32.14 |
| 2023-10-11 | 33.09 |
| 2023-10-10 | 36.08 |
| 2023-10-09 | 37.63 |
| 2023-10-06 | 36.08 |
| 2023-10-05 | 36.32 |
| 2023-10-04 | 35.72 |
| 2023-10-03 | 36.44 |
| 2023-09-29 | 34.05 |
| 2023-09-28 | 30.94 |
| 2023-09-27 | 29.27 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 28.91 |
| 2023-09-22 | 31.54 |
| 2023-09-21 | 33.93 |
| 2023-09-20 | 33.69 |
| 2023-09-19 | 32.62 |
| 2023-09-18 | 32.02 |
| 2023-09-15 | 32.14 |
| 2023-09-14 | 30.35 |
| 2023-09-13 | 28.32 |
| 2023-09-12 | 27.60 |
| 2023-09-11 | 27.96 |
| 2023-09-07 | 27.84 |
| 2023-09-06 | 27.84 |
| 2023-09-05 | 27.72 |
| 2023-09-04 | 28.91 |
| 2023-08-31 | 35.60 |
| 2023-08-30 | 36.92 |
| 2023-08-29 | 29.51 |
| 2023-08-28 | 28.79 |
| 2023-08-25 | 29.51 |
| 2023-08-24 | 31.66 |
| 2023-08-23 | 29.63 |
| 2023-08-22 | 29.63 |
| 2023-08-21 | 29.39 |
| 2023-08-18 | 31.54 |
| 2023-08-17 | 42.17 |
| 2023-08-16 | 44.80 |
| 2023-08-15 | 46.12 |
| 2023-08-14 | 46.36 |
| 2023-08-11 | 46.36 |
| 2023-08-10 | 46.71 |
| 2023-08-09 | 48.27 |
| 2023-08-08 | 44.56 |
| 2023-08-07 | 44.32 |
| 2023-08-04 | 45.16 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 47.55 |
| 2023-08-01 | 43.73 |
| 2023-07-31 | 46.00 |
| 2023-07-28 | 44.92 |
| 2023-07-27 | 46.36 |
| 2023-07-26 | 46.24 |
| 2023-07-25 | 45.28 |
| 2023-07-24 | 48.86 |
| 2023-07-21 | 49.34 |
| 2023-07-20 | 50.78 |
| 2023-07-19 | 50.30 |
| 2023-07-18 | 50.54 |
| 2023-07-14 | 56.99 |
| 2023-07-13 | 52.33 |
| 2023-07-12 | 54.72 |
| 2023-07-11 | 53.76 |
| 2023-07-10 | 51.49 |
| 2023-07-07 | 51.14 |
| 2023-07-06 | 55.44 |
| 2023-07-05 | 55.56 |
| 2023-07-04 | 56.87 |
| 2023-07-03 | 55.32 |
| 2023-06-30 | 56.39 |
| 2023-06-29 | 53.76 |
| 2023-06-28 | 53.41 |
| 2023-06-27 | 54.12 |
| 2023-06-26 | 54.60 |
| 2023-06-23 | 52.93 |
| 2023-06-21 | 46.95 |
| 2023-06-20 | 36.08 |
| 2023-06-19 | 34.29 |
| 2023-06-16 | 29.75 |
| 2023-06-15 | 26.52 |
| 2023-06-14 | 31.78 |
| 2023-06-13 | 32.74 |
| 2023-06-12 | 31.42 |
| 2023-06-09 | 34.77 |
| 2023-06-08 | 34.77 |
| 2023-06-07 | 37.04 |
| 2023-06-06 | 30.94 |
| 2023-06-05 | 36.80 |
| 2023-06-02 | 37.87 |
| 2023-06-01 | 36.44 |
| 2023-05-31 | 38.35 |
| 2023-05-30 | 41.70 |
| 2023-05-29 | 42.41 |
| 2023-05-25 | 33.45 |
| 2023-05-24 | 36.08 |
| 2023-05-23 | 39.31 |
| 2023-05-22 | 36.44 |
| 2023-05-19 | 36.80 |
| 2023-05-18 | 39.55 |
| 2023-05-17 | 36.80 |
| 2023-05-16 | 39.07 |
| 2023-05-15 | 40.26 |
| 2023-05-12 | 34.17 |
| 2023-05-11 | 40.50 |
| 2023-05-10 | 40.74 |
| 2023-05-09 | 41.22 |
| 2023-05-08 | 43.49 |
| 2023-05-05 | 49.46 |
| 2023-05-04 | 49.46 |
| 2023-05-03 | 47.55 |
| 2023-05-02 | 43.61 |
| 2023-04-28 | 51.61 |
| 2023-04-27 | 48.98 |
| 2023-04-26 | 46.24 |
| 2023-04-25 | 40.50 |
| 2023-04-24 | 41.70 |
| 2023-04-21 | 44.68 |
| 2023-04-20 | 48.75 |
| 2023-04-19 | 55.08 |
| 2023-04-18 | 53.29 |
| 2023-04-17 | 54.24 |
| 2023-04-14 | 59.02 |
| 2023-04-13 | 55.20 |
| 2023-04-12 | 55.32 |
| 2023-04-11 | 55.79 |
| 2023-04-06 | 44.44 |
| 2023-04-04 | 45.04 |
| 2023-04-03 | 44.80 |
| 2023-03-31 | 44.21 |
| 2023-03-30 | 48.98 |
| 2023-03-29 | 45.76 |
| 2023-03-28 | 40.14 |
| 2023-03-27 | 44.92 |
| 2023-03-24 | 47.43 |
| 2023-03-23 | 44.09 |
| 2023-03-22 | 46.71 |
| 2023-03-21 | 43.85 |
| 2023-03-20 | 47.79 |
| 2023-03-17 | 36.08 |
| 2023-03-16 | 28.43 |
| 2023-03-15 | 30.11 |
| 2023-03-14 | 26.76 |
| 2023-03-13 | 17.03 |
| 2023-03-10 | 3.52 |
| 2023-03-09 | 12.78 |
| 2023-03-08 | 14.34 |
| 2023-03-07 | 16.85 |
| 2023-03-06 | 16.67 |
| 2023-03-03 | 16.49 |
| 2023-03-02 | 22.22 |
| 2023-03-01 | 23.89 |
| 2023-02-28 | 21.51 |
| 2023-02-27 | 22.34 |
| 2023-02-24 | 24.97 |
| 2023-02-23 | 27.84 |
| 2023-02-22 | 25.93 |
| 2023-02-21 | 31.06 |
| 2023-02-20 | 28.43 |
| 2023-02-17 | 24.49 |
| 2023-02-16 | 29.39 |
| 2023-02-15 | 16.31 |
| 2023-02-14 | 14.46 |
| 2023-02-13 | 15.05 |
| 2023-02-10 | 15.35 |
| 2023-02-09 | 19.30 |
| 2023-02-08 | 22.46 |
| 2023-02-07 | 20.67 |
| 2023-02-06 | 20.79 |
| 2023-02-03 | 23.89 |
| 2023-02-02 | 25.57 |
| 2023-02-01 | 21.86 |
| 2023-01-31 | 21.15 |
| 2023-01-30 | 24.61 |
| 2023-01-27 | 21.74 |
| 2023-01-26 | 21.98 |
| 2023-01-20 | 11.47 |
| 2023-01-19 | 10.63 |
| 2023-01-18 | 13.26 |
| 2023-01-17 | 12.13 |
| 2023-01-16 | 12.07 |
| 2023-01-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy