Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09899 | 2021-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9899 % |
|---|---|
| 2025-10-10 | 26.56 |
| 2025-10-09 | 32.57 |
| 2025-10-08 | 26.86 |
| 2025-10-06 | 25.76 |
| 2025-10-03 | 28.06 |
| 2025-10-02 | 30.07 |
| 2025-09-30 | 29.96 |
| 2025-09-29 | 31.37 |
| 2025-09-26 | 31.47 |
| 2025-09-25 | 37.17 |
| 2025-09-24 | 37.97 |
| 2025-09-23 | 41.17 |
| 2025-09-22 | 42.17 |
| 2025-09-19 | 37.67 |
| 2025-09-18 | 39.27 |
| 2025-09-17 | 40.87 |
| 2025-09-16 | 47.17 |
| 2025-09-15 | 44.47 |
| 2025-09-12 | 47.37 |
| 2025-09-11 | 43.47 |
| 2025-09-10 | 45.47 |
| 2025-09-09 | 38.87 |
| 2025-09-08 | 37.47 |
| 2025-09-05 | 36.67 |
| 2025-09-04 | 35.37 |
| 2025-09-03 | 31.37 |
| 2025-09-02 | 31.77 |
| 2025-09-01 | 39.27 |
| 2025-08-29 | 39.77 |
| 2025-08-28 | 38.77 |
| 2025-08-27 | 39.57 |
| 2025-08-26 | 41.67 |
| 2025-08-25 | 43.87 |
| 2025-08-22 | 43.57 |
| 2025-08-21 | 45.37 |
| 2025-08-20 | 45.67 |
| 2025-08-19 | 39.37 |
| 2025-08-18 | 37.77 |
| 2025-08-15 | 40.07 |
| 2025-08-14 | 35.17 |
| 2025-08-13 | 41.97 |
| 2025-08-12 | 30.07 |
| 2025-08-11 | 32.87 |
| 2025-08-08 | 33.47 |
| 2025-08-07 | 31.47 |
| 2025-08-06 | 31.57 |
| 2025-08-05 | 33.57 |
| 2025-08-04 | 29.86 |
| 2025-08-01 | 22.46 |
| 2025-07-31 | 27.06 |
| 2025-07-30 | 29.66 |
| 2025-07-29 | 35.17 |
| 2025-07-28 | 35.57 |
| 2025-07-25 | 34.57 |
| 2025-07-24 | 37.67 |
| 2025-07-23 | 37.17 |
| 2025-07-22 | 37.87 |
| 2025-07-21 | 44.17 |
| 2025-07-18 | 51.28 |
| 2025-07-17 | 46.57 |
| 2025-07-16 | 44.37 |
| 2025-07-15 | 43.07 |
| 2025-07-14 | 37.67 |
| 2025-07-11 | 34.97 |
| 2025-07-10 | 37.57 |
| 2025-07-09 | 37.77 |
| 2025-07-08 | 30.27 |
| 2025-07-07 | 24.56 |
| 2025-07-04 | 23.96 |
| 2025-07-03 | 23.06 |
| 2025-07-02 | 19.76 |
| 2025-06-30 | 20.56 |
| 2025-06-27 | 20.56 |
| 2025-06-26 | 21.66 |
| 2025-06-25 | 19.86 |
| 2025-06-24 | 20.26 |
| 2025-06-23 | 15.96 |
| 2025-06-20 | 18.56 |
| 2025-06-19 | 16.46 |
| 2025-06-18 | 20.26 |
| 2025-06-17 | 23.36 |
| 2025-06-16 | 23.46 |
| 2025-06-13 | 20.16 |
| 2025-06-12 | 23.66 |
| 2025-06-11 | 16.96 |
| 2025-06-10 | 15.06 |
| 2025-06-09 | 10.06 |
| 2025-06-06 | 9.45 |
| 2025-06-05 | 13.06 |
| 2025-06-04 | 11.06 |
| 2025-06-03 | 3.95 |
| 2025-06-02 | 6.95 |
| 2025-05-30 | 5.65 |
| 2025-05-29 | 8.65 |
| 2025-05-28 | 6.85 |
| 2025-05-27 | 7.05 |
| 2025-05-26 | 7.95 |
| 2025-05-23 | 8.85 |
| 2025-05-22 | 3.35 |
| 2025-05-21 | 5.25 |
| 2025-05-20 | -0.50 |
| 2025-05-19 | -0.75 |
| 2025-05-16 | 1.75 |
| 2025-05-15 | -4.95 |
| 2025-05-14 | -0.70 |
| 2025-05-13 | -10.06 |
| 2025-05-12 | -12.16 |
| 2025-05-09 | -9.65 |
| 2025-05-08 | -11.26 |
| 2025-05-07 | -7.65 |
| 2025-05-06 | -7.95 |
| 2025-05-02 | -6.95 |
| 2025-04-30 | -9.70 |
| 2025-04-29 | -11.81 |
| 2025-04-28 | -15.61 |
| 2025-04-25 | -16.61 |
| 2025-04-24 | -17.21 |
| 2025-04-23 | -17.56 |
| 2025-04-22 | -17.56 |
| 2025-04-17 | -21.76 |
| 2025-04-16 | -24.71 |
| 2025-04-15 | -22.36 |
| 2025-04-14 | -25.06 |
| 2025-04-11 | -29.21 |
| 2025-04-10 | -29.46 |
| 2025-04-09 | -30.72 |
| 2025-04-08 | -32.97 |
| 2025-04-07 | -34.62 |
| 2025-04-03 | -24.96 |
| 2025-04-02 | -24.46 |
| 2025-04-01 | -24.66 |
| 2025-03-31 | -26.11 |
| 2025-03-28 | -24.46 |
| 2025-03-27 | -24.46 |
| 2025-03-26 | -24.41 |
| 2025-03-25 | -26.11 |
| 2025-03-24 | -23.86 |
| 2025-03-21 | -24.36 |
| 2025-03-20 | -24.46 |
| 2025-03-19 | -19.46 |
| 2025-03-18 | -20.31 |
| 2025-03-17 | -21.01 |
| 2025-03-14 | -19.71 |
| 2025-03-13 | -20.06 |
| 2025-03-12 | -20.11 |
| 2025-03-11 | -18.31 |
| 2025-03-10 | -18.66 |
| 2025-03-07 | -16.06 |
| 2025-03-06 | -14.96 |
| 2025-03-05 | -18.56 |
| 2025-03-04 | -20.31 |
| 2025-03-03 | -19.96 |
| 2025-02-28 | -19.11 |
| 2025-02-27 | -15.91 |
| 2025-02-26 | -14.56 |
| 2025-02-25 | -18.36 |
| 2025-02-24 | -15.21 |
| 2025-02-21 | -14.61 |
| 2025-02-20 | -27.66 |
| 2025-02-19 | -25.96 |
| 2025-02-18 | -25.61 |
| 2025-02-17 | -28.21 |
| 2025-02-14 | -28.86 |
| 2025-02-13 | -33.47 |
| 2025-02-12 | -33.17 |
| 2025-02-11 | -33.22 |
| 2025-02-10 | -33.77 |
| 2025-02-07 | -34.82 |
| 2025-02-06 | -37.47 |
| 2025-02-05 | -38.62 |
| 2025-02-04 | -39.17 |
| 2025-02-03 | -40.27 |
| 2025-01-28 | -38.87 |
| 2025-01-27 | -41.22 |
| 2025-01-24 | -43.62 |
| 2025-01-23 | -43.62 |
| 2025-01-22 | -43.92 |
| 2025-01-21 | -43.62 |
| 2025-01-20 | -41.62 |
| 2025-01-17 | -43.52 |
| 2025-01-16 | -43.32 |
| 2025-01-15 | -42.97 |
| 2025-01-14 | -43.47 |
| 2025-01-13 | -44.32 |
| 2025-01-10 | -45.97 |
| 2025-01-09 | -45.57 |
| 2025-01-08 | -45.57 |
| 2025-01-07 | -45.12 |
| 2025-01-06 | -43.42 |
| 2025-01-03 | -43.87 |
| 2025-01-02 | -43.42 |
| 2024-12-31 | -42.87 |
| 2024-12-30 | -42.27 |
| 2024-12-27 | -41.52 |
| 2024-12-24 | -41.32 |
| 2024-12-23 | -41.52 |
| 2024-12-20 | -41.67 |
| 2024-12-19 | -38.67 |
| 2024-12-18 | -38.47 |
| 2024-12-17 | -41.37 |
| 2024-12-16 | -38.22 |
| 2024-12-13 | -36.67 |
| 2024-12-12 | -33.87 |
| 2024-12-11 | -35.07 |
| 2024-12-10 | -35.22 |
| 2024-12-09 | -35.27 |
| 2024-12-06 | -35.27 |
| 2024-12-05 | -37.22 |
| 2024-12-04 | -34.87 |
| 2024-12-03 | -36.17 |
| 2024-12-02 | -37.17 |
| 2024-11-29 | -40.97 |
| 2024-11-28 | -42.92 |
| 2024-11-27 | -41.47 |
| 2024-11-26 | -43.42 |
| 2024-11-25 | -42.37 |
| 2024-11-22 | -42.47 |
| 2024-11-21 | -41.02 |
| 2024-11-20 | -41.87 |
| 2024-11-19 | -43.17 |
| 2024-11-18 | -43.17 |
| 2024-11-15 | -42.17 |
| 2024-11-14 | -43.07 |
| 2024-11-13 | -42.82 |
| 2024-11-12 | -42.47 |
| 2024-11-11 | -39.17 |
| 2024-11-08 | -38.12 |
| 2024-11-07 | -37.37 |
| 2024-11-06 | -36.72 |
| 2024-11-05 | -36.52 |
| 2024-11-04 | -35.47 |
| 2024-11-01 | -37.52 |
| 2024-10-31 | -37.47 |
| 2024-10-30 | -36.17 |
| 2024-10-29 | -36.92 |
| 2024-10-28 | -37.52 |
| 2024-10-25 | -35.47 |
| 2024-10-24 | -35.52 |
| 2024-10-23 | -34.22 |
| 2024-10-22 | -36.17 |
| 2024-10-21 | -35.47 |
| 2024-10-18 | -34.72 |
| 2024-10-17 | -36.77 |
| 2024-10-16 | -37.22 |
| 2024-10-15 | -36.67 |
| 2024-10-14 | -33.47 |
| 2024-10-10 | -32.37 |
| 2024-10-09 | -34.92 |
| 2024-10-08 | -33.97 |
| 2024-10-07 | -31.97 |
| 2024-10-04 | -32.72 |
| 2024-10-03 | -32.92 |
| 2024-10-02 | -29.96 |
| 2024-09-30 | -33.47 |
| 2024-09-27 | -39.22 |
| 2024-09-26 | -47.97 |
| 2024-09-25 | -50.30 |
| 2024-09-24 | -52.48 |
| 2024-09-23 | -53.75 |
| 2024-09-20 | -53.78 |
| 2024-09-19 | -53.95 |
| 2024-09-17 | -54.60 |
| 2024-09-16 | -54.45 |
| 2024-09-13 | -54.00 |
| 2024-09-12 | -53.05 |
| 2024-09-11 | -52.80 |
| 2024-09-10 | -53.58 |
| 2024-09-09 | -54.40 |
| 2024-09-05 | -51.75 |
| 2024-09-04 | -52.53 |
| 2024-09-03 | -52.33 |
| 2024-09-02 | -51.38 |
| 2024-08-30 | -51.13 |
| 2024-08-29 | -52.10 |
| 2024-08-28 | -52.48 |
| 2024-08-27 | -51.78 |
| 2024-08-26 | -52.15 |
| 2024-08-23 | -53.55 |
| 2024-08-22 | -53.45 |
| 2024-08-21 | -53.20 |
| 2024-08-20 | -53.10 |
| 2024-08-19 | -52.85 |
| 2024-08-16 | -54.18 |
| 2024-08-15 | -54.58 |
| 2024-08-14 | -54.73 |
| 2024-08-13 | -53.95 |
| 2024-08-12 | -54.15 |
| 2024-08-09 | -53.85 |
| 2024-08-08 | -54.48 |
| 2024-08-07 | -54.40 |
| 2024-08-06 | -54.48 |
| 2024-08-05 | -55.10 |
| 2024-08-02 | -53.65 |
| 2024-08-01 | -52.48 |
| 2024-07-31 | -52.50 |
| 2024-07-30 | -53.23 |
| 2024-07-29 | -52.48 |
| 2024-07-26 | -52.28 |
| 2024-07-25 | -51.20 |
| 2024-07-24 | -51.00 |
| 2024-07-23 | -52.15 |
| 2024-07-22 | -50.98 |
| 2024-07-19 | -51.95 |
| 2024-07-18 | -51.13 |
| 2024-07-17 | -52.65 |
| 2024-07-16 | -52.58 |
| 2024-07-15 | -51.73 |
| 2024-07-12 | -51.98 |
| 2024-07-11 | -52.00 |
| 2024-07-10 | -51.73 |
| 2024-07-09 | -51.15 |
| 2024-07-08 | -50.50 |
| 2024-07-05 | -50.23 |
| 2024-07-04 | -50.48 |
| 2024-07-03 | -50.80 |
| 2024-07-02 | -50.58 |
| 2024-06-28 | -49.72 |
| 2024-06-27 | -50.33 |
| 2024-06-26 | -50.58 |
| 2024-06-25 | -50.35 |
| 2024-06-24 | -49.72 |
| 2024-06-21 | -49.47 |
| 2024-06-20 | -50.53 |
| 2024-06-19 | -49.97 |
| 2024-06-18 | -51.00 |
| 2024-06-17 | -49.72 |
| 2024-06-14 | -48.47 |
| 2024-06-13 | -48.32 |
| 2024-06-12 | -48.32 |
| 2024-06-11 | -48.72 |
| 2024-06-07 | -47.22 |
| 2024-06-06 | -46.32 |
| 2024-06-05 | -46.37 |
| 2024-06-04 | -46.32 |
| 2024-06-03 | -46.12 |
| 2024-05-31 | -44.92 |
| 2024-05-30 | -48.77 |
| 2024-05-29 | -47.87 |
| 2024-05-28 | -47.47 |
| 2024-05-27 | -47.37 |
| 2024-05-24 | -46.92 |
| 2024-05-23 | -48.77 |
| 2024-05-22 | -47.07 |
| 2024-05-21 | -48.97 |
| 2024-05-20 | -46.47 |
| 2024-05-17 | -47.47 |
| 2024-05-16 | -47.12 |
| 2024-05-14 | -50.30 |
| 2024-05-13 | -52.08 |
| 2024-05-10 | -52.98 |
| 2024-05-09 | -52.85 |
| 2024-05-08 | -53.73 |
| 2024-05-07 | -52.00 |
| 2024-05-06 | -51.48 |
| 2024-05-03 | -51.40 |
| 2024-05-02 | -51.65 |
| 2024-04-30 | -51.48 |
| 2024-04-29 | -53.13 |
| 2024-04-26 | -52.75 |
| 2024-04-25 | -52.43 |
| 2024-04-24 | -54.18 |
| 2024-04-23 | -55.48 |
| 2024-04-22 | -54.60 |
| 2024-04-19 | -55.33 |
| 2024-04-18 | -54.73 |
| 2024-04-17 | -53.50 |
| 2024-04-16 | -53.50 |
| 2024-04-15 | -52.08 |
| 2024-04-12 | -51.55 |
| 2024-04-11 | -51.08 |
| 2024-04-10 | -51.45 |
| 2024-04-09 | -51.30 |
| 2024-04-08 | -51.40 |
| 2024-04-05 | -51.73 |
| 2024-04-03 | -51.03 |
| 2024-04-02 | -52.35 |
| 2024-03-28 | -53.75 |
| 2024-03-27 | -54.95 |
| 2024-03-26 | -54.35 |
| 2024-03-25 | -54.48 |
| 2024-03-22 | -55.98 |
| 2024-03-21 | -56.78 |
| 2024-03-20 | -53.25 |
| 2024-03-19 | -54.48 |
| 2024-03-18 | -54.93 |
| 2024-03-15 | -54.88 |
| 2024-03-14 | -54.08 |
| 2024-03-13 | -55.13 |
| 2024-03-12 | -55.63 |
| 2024-03-11 | -56.50 |
| 2024-03-08 | -54.75 |
| 2024-03-07 | -57.58 |
| 2024-03-06 | -56.08 |
| 2024-03-05 | -55.80 |
| 2024-03-04 | -53.40 |
| 2024-03-01 | -54.75 |
| 2024-02-29 | -55.88 |
| 2024-02-28 | -55.43 |
| 2024-02-27 | -54.78 |
| 2024-02-26 | -54.48 |
| 2024-02-23 | -54.50 |
| 2024-02-22 | -55.03 |
| 2024-02-21 | -54.75 |
| 2024-02-20 | -55.78 |
| 2024-02-19 | -56.28 |
| 2024-02-16 | -56.28 |
| 2024-02-15 | -57.78 |
| 2024-02-14 | -57.30 |
| 2024-02-09 | -57.48 |
| 2024-02-08 | -54.78 |
| 2024-02-07 | -54.78 |
| 2024-02-06 | -54.78 |
| 2024-02-05 | -57.15 |
| 2024-02-02 | -58.60 |
| 2024-02-01 | -56.70 |
| 2024-01-31 | -56.50 |
| 2024-01-30 | -56.45 |
| 2024-01-29 | -55.65 |
| 2024-01-26 | -55.85 |
| 2024-01-25 | -53.73 |
| 2024-01-24 | -54.48 |
| 2024-01-23 | -56.75 |
| 2024-01-22 | -57.45 |
| 2024-01-19 | -55.23 |
| 2024-01-18 | -56.28 |
| 2024-01-17 | -56.10 |
| 2024-01-16 | -53.98 |
| 2024-01-15 | -52.73 |
| 2024-01-12 | -54.23 |
| 2024-01-11 | -55.88 |
| 2024-01-10 | -56.03 |
| 2024-01-09 | -56.45 |
| 2024-01-08 | -55.33 |
| 2024-01-05 | -55.03 |
| 2024-01-04 | -57.23 |
| 2024-01-03 | -56.88 |
| 2024-01-02 | -55.03 |
| 2023-12-29 | -55.10 |
| 2023-12-28 | -55.80 |
| 2023-12-27 | -55.98 |
| 2023-12-22 | -57.45 |
| 2023-12-21 | -55.00 |
| 2023-12-20 | -54.73 |
| 2023-12-19 | -55.38 |
| 2023-12-18 | -52.98 |
| 2023-12-15 | -55.13 |
| 2023-12-14 | -56.08 |
| 2023-12-13 | -55.10 |
| 2023-12-12 | -54.98 |
| 2023-12-11 | -54.98 |
| 2023-12-08 | -55.03 |
| 2023-12-07 | -55.43 |
| 2023-12-06 | -55.00 |
| 2023-12-05 | -55.38 |
| 2023-12-04 | -55.98 |
| 2023-12-01 | -55.95 |
| 2023-11-30 | -54.98 |
| 2023-11-29 | -55.53 |
| 2023-11-28 | -55.53 |
| 2023-11-27 | -56.25 |
| 2023-11-24 | -55.70 |
| 2023-11-23 | -57.38 |
| 2023-11-22 | -56.65 |
| 2023-11-21 | -57.18 |
| 2023-11-20 | -58.85 |
| 2023-11-17 | -52.68 |
| 2023-11-16 | -51.98 |
| 2023-11-15 | -51.28 |
| 2023-11-14 | -51.98 |
| 2023-11-13 | -51.48 |
| 2023-11-10 | -50.23 |
| 2023-11-09 | -49.22 |
| 2023-11-08 | -48.47 |
| 2023-11-07 | -48.72 |
| 2023-11-06 | -49.92 |
| 2023-11-03 | -51.80 |
| 2023-11-02 | -54.20 |
| 2023-11-01 | -55.35 |
| 2023-10-31 | -55.50 |
| 2023-10-30 | -55.50 |
| 2023-10-27 | -57.23 |
| 2023-10-26 | -57.20 |
| 2023-10-25 | -56.98 |
| 2023-10-24 | -57.65 |
| 2023-10-20 | -58.60 |
| 2023-10-19 | -57.75 |
| 2023-10-18 | -57.75 |
| 2023-10-17 | -57.83 |
| 2023-10-16 | -57.98 |
| 2023-10-13 | -58.38 |
| 2023-10-12 | -58.23 |
| 2023-10-11 | -56.48 |
| 2023-10-10 | -57.28 |
| 2023-10-09 | -57.28 |
| 2023-10-06 | -57.50 |
| 2023-10-05 | -57.05 |
| 2023-10-04 | -55.98 |
| 2023-10-03 | -55.58 |
| 2023-09-29 | -57.38 |
| 2023-09-28 | -60.08 |
| 2023-09-27 | -60.26 |
| 2023-09-26 | -60.28 |
| 2023-09-25 | -59.18 |
| 2023-09-22 | -59.98 |
| 2023-09-21 | -60.73 |
| 2023-09-20 | -59.98 |
| 2023-09-19 | -60.01 |
| 2023-09-18 | -59.78 |
| 2023-09-15 | -59.98 |
| 2023-09-14 | -59.98 |
| 2023-09-13 | -60.51 |
| 2023-09-12 | -61.13 |
| 2023-09-11 | -61.18 |
| 2023-09-07 | -60.73 |
| 2023-09-06 | -61.56 |
| 2023-09-05 | -61.08 |
| 2023-09-04 | -61.73 |
| 2023-08-31 | -60.31 |
| 2023-08-30 | -62.33 |
| 2023-08-29 | -64.06 |
| 2023-08-28 | -64.16 |
| 2023-08-25 | -64.98 |
| 2023-08-24 | -65.26 |
| 2023-08-23 | -65.03 |
| 2023-08-22 | -66.48 |
| 2023-08-21 | -66.08 |
| 2023-08-18 | -66.01 |
| 2023-08-17 | -64.23 |
| 2023-08-16 | -64.13 |
| 2023-08-15 | -64.53 |
| 2023-08-14 | -62.73 |
| 2023-08-11 | -63.58 |
| 2023-08-10 | -62.48 |
| 2023-08-09 | -62.68 |
| 2023-08-08 | -61.86 |
| 2023-08-07 | -61.13 |
| 2023-08-04 | -61.48 |
| 2023-08-03 | -61.46 |
| 2023-08-02 | -60.28 |
| 2023-08-01 | -60.48 |
| 2023-07-31 | -59.78 |
| 2023-07-28 | -60.28 |
| 2023-07-27 | -62.46 |
| 2023-07-26 | -61.51 |
| 2023-07-25 | -61.98 |
| 2023-07-24 | -64.88 |
| 2023-07-21 | -62.78 |
| 2023-07-20 | -62.68 |
| 2023-07-19 | -61.46 |
| 2023-07-18 | -60.48 |
| 2023-07-14 | -60.33 |
| 2023-07-13 | -60.11 |
| 2023-07-12 | -61.58 |
| 2023-07-11 | -60.43 |
| 2023-07-10 | -60.43 |
| 2023-07-07 | -60.98 |
| 2023-07-06 | -60.48 |
| 2023-07-05 | -59.08 |
| 2023-07-04 | -58.13 |
| 2023-07-03 | -59.00 |
| 2023-06-30 | -58.48 |
| 2023-06-29 | -57.10 |
| 2023-06-28 | -56.85 |
| 2023-06-27 | -58.43 |
| 2023-06-26 | -57.73 |
| 2023-06-23 | -59.53 |
| 2023-06-21 | -56.00 |
| 2023-06-20 | -56.15 |
| 2023-06-19 | -56.80 |
| 2023-06-16 | -57.25 |
| 2023-06-15 | -57.80 |
| 2023-06-14 | -57.23 |
| 2023-06-13 | -56.65 |
| 2023-06-12 | -58.73 |
| 2023-06-09 | -58.85 |
| 2023-06-08 | -59.60 |
| 2023-06-07 | -58.08 |
| 2023-06-06 | -59.23 |
| 2023-06-05 | -60.23 |
| 2023-06-02 | -58.78 |
| 2023-06-01 | -60.43 |
| 2023-05-31 | -58.35 |
| 2023-05-30 | -59.80 |
| 2023-05-29 | -61.63 |
| 2023-05-25 | -57.98 |
| 2023-05-24 | -56.68 |
| 2023-05-23 | -57.18 |
| 2023-05-22 | -57.43 |
| 2023-05-19 | -55.68 |
| 2023-05-18 | -55.60 |
| 2023-05-17 | -56.53 |
| 2023-05-16 | -53.50 |
| 2023-05-15 | -54.98 |
| 2023-05-12 | -58.98 |
| 2023-05-11 | -60.01 |
| 2023-05-10 | -61.21 |
| 2023-05-09 | -61.53 |
| 2023-05-08 | -61.78 |
| 2023-05-05 | -62.01 |
| 2023-05-04 | -61.61 |
| 2023-05-03 | -63.41 |
| 2023-05-02 | -62.88 |
| 2023-04-28 | -63.56 |
| 2023-04-27 | -65.28 |
| 2023-04-26 | -66.11 |
| 2023-04-25 | -65.58 |
| 2023-04-24 | -65.11 |
| 2023-04-21 | -65.46 |
| 2023-04-20 | -63.61 |
| 2023-04-19 | -64.13 |
| 2023-04-18 | -64.53 |
| 2023-04-17 | -63.88 |
| 2023-04-14 | -63.96 |
| 2023-04-13 | -65.61 |
| 2023-04-12 | -66.78 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -66.58 |
| 2023-04-04 | -66.38 |
| 2023-04-03 | -67.56 |
| 2023-03-31 | -66.91 |
| 2023-03-30 | -67.71 |
| 2023-03-29 | -67.41 |
| 2023-03-28 | -66.71 |
| 2023-03-27 | -67.51 |
| 2023-03-24 | -66.16 |
| 2023-03-23 | -66.73 |
| 2023-03-22 | -70.01 |
| 2023-03-21 | -68.13 |
| 2023-03-20 | -68.98 |
| 2023-03-17 | -63.51 |
| 2023-03-16 | -64.18 |
| 2023-03-15 | -62.08 |
| 2023-03-14 | -63.56 |
| 2023-03-13 | -59.58 |
| 2023-03-10 | -59.63 |
| 2023-03-09 | -57.25 |
| 2023-03-08 | -56.93 |
| 2023-03-07 | -54.98 |
| 2023-03-06 | -54.98 |
| 2023-03-03 | -53.80 |
| 2023-03-02 | -57.08 |
| 2023-03-01 | -58.48 |
| 2023-02-28 | -60.11 |
| 2023-02-27 | -60.78 |
| 2023-02-24 | -59.98 |
| 2023-02-23 | -57.30 |
| 2023-02-22 | -58.20 |
| 2023-02-21 | -56.48 |
| 2023-02-20 | -55.53 |
| 2023-02-17 | -56.60 |
| 2023-02-16 | -55.15 |
| 2023-02-15 | -58.18 |
| 2023-02-14 | -55.90 |
| 2023-02-13 | -54.68 |
| 2023-02-10 | -54.75 |
| 2023-02-09 | -52.23 |
| 2023-02-08 | -53.58 |
| 2023-02-07 | -50.65 |
| 2023-02-06 | -51.98 |
| 2023-02-03 | -50.98 |
| 2023-02-02 | -50.15 |
| 2023-02-01 | -48.32 |
| 2023-01-31 | -49.27 |
| 2023-01-30 | -46.97 |
| 2023-01-27 | -44.62 |
| 2023-01-26 | -47.32 |
| 2023-01-20 | -51.10 |
| 2023-01-19 | -50.18 |
| 2023-01-18 | -46.72 |
| 2023-01-17 | -46.17 |
| 2023-01-16 | -45.67 |
| 2023-01-13 | -47.97 |
| 2023-01-12 | -51.48 |
| 2023-01-11 | -50.98 |
| 2023-01-10 | -50.20 |
| 2023-01-09 | -49.62 |
| 2023-01-06 | -49.97 |
| 2023-01-05 | -50.10 |
| 2023-01-04 | -57.08 |
| 2023-01-03 | -60.01 |
| 2022-12-30 | -61.23 |
| 2022-12-29 | -61.93 |
| 2022-12-28 | -60.81 |
| 2022-12-23 | -62.06 |
| 2022-12-22 | -61.81 |
| 2022-12-21 | -61.81 |
| 2022-12-20 | -64.03 |
| 2022-12-19 | -63.23 |
| 2022-12-16 | -61.48 |
| 2022-12-15 | -61.48 |
| 2022-12-14 | -60.48 |
| 2022-12-13 | -60.73 |
| 2022-12-12 | -60.21 |
| 2022-12-09 | -60.41 |
| 2022-12-08 | -61.36 |
| 2022-12-07 | -64.41 |
| 2022-12-06 | -61.68 |
| 2022-12-05 | -60.48 |
| 2022-12-02 | -62.73 |
| 2022-12-01 | -62.33 |
| 2022-11-30 | -63.03 |
| 2022-11-29 | -64.58 |
| 2022-11-28 | -65.88 |
| 2022-11-25 | -66.73 |
| 2022-11-24 | -66.23 |
| 2022-11-23 | -65.63 |
| 2022-11-22 | -68.18 |
| 2022-11-21 | -64.23 |
| 2022-11-18 | -63.98 |
| 2022-11-17 | -65.61 |
| 2022-11-16 | -64.53 |
| 2022-11-15 | -68.66 |
| 2022-11-14 | -70.91 |
| 2022-11-11 | -71.99 |
| 2022-11-10 | -72.74 |
| 2022-11-09 | -72.91 |
| 2022-11-08 | -72.01 |
| 2022-11-07 | -71.21 |
| 2022-11-04 | -71.74 |
| 2022-11-03 | -73.41 |
| 2022-11-02 | -72.49 |
| 2022-11-01 | -72.59 |
| 2022-10-31 | -73.39 |
| 2022-10-28 | -72.59 |
| 2022-10-27 | -71.89 |
| 2022-10-26 | -71.01 |
| 2022-10-25 | -71.16 |
| 2022-10-24 | -69.48 |
| 2022-10-21 | -67.23 |
| 2022-10-20 | -66.08 |
| 2022-10-19 | -65.68 |
| 2022-10-18 | -66.13 |
| 2022-10-17 | -65.73 |
| 2022-10-14 | -66.73 |
| 2022-10-13 | -66.21 |
| 2022-10-12 | -66.06 |
| 2022-10-11 | -67.43 |
| 2022-10-10 | -67.13 |
| 2022-10-07 | -65.28 |
| 2022-10-06 | -65.23 |
| 2022-10-05 | -65.21 |
| 2022-10-03 | -67.08 |
| 2022-09-30 | -67.78 |
| 2022-09-29 | -66.98 |
| 2022-09-28 | -66.78 |
| 2022-09-27 | -65.23 |
| 2022-09-26 | -64.98 |
| 2022-09-23 | -64.33 |
| 2022-09-22 | -64.16 |
| 2022-09-21 | -63.73 |
| 2022-09-20 | -61.53 |
| 2022-09-19 | -59.98 |
| 2022-09-16 | -60.28 |
| 2022-09-15 | -58.83 |
| 2022-09-14 | -58.75 |
| 2022-09-13 | -62.61 |
| 2022-09-09 | -64.41 |
| 2022-09-08 | -64.78 |
| 2022-09-07 | -64.23 |
| 2022-09-06 | -64.73 |
| 2022-09-05 | -64.83 |
| 2022-09-02 | -63.88 |
| 2022-09-01 | -64.16 |
| 2022-08-31 | -63.73 |
| 2022-08-30 | -63.73 |
| 2022-08-29 | -64.48 |
| 2022-08-26 | -64.48 |
| 2022-08-25 | -63.23 |
| 2022-08-24 | -63.48 |
| 2022-08-23 | -63.73 |
| 2022-08-22 | -63.48 |
| 2022-08-19 | -64.88 |
| 2022-08-18 | -64.73 |
| 2022-08-17 | -64.71 |
| 2022-08-16 | -65.83 |
| 2022-08-15 | -65.13 |
| 2022-08-12 | -65.31 |
| 2022-08-11 | -65.66 |
| 2022-08-10 | -66.23 |
| 2022-08-09 | -64.96 |
| 2022-08-08 | -65.98 |
| 2022-08-05 | -66.68 |
| 2022-08-04 | -67.43 |
| 2022-08-03 | -67.83 |
| 2022-08-02 | -67.83 |
| 2022-08-01 | -66.63 |
| 2022-07-29 | -66.58 |
| 2022-07-28 | -64.51 |
| 2022-07-27 | -65.51 |
| 2022-07-26 | -65.01 |
| 2022-07-25 | -64.91 |
| 2022-07-22 | -64.26 |
| 2022-07-21 | -64.53 |
| 2022-07-20 | -63.81 |
| 2022-07-19 | -64.53 |
| 2022-07-18 | -64.61 |
| 2022-07-15 | -64.71 |
| 2022-07-14 | -62.13 |
| 2022-07-13 | -61.48 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -60.06 |
| 2022-07-08 | -59.65 |
| 2022-07-07 | -60.11 |
| 2022-07-06 | -60.26 |
| 2022-07-05 | -59.83 |
| 2022-07-04 | -59.30 |
| 2022-06-30 | -57.28 |
| 2022-06-29 | -54.73 |
| 2022-06-28 | -54.53 |
| 2022-06-27 | -57.80 |
| 2022-06-24 | -59.50 |
| 2022-06-23 | -58.98 |
| 2022-06-22 | -61.43 |
| 2022-06-21 | -63.08 |
| 2022-06-20 | -62.86 |
| 2022-06-17 | -61.98 |
| 2022-06-16 | -63.23 |
| 2022-06-15 | -62.48 |
| 2022-06-14 | -63.18 |
| 2022-06-13 | -61.98 |
| 2022-06-10 | -63.76 |
| 2022-06-09 | -64.61 |
| 2022-06-08 | -63.96 |
| 2022-06-07 | -64.73 |
| 2022-06-06 | -64.31 |
| 2022-06-02 | -63.01 |
| 2022-06-01 | -55.80 |
| 2022-05-31 | -57.38 |
| 2022-05-30 | -57.35 |
| 2022-05-27 | -59.13 |
| 2022-05-26 | -59.43 |
| 2022-05-25 | -70.64 |
| 2022-05-24 | -71.24 |
| 2022-05-23 | -70.61 |
| 2022-05-20 | -69.01 |
| 2022-05-19 | -70.29 |
| 2022-05-18 | -68.36 |
| 2022-05-17 | -67.98 |
| 2022-05-16 | -69.88 |
| 2022-05-13 | -71.46 |
| 2022-05-12 | -71.29 |
| 2022-05-11 | -70.19 |
| 2022-05-10 | -70.29 |
| 2022-05-06 | -69.53 |
| 2022-05-05 | -67.41 |
| 2022-05-04 | -68.26 |
| 2022-05-03 | -68.23 |
| 2022-04-29 | -68.43 |
| 2022-04-28 | -69.71 |
| 2022-04-27 | -68.08 |
| 2022-04-26 | -68.36 |
| 2022-04-25 | -68.91 |
| 2022-04-22 | -66.78 |
| 2022-04-21 | -66.16 |
| 2022-04-20 | -64.98 |
| 2022-04-19 | -63.78 |
| 2022-04-14 | -63.63 |
| 2022-04-13 | -64.23 |
| 2022-04-12 | -63.91 |
| 2022-04-11 | -61.91 |
| 2022-04-08 | -59.53 |
| 2022-04-07 | -60.43 |
| 2022-04-06 | -59.05 |
| 2022-04-04 | -59.98 |
| 2022-04-01 | -59.08 |
| 2022-03-31 | -53.98 |
| 2022-03-30 | -54.73 |
| 2022-03-29 | -56.48 |
| 2022-03-28 | -60.11 |
| 2022-03-25 | -62.73 |
| 2022-03-24 | -61.26 |
| 2022-03-23 | -63.23 |
| 2022-03-22 | -64.23 |
| 2022-03-21 | -64.23 |
| 2022-03-18 | -63.98 |
| 2022-03-17 | -63.31 |
| 2022-03-16 | -67.93 |
| 2022-03-15 | -71.74 |
| 2022-03-14 | -67.31 |
| 2022-03-11 | -61.96 |
| 2022-03-10 | -60.28 |
| 2022-03-09 | -60.78 |
| 2022-03-08 | -59.98 |
| 2022-03-07 | -53.98 |
| 2022-03-04 | -45.42 |
| 2022-03-03 | -43.72 |
| 2022-03-02 | -43.67 |
| 2022-03-01 | -41.62 |
| 2022-02-28 | -46.27 |
| 2022-02-25 | -41.47 |
| 2022-02-24 | -42.22 |
| 2022-02-23 | -39.77 |
| 2022-02-22 | -37.07 |
| 2022-02-21 | -36.22 |
| 2022-02-18 | -36.22 |
| 2022-02-17 | -38.47 |
| 2022-02-16 | -40.62 |
| 2022-02-15 | -39.97 |
| 2022-02-14 | -41.87 |
| 2022-02-11 | -36.47 |
| 2022-02-10 | -31.07 |
| 2022-02-09 | -33.22 |
| 2022-02-08 | -36.42 |
| 2022-02-07 | -34.87 |
| 2022-02-04 | -36.97 |
| 2022-01-31 | -38.47 |
| 2022-01-28 | -43.92 |
| 2022-01-27 | -39.97 |
| 2022-01-26 | -34.57 |
| 2022-01-25 | -35.77 |
| 2022-01-24 | -34.42 |
| 2022-01-21 | -31.47 |
| 2022-01-20 | -32.07 |
| 2022-01-19 | -34.57 |
| 2022-01-18 | -33.02 |
| 2022-01-17 | -32.92 |
| 2022-01-14 | -27.96 |
| 2022-01-13 | -29.71 |
| 2022-01-12 | -27.11 |
| 2022-01-11 | -29.61 |
| 2022-01-10 | -27.51 |
| 2022-01-07 | -28.86 |
| 2022-01-06 | -28.96 |
| 2022-01-05 | -30.47 |
| 2022-01-04 | -26.86 |
| 2022-01-03 | -25.16 |
| 2021-12-31 | -21.46 |
| 2021-12-30 | -27.46 |
| 2021-12-29 | -23.41 |
| 2021-12-28 | -22.01 |
| 2021-12-24 | -27.31 |
| 2021-12-23 | -25.86 |
| 2021-12-22 | -25.21 |
| 2021-12-21 | -28.06 |
| 2021-12-20 | -32.32 |
| 2021-12-17 | -32.92 |
| 2021-12-16 | -24.91 |
| 2021-12-15 | -27.06 |
| 2021-12-14 | -21.96 |
| 2021-12-13 | -16.01 |
| 2021-12-10 | -8.50 |
| 2021-12-09 | -0.25 |
| 2021-12-08 | 1.65 |
| 2021-12-07 | 1.95 |
| 2021-12-06 | -1.20 |
| 2021-12-03 | -0.45 |
| 2021-12-02 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy