Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01698 | 2022-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1698 % |
|---|---|
| 2025-10-10 | 405.73 |
| 2025-10-09 | 411.06 |
| 2025-10-08 | 403.49 |
| 2025-10-06 | 398.72 |
| 2025-10-03 | 399.28 |
| 2025-10-02 | 406.85 |
| 2025-09-30 | 417.51 |
| 2025-09-29 | 415.27 |
| 2025-09-26 | 406.01 |
| 2025-09-25 | 418.07 |
| 2025-09-24 | 406.29 |
| 2025-09-23 | 430.69 |
| 2025-09-22 | 439.67 |
| 2025-09-19 | 439.95 |
| 2025-09-18 | 462.67 |
| 2025-09-17 | 477.26 |
| 2025-09-16 | 446.96 |
| 2025-09-15 | 450.05 |
| 2025-09-12 | 456.22 |
| 2025-09-11 | 463.79 |
| 2025-09-10 | 457.62 |
| 2025-09-09 | 439.11 |
| 2025-09-08 | 444.72 |
| 2025-09-05 | 441.91 |
| 2025-09-04 | 434.90 |
| 2025-09-03 | 429.01 |
| 2025-09-02 | 439.11 |
| 2025-09-01 | 441.63 |
| 2025-08-29 | 450.89 |
| 2025-08-28 | 462.11 |
| 2025-08-27 | 464.35 |
| 2025-08-26 | 467.72 |
| 2025-08-25 | 460.71 |
| 2025-08-22 | 451.45 |
| 2025-08-21 | 443.60 |
| 2025-08-20 | 456.50 |
| 2025-08-19 | 454.54 |
| 2025-08-18 | 466.04 |
| 2025-08-15 | 460.43 |
| 2025-08-14 | 465.48 |
| 2025-08-13 | 472.77 |
| 2025-08-12 | 395.35 |
| 2025-08-11 | 387.22 |
| 2025-08-08 | 380.77 |
| 2025-08-07 | 378.24 |
| 2025-08-06 | 371.23 |
| 2025-08-05 | 374.60 |
| 2025-08-04 | 362.53 |
| 2025-08-01 | 352.44 |
| 2025-07-31 | 364.50 |
| 2025-07-30 | 378.80 |
| 2025-07-29 | 384.69 |
| 2025-07-28 | 375.72 |
| 2025-07-25 | 370.11 |
| 2025-07-24 | 374.31 |
| 2025-07-23 | 368.70 |
| 2025-07-22 | 367.02 |
| 2025-07-21 | 370.11 |
| 2025-07-18 | 391.99 |
| 2025-07-17 | 381.61 |
| 2025-07-16 | 373.19 |
| 2025-07-15 | 362.25 |
| 2025-07-14 | 338.97 |
| 2025-07-11 | 341.78 |
| 2025-07-10 | 347.39 |
| 2025-07-09 | 351.31 |
| 2025-07-08 | 347.67 |
| 2025-07-07 | 341.22 |
| 2025-07-04 | 333.64 |
| 2025-07-03 | 313.73 |
| 2025-07-02 | 318.78 |
| 2025-06-30 | 325.51 |
| 2025-06-27 | 307.84 |
| 2025-06-26 | 310.36 |
| 2025-06-25 | 312.33 |
| 2025-06-24 | 306.44 |
| 2025-06-23 | 310.64 |
| 2025-06-20 | 311.76 |
| 2025-06-19 | 310.92 |
| 2025-06-18 | 305.31 |
| 2025-06-17 | 311.76 |
| 2025-06-16 | 312.33 |
| 2025-06-13 | 307.56 |
| 2025-06-12 | 321.58 |
| 2025-06-11 | 307.28 |
| 2025-06-10 | 313.17 |
| 2025-06-09 | 303.35 |
| 2025-06-06 | 282.03 |
| 2025-06-05 | 291.29 |
| 2025-06-04 | 291.01 |
| 2025-06-03 | 286.52 |
| 2025-06-02 | 275.58 |
| 2025-05-30 | 280.63 |
| 2025-05-29 | 299.98 |
| 2025-05-28 | 296.06 |
| 2025-05-27 | 290.73 |
| 2025-05-26 | 289.89 |
| 2025-05-23 | 277.26 |
| 2025-05-22 | 273.62 |
| 2025-05-21 | 273.62 |
| 2025-05-20 | 269.13 |
| 2025-05-19 | 262.96 |
| 2025-05-16 | 260.43 |
| 2025-05-15 | 268.57 |
| 2025-05-14 | 245.01 |
| 2025-05-13 | 205.74 |
| 2025-05-12 | 219.76 |
| 2025-05-09 | 215.27 |
| 2025-05-08 | 218.64 |
| 2025-05-07 | 218.64 |
| 2025-05-06 | 210.51 |
| 2025-05-02 | 202.93 |
| 2025-04-30 | 197.60 |
| 2025-04-29 | 196.20 |
| 2025-04-28 | 191.71 |
| 2025-04-25 | 191.15 |
| 2025-04-24 | 188.91 |
| 2025-04-23 | 183.30 |
| 2025-04-22 | 168.15 |
| 2025-04-17 | 179.09 |
| 2025-04-16 | 175.44 |
| 2025-04-15 | 181.05 |
| 2025-04-14 | 175.73 |
| 2025-04-11 | 182.46 |
| 2025-04-10 | 182.74 |
| 2025-04-09 | 174.60 |
| 2025-04-08 | 186.10 |
| 2025-04-07 | 159.74 |
| 2025-04-03 | 204.62 |
| 2025-04-02 | 210.51 |
| 2025-04-01 | 208.54 |
| 2025-03-31 | 206.33 |
| 2025-03-28 | 216.85 |
| 2025-03-27 | 213.53 |
| 2025-03-26 | 209.65 |
| 2025-03-25 | 203.00 |
| 2025-03-24 | 205.22 |
| 2025-03-21 | 209.93 |
| 2025-03-20 | 215.47 |
| 2025-03-19 | 224.05 |
| 2025-03-18 | 183.06 |
| 2025-03-17 | 164.23 |
| 2025-03-14 | 171.15 |
| 2025-03-13 | 162.01 |
| 2025-03-12 | 159.24 |
| 2025-03-11 | 186.66 |
| 2025-03-10 | 186.66 |
| 2025-03-07 | 192.48 |
| 2025-03-06 | 204.11 |
| 2025-03-05 | 179.18 |
| 2025-03-04 | 174.20 |
| 2025-03-03 | 162.29 |
| 2025-02-28 | 170.32 |
| 2025-02-27 | 173.92 |
| 2025-02-26 | 189.43 |
| 2025-02-25 | 186.94 |
| 2025-02-24 | 215.74 |
| 2025-02-21 | 188.32 |
| 2025-02-20 | 185.28 |
| 2025-02-19 | 194.97 |
| 2025-02-18 | 198.02 |
| 2025-02-17 | 196.36 |
| 2025-02-14 | 178.63 |
| 2025-02-13 | 168.66 |
| 2025-02-12 | 170.60 |
| 2025-02-11 | 162.29 |
| 2025-02-10 | 168.94 |
| 2025-02-07 | 165.34 |
| 2025-02-06 | 160.35 |
| 2025-02-05 | 152.59 |
| 2025-02-04 | 159.24 |
| 2025-02-03 | 154.53 |
| 2025-01-28 | 149.27 |
| 2025-01-27 | 149.27 |
| 2025-01-24 | 134.31 |
| 2025-01-23 | 132.65 |
| 2025-01-22 | 134.87 |
| 2025-01-21 | 132.65 |
| 2025-01-20 | 132.38 |
| 2025-01-17 | 123.24 |
| 2025-01-16 | 124.62 |
| 2025-01-15 | 121.30 |
| 2025-01-14 | 122.68 |
| 2025-01-13 | 128.22 |
| 2025-01-10 | 129.33 |
| 2025-01-09 | 134.31 |
| 2025-01-08 | 128.78 |
| 2025-01-07 | 133.21 |
| 2025-01-06 | 137.08 |
| 2025-01-03 | 143.18 |
| 2025-01-02 | 139.85 |
| 2024-12-31 | 145.12 |
| 2024-12-30 | 148.99 |
| 2024-12-27 | 152.04 |
| 2024-12-24 | 155.64 |
| 2024-12-23 | 160.35 |
| 2024-12-20 | 166.72 |
| 2024-12-19 | 156.75 |
| 2024-12-18 | 153.43 |
| 2024-12-17 | 145.95 |
| 2024-12-16 | 153.98 |
| 2024-12-13 | 158.41 |
| 2024-12-12 | 160.35 |
| 2024-12-11 | 170.60 |
| 2024-12-10 | 171.71 |
| 2024-12-09 | 175.03 |
| 2024-12-06 | 165.34 |
| 2024-12-05 | 160.07 |
| 2024-12-04 | 164.50 |
| 2024-12-03 | 159.52 |
| 2024-12-02 | 144.56 |
| 2024-11-29 | 142.90 |
| 2024-11-28 | 139.58 |
| 2024-11-27 | 143.18 |
| 2024-11-26 | 136.25 |
| 2024-11-25 | 147.61 |
| 2024-11-22 | 140.69 |
| 2024-11-21 | 148.16 |
| 2024-11-20 | 139.85 |
| 2024-11-19 | 146.50 |
| 2024-11-18 | 137.36 |
| 2024-11-15 | 135.15 |
| 2024-11-14 | 124.90 |
| 2024-11-13 | 136.53 |
| 2024-11-12 | 150.66 |
| 2024-11-11 | 149.27 |
| 2024-11-08 | 148.16 |
| 2024-11-07 | 155.64 |
| 2024-11-06 | 144.84 |
| 2024-11-05 | 151.49 |
| 2024-11-04 | 141.52 |
| 2024-11-01 | 141.52 |
| 2024-10-31 | 144.56 |
| 2024-10-30 | 144.29 |
| 2024-10-29 | 149.82 |
| 2024-10-28 | 149.82 |
| 2024-10-25 | 145.95 |
| 2024-10-24 | 149.55 |
| 2024-10-23 | 154.81 |
| 2024-10-22 | 154.81 |
| 2024-10-21 | 157.03 |
| 2024-10-18 | 165.89 |
| 2024-10-17 | 155.36 |
| 2024-10-16 | 177.80 |
| 2024-10-15 | 163.12 |
| 2024-10-14 | 168.38 |
| 2024-10-10 | 167.55 |
| 2024-10-09 | 159.24 |
| 2024-10-08 | 152.59 |
| 2024-10-07 | 190.26 |
| 2024-10-04 | 204.66 |
| 2024-10-03 | 184.17 |
| 2024-10-02 | 191.65 |
| 2024-09-30 | 173.92 |
| 2024-09-27 | 175.86 |
| 2024-09-26 | 158.41 |
| 2024-09-25 | 139.58 |
| 2024-09-24 | 130.16 |
| 2024-09-23 | 112.16 |
| 2024-09-20 | 118.25 |
| 2024-09-19 | 105.23 |
| 2024-09-17 | 105.79 |
| 2024-09-16 | 108.83 |
| 2024-09-13 | 107.73 |
| 2024-09-12 | 107.45 |
| 2024-09-11 | 106.62 |
| 2024-09-10 | 116.31 |
| 2024-09-09 | 117.70 |
| 2024-09-05 | 124.07 |
| 2024-09-04 | 120.19 |
| 2024-09-03 | 120.47 |
| 2024-09-02 | 120.19 |
| 2024-08-30 | 129.05 |
| 2024-08-29 | 121.57 |
| 2024-08-28 | 127.39 |
| 2024-08-27 | 136.25 |
| 2024-08-26 | 123.51 |
| 2024-08-23 | 121.57 |
| 2024-08-22 | 125.17 |
| 2024-08-21 | 124.34 |
| 2024-08-20 | 124.62 |
| 2024-08-19 | 125.73 |
| 2024-08-16 | 133.48 |
| 2024-08-15 | 140.96 |
| 2024-08-14 | 142.62 |
| 2024-08-13 | 196.36 |
| 2024-08-12 | 183.06 |
| 2024-08-09 | 197.19 |
| 2024-08-08 | 188.05 |
| 2024-08-07 | 193.86 |
| 2024-08-06 | 174.20 |
| 2024-08-05 | 160.07 |
| 2024-08-02 | 183.89 |
| 2024-08-01 | 207.71 |
| 2024-07-31 | 207.71 |
| 2024-07-30 | 202.73 |
| 2024-07-29 | 210.76 |
| 2024-07-26 | 211.03 |
| 2024-07-25 | 211.03 |
| 2024-07-24 | 225.16 |
| 2024-07-23 | 212.42 |
| 2024-07-22 | 209.10 |
| 2024-07-19 | 204.66 |
| 2024-07-18 | 218.51 |
| 2024-07-17 | 221.84 |
| 2024-07-16 | 216.57 |
| 2024-07-15 | 221.28 |
| 2024-07-12 | 221.84 |
| 2024-07-11 | 226.82 |
| 2024-07-10 | 225.44 |
| 2024-07-09 | 215.74 |
| 2024-07-08 | 211.31 |
| 2024-07-05 | 222.11 |
| 2024-07-04 | 222.67 |
| 2024-07-03 | 213.80 |
| 2024-07-02 | 205.77 |
| 2024-06-28 | 201.34 |
| 2024-06-27 | 203.83 |
| 2024-06-26 | 208.54 |
| 2024-06-25 | 207.43 |
| 2024-06-24 | 204.11 |
| 2024-06-21 | 204.39 |
| 2024-06-20 | 212.14 |
| 2024-06-19 | 222.39 |
| 2024-06-18 | 206.33 |
| 2024-06-17 | 221.84 |
| 2024-06-14 | 219.62 |
| 2024-06-13 | 216.30 |
| 2024-06-12 | 215.19 |
| 2024-06-11 | 207.71 |
| 2024-06-07 | 217.96 |
| 2024-06-06 | 220.17 |
| 2024-06-05 | 206.05 |
| 2024-06-04 | 213.80 |
| 2024-06-03 | 220.17 |
| 2024-05-31 | 218.24 |
| 2024-05-30 | 215.74 |
| 2024-05-29 | 219.70 |
| 2024-05-28 | 219.98 |
| 2024-05-27 | 225.19 |
| 2024-05-24 | 205.16 |
| 2024-05-23 | 211.75 |
| 2024-05-22 | 222.72 |
| 2024-05-21 | 223.00 |
| 2024-05-20 | 230.68 |
| 2024-05-17 | 243.03 |
| 2024-05-16 | 230.95 |
| 2024-05-14 | 224.92 |
| 2024-05-13 | 201.04 |
| 2024-05-10 | 189.24 |
| 2024-05-09 | 184.03 |
| 2024-05-08 | 184.85 |
| 2024-05-07 | 184.85 |
| 2024-05-06 | 190.89 |
| 2024-05-03 | 179.36 |
| 2024-05-02 | 174.42 |
| 2024-04-30 | 172.23 |
| 2024-04-29 | 176.62 |
| 2024-04-26 | 182.66 |
| 2024-04-25 | 174.42 |
| 2024-04-24 | 173.05 |
| 2024-04-23 | 151.10 |
| 2024-04-22 | 143.69 |
| 2024-04-19 | 143.69 |
| 2024-04-18 | 146.98 |
| 2024-04-17 | 144.24 |
| 2024-04-16 | 139.85 |
| 2024-04-15 | 147.80 |
| 2024-04-12 | 154.67 |
| 2024-04-11 | 160.98 |
| 2024-04-10 | 160.70 |
| 2024-04-09 | 150.00 |
| 2024-04-08 | 144.79 |
| 2024-04-05 | 142.32 |
| 2024-04-03 | 137.65 |
| 2024-04-02 | 145.61 |
| 2024-03-28 | 137.38 |
| 2024-03-27 | 136.83 |
| 2024-03-26 | 141.49 |
| 2024-03-25 | 144.79 |
| 2024-03-22 | 143.69 |
| 2024-03-21 | 157.96 |
| 2024-03-20 | 143.69 |
| 2024-03-19 | 119.54 |
| 2024-03-18 | 129.42 |
| 2024-03-15 | 122.83 |
| 2024-03-14 | 132.44 |
| 2024-03-13 | 133.26 |
| 2024-03-12 | 130.79 |
| 2024-03-11 | 127.77 |
| 2024-03-08 | 123.93 |
| 2024-03-07 | 111.31 |
| 2024-03-06 | 116.79 |
| 2024-03-05 | 127.77 |
| 2024-03-04 | 125.30 |
| 2024-03-01 | 130.52 |
| 2024-02-29 | 127.77 |
| 2024-02-28 | 118.72 |
| 2024-02-27 | 131.34 |
| 2024-02-26 | 123.66 |
| 2024-02-23 | 125.30 |
| 2024-02-22 | 120.09 |
| 2024-02-21 | 127.22 |
| 2024-02-20 | 127.77 |
| 2024-02-19 | 130.52 |
| 2024-02-16 | 132.44 |
| 2024-02-15 | 119.54 |
| 2024-02-14 | 108.56 |
| 2024-02-09 | 106.37 |
| 2024-02-08 | 107.46 |
| 2024-02-07 | 106.64 |
| 2024-02-06 | 109.66 |
| 2024-02-05 | 97.59 |
| 2024-02-02 | 100.33 |
| 2024-02-01 | 102.52 |
| 2024-01-31 | 91.27 |
| 2024-01-30 | 87.43 |
| 2024-01-29 | 92.65 |
| 2024-01-26 | 87.71 |
| 2024-01-25 | 92.37 |
| 2024-01-24 | 91.00 |
| 2024-01-23 | 82.22 |
| 2024-01-22 | 73.98 |
| 2024-01-19 | 87.16 |
| 2024-01-18 | 86.33 |
| 2024-01-17 | 84.41 |
| 2024-01-16 | 94.57 |
| 2024-01-15 | 100.88 |
| 2024-01-12 | 100.33 |
| 2024-01-11 | 94.29 |
| 2024-01-10 | 86.33 |
| 2024-01-09 | 84.69 |
| 2024-01-08 | 81.12 |
| 2024-01-05 | 90.72 |
| 2024-01-04 | 86.06 |
| 2024-01-03 | 83.32 |
| 2024-01-02 | 89.08 |
| 2023-12-29 | 86.61 |
| 2023-12-28 | 87.16 |
| 2023-12-27 | 82.49 |
| 2023-12-22 | 81.39 |
| 2023-12-21 | 84.14 |
| 2023-12-20 | 83.86 |
| 2023-12-19 | 83.86 |
| 2023-12-18 | 83.86 |
| 2023-12-15 | 89.35 |
| 2023-12-14 | 89.35 |
| 2023-12-13 | 87.71 |
| 2023-12-12 | 78.38 |
| 2023-12-11 | 71.24 |
| 2023-12-08 | 70.97 |
| 2023-12-07 | 72.34 |
| 2023-12-06 | 75.63 |
| 2023-12-05 | 69.32 |
| 2023-12-04 | 75.91 |
| 2023-12-01 | 75.08 |
| 2023-11-30 | 75.63 |
| 2023-11-29 | 75.63 |
| 2023-11-28 | 76.18 |
| 2023-11-27 | 78.92 |
| 2023-11-24 | 78.92 |
| 2023-11-23 | 80.02 |
| 2023-11-22 | 81.94 |
| 2023-11-21 | 85.51 |
| 2023-11-20 | 77.28 |
| 2023-11-17 | 75.91 |
| 2023-11-16 | 67.12 |
| 2023-11-15 | 60.81 |
| 2023-11-14 | 54.77 |
| 2023-11-13 | 55.60 |
| 2023-11-10 | 58.34 |
| 2023-11-09 | 59.71 |
| 2023-11-08 | 56.15 |
| 2023-11-07 | 58.62 |
| 2023-11-06 | 59.44 |
| 2023-11-03 | 55.32 |
| 2023-11-02 | 53.68 |
| 2023-11-01 | 53.95 |
| 2023-10-31 | 49.01 |
| 2023-10-30 | 54.77 |
| 2023-10-27 | 52.85 |
| 2023-10-26 | 47.09 |
| 2023-10-25 | 47.09 |
| 2023-10-24 | 44.90 |
| 2023-10-20 | 43.25 |
| 2023-10-19 | 44.35 |
| 2023-10-18 | 43.25 |
| 2023-10-17 | 43.25 |
| 2023-10-16 | 37.21 |
| 2023-10-13 | 40.50 |
| 2023-10-12 | 44.35 |
| 2023-10-11 | 42.70 |
| 2023-10-10 | 36.94 |
| 2023-10-09 | 32.82 |
| 2023-10-06 | 33.64 |
| 2023-10-05 | 34.47 |
| 2023-10-04 | 31.17 |
| 2023-10-03 | 33.64 |
| 2023-09-29 | 37.76 |
| 2023-09-28 | 37.21 |
| 2023-09-27 | 37.21 |
| 2023-09-26 | 36.66 |
| 2023-09-25 | 35.84 |
| 2023-09-22 | 37.49 |
| 2023-09-21 | 32.27 |
| 2023-09-20 | 35.84 |
| 2023-09-19 | 38.31 |
| 2023-09-18 | 38.31 |
| 2023-09-15 | 38.31 |
| 2023-09-14 | 36.39 |
| 2023-09-13 | 34.74 |
| 2023-09-12 | 39.41 |
| 2023-09-11 | 45.99 |
| 2023-09-07 | 45.17 |
| 2023-09-06 | 48.46 |
| 2023-09-05 | 47.09 |
| 2023-09-04 | 50.38 |
| 2023-08-31 | 47.09 |
| 2023-08-30 | 46.54 |
| 2023-08-29 | 51.48 |
| 2023-08-28 | 40.23 |
| 2023-08-25 | 38.31 |
| 2023-08-24 | 42.43 |
| 2023-08-23 | 39.68 |
| 2023-08-22 | 40.50 |
| 2023-08-21 | 41.05 |
| 2023-08-18 | 45.72 |
| 2023-08-17 | 42.70 |
| 2023-08-16 | 33.64 |
| 2023-08-15 | 32.00 |
| 2023-08-14 | 29.25 |
| 2023-08-11 | 29.53 |
| 2023-08-10 | 35.57 |
| 2023-08-09 | 35.57 |
| 2023-08-08 | 31.72 |
| 2023-08-07 | 38.86 |
| 2023-08-04 | 39.41 |
| 2023-08-03 | 40.23 |
| 2023-08-02 | 41.05 |
| 2023-08-01 | 45.44 |
| 2023-07-31 | 48.74 |
| 2023-07-28 | 43.80 |
| 2023-07-27 | 42.97 |
| 2023-07-26 | 48.46 |
| 2023-07-25 | 55.32 |
| 2023-07-24 | 46.27 |
| 2023-07-21 | 52.58 |
| 2023-07-20 | 53.13 |
| 2023-07-19 | 55.87 |
| 2023-07-18 | 59.71 |
| 2023-07-14 | 68.50 |
| 2023-07-13 | 68.22 |
| 2023-07-12 | 64.11 |
| 2023-07-11 | 60.54 |
| 2023-07-10 | 55.87 |
| 2023-07-07 | 56.42 |
| 2023-07-06 | 54.50 |
| 2023-07-05 | 60.26 |
| 2023-07-04 | 64.11 |
| 2023-07-03 | 65.20 |
| 2023-06-30 | 59.44 |
| 2023-06-29 | 60.54 |
| 2023-06-28 | 63.01 |
| 2023-06-27 | 65.20 |
| 2023-06-26 | 60.81 |
| 2023-06-23 | 61.09 |
| 2023-06-21 | 61.64 |
| 2023-06-20 | 67.95 |
| 2023-06-19 | 71.79 |
| 2023-06-16 | 80.57 |
| 2023-06-15 | 78.92 |
| 2023-06-14 | 70.14 |
| 2023-06-13 | 70.14 |
| 2023-06-12 | 66.58 |
| 2023-06-09 | 64.65 |
| 2023-06-08 | 62.73 |
| 2023-06-07 | 66.30 |
| 2023-06-06 | 61.36 |
| 2023-06-05 | 62.73 |
| 2023-06-02 | 60.54 |
| 2023-06-01 | 48.74 |
| 2023-05-31 | 47.91 |
| 2023-05-30 | 58.07 |
| 2023-05-29 | 57.79 |
| 2023-05-25 | 59.17 |
| 2023-05-24 | 55.87 |
| 2023-05-23 | 61.91 |
| 2023-05-22 | 73.98 |
| 2023-05-19 | 72.34 |
| 2023-05-18 | 81.12 |
| 2023-05-17 | 61.64 |
| 2023-05-16 | 69.32 |
| 2023-05-15 | 59.99 |
| 2023-05-12 | 56.42 |
| 2023-05-11 | 49.01 |
| 2023-05-10 | 47.91 |
| 2023-05-09 | 52.58 |
| 2023-05-08 | 56.70 |
| 2023-05-05 | 57.24 |
| 2023-05-04 | 51.76 |
| 2023-05-03 | 47.09 |
| 2023-05-02 | 53.95 |
| 2023-04-28 | 55.87 |
| 2023-04-27 | 54.77 |
| 2023-04-26 | 57.24 |
| 2023-04-25 | 54.50 |
| 2023-04-24 | 62.46 |
| 2023-04-21 | 64.65 |
| 2023-04-20 | 66.85 |
| 2023-04-19 | 67.95 |
| 2023-04-18 | 68.77 |
| 2023-04-17 | 72.34 |
| 2023-04-14 | 63.01 |
| 2023-04-13 | 63.56 |
| 2023-04-12 | 57.79 |
| 2023-04-11 | 63.83 |
| 2023-04-06 | 63.01 |
| 2023-04-04 | 70.69 |
| 2023-04-03 | 77.28 |
| 2023-03-31 | 82.22 |
| 2023-03-30 | 74.81 |
| 2023-03-29 | 69.32 |
| 2023-03-28 | 66.03 |
| 2023-03-27 | 60.26 |
| 2023-03-24 | 61.91 |
| 2023-03-23 | 58.62 |
| 2023-03-22 | 53.13 |
| 2023-03-21 | 65.20 |
| 2023-03-20 | 64.11 |
| 2023-03-17 | 69.32 |
| 2023-03-16 | 60.26 |
| 2023-03-15 | 64.38 |
| 2023-03-14 | 60.54 |
| 2023-03-13 | 63.28 |
| 2023-03-10 | 54.23 |
| 2023-03-09 | 59.71 |
| 2023-03-08 | 62.46 |
| 2023-03-07 | 65.48 |
| 2023-03-06 | 71.51 |
| 2023-03-03 | 72.89 |
| 2023-03-02 | 69.32 |
| 2023-03-01 | 69.59 |
| 2023-02-28 | 65.48 |
| 2023-02-27 | 62.46 |
| 2023-02-24 | 64.93 |
| 2023-02-23 | 70.97 |
| 2023-02-22 | 66.03 |
| 2023-02-21 | 74.81 |
| 2023-02-20 | 77.83 |
| 2023-02-17 | 76.45 |
| 2023-02-16 | 83.86 |
| 2023-02-15 | 77.28 |
| 2023-02-14 | 80.02 |
| 2023-02-13 | 76.73 |
| 2023-02-10 | 80.57 |
| 2023-02-09 | 86.33 |
| 2023-02-08 | 76.73 |
| 2023-02-07 | 79.47 |
| 2023-02-06 | 78.38 |
| 2023-02-03 | 88.25 |
| 2023-02-02 | 85.78 |
| 2023-02-01 | 82.77 |
| 2023-01-31 | 77.00 |
| 2023-01-30 | 80.30 |
| 2023-01-27 | 94.02 |
| 2023-01-26 | 87.71 |
| 2023-01-20 | 81.12 |
| 2023-01-19 | 78.10 |
| 2023-01-18 | 84.96 |
| 2023-01-17 | 89.63 |
| 2023-01-16 | 92.10 |
| 2023-01-13 | 87.16 |
| 2023-01-12 | 80.30 |
| 2023-01-11 | 85.51 |
| 2023-01-10 | 86.06 |
| 2023-01-09 | 100.33 |
| 2023-01-06 | 88.80 |
| 2023-01-05 | 97.59 |
| 2023-01-04 | 96.76 |
| 2023-01-03 | 78.38 |
| 2022-12-30 | 78.92 |
| 2022-12-29 | 67.12 |
| 2022-12-28 | 77.00 |
| 2022-12-23 | 77.00 |
| 2022-12-22 | 86.61 |
| 2022-12-21 | 69.05 |
| 2022-12-20 | 72.34 |
| 2022-12-19 | 70.42 |
| 2022-12-16 | 65.48 |
| 2022-12-15 | 60.26 |
| 2022-12-14 | 65.20 |
| 2022-12-13 | 65.75 |
| 2022-12-12 | 73.71 |
| 2022-12-09 | 75.63 |
| 2022-12-08 | 64.11 |
| 2022-12-07 | 59.17 |
| 2022-12-06 | 61.91 |
| 2022-12-05 | 64.93 |
| 2022-12-02 | 47.91 |
| 2022-12-01 | 47.09 |
| 2022-11-30 | 43.52 |
| 2022-11-29 | 35.02 |
| 2022-11-28 | 19.92 |
| 2022-11-25 | 24.31 |
| 2022-11-24 | 24.31 |
| 2022-11-23 | 22.39 |
| 2022-11-22 | 19.10 |
| 2022-11-21 | 17.73 |
| 2022-11-18 | 22.39 |
| 2022-11-17 | 13.06 |
| 2022-11-16 | 23.77 |
| 2022-11-15 | -4.06 |
| 2022-11-14 | -6.70 |
| 2022-11-11 | -13.94 |
| 2022-11-10 | -20.86 |
| 2022-11-09 | -17.67 |
| 2022-11-08 | -14.93 |
| 2022-11-07 | -12.18 |
| 2022-11-04 | -16.90 |
| 2022-11-03 | -22.61 |
| 2022-11-02 | -18.44 |
| 2022-11-01 | -18.44 |
| 2022-10-31 | -23.16 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -21.62 |
| 2022-10-26 | -19.32 |
| 2022-10-25 | -21.95 |
| 2022-10-24 | -26.23 |
| 2022-10-21 | -14.49 |
| 2022-10-20 | -17.01 |
| 2022-10-19 | -16.03 |
| 2022-10-18 | -13.28 |
| 2022-10-17 | -15.81 |
| 2022-10-14 | -14.93 |
| 2022-10-13 | -17.01 |
| 2022-10-12 | -14.60 |
| 2022-10-11 | -13.83 |
| 2022-10-10 | -9.22 |
| 2022-10-07 | -4.94 |
| 2022-10-06 | -5.05 |
| 2022-10-05 | -5.38 |
| 2022-10-03 | -12.29 |
| 2022-09-30 | -12.84 |
| 2022-09-29 | -11.42 |
| 2022-09-28 | -13.83 |
| 2022-09-27 | -10.21 |
| 2022-09-26 | -9.99 |
| 2022-09-23 | -8.12 |
| 2022-09-22 | -5.60 |
| 2022-09-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy