Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2155 % |
|---|---|
| 2025-10-10 | 14.80 |
| 2025-10-09 | 24.76 |
| 2025-10-08 | 29.33 |
| 2025-10-06 | 30.62 |
| 2025-10-03 | 32.61 |
| 2025-10-02 | 31.20 |
| 2025-09-30 | 28.74 |
| 2025-09-29 | 27.22 |
| 2025-09-26 | 26.05 |
| 2025-09-25 | 16.09 |
| 2025-09-24 | 13.16 |
| 2025-09-23 | 16.09 |
| 2025-09-22 | 17.03 |
| 2025-09-19 | 13.05 |
| 2025-09-18 | 15.27 |
| 2025-09-17 | 20.43 |
| 2025-09-16 | 20.31 |
| 2025-09-15 | 25.82 |
| 2025-09-12 | 27.22 |
| 2025-09-11 | 27.46 |
| 2025-09-10 | 29.10 |
| 2025-09-09 | 29.45 |
| 2025-09-08 | 33.66 |
| 2025-09-05 | 35.07 |
| 2025-09-04 | 25.00 |
| 2025-09-03 | 29.33 |
| 2025-09-02 | 26.05 |
| 2025-09-01 | 30.85 |
| 2025-08-29 | 30.27 |
| 2025-08-28 | 15.27 |
| 2025-08-27 | 18.32 |
| 2025-08-26 | 26.17 |
| 2025-08-25 | 27.69 |
| 2025-08-22 | 25.58 |
| 2025-08-21 | 18.79 |
| 2025-08-20 | 14.80 |
| 2025-08-19 | 19.72 |
| 2025-08-18 | 23.47 |
| 2025-08-15 | 9.18 |
| 2025-08-14 | 8.13 |
| 2025-08-13 | 9.88 |
| 2025-08-12 | 7.89 |
| 2025-08-11 | 8.60 |
| 2025-08-08 | 6.14 |
| 2025-08-07 | 9.65 |
| 2025-08-06 | 7.31 |
| 2025-08-05 | 6.84 |
| 2025-08-04 | 2.62 |
| 2025-08-01 | 3.21 |
| 2025-07-31 | 6.60 |
| 2025-07-30 | 6.84 |
| 2025-07-29 | 4.14 |
| 2025-07-28 | -7.10 |
| 2025-07-25 | -7.45 |
| 2025-07-24 | -8.86 |
| 2025-07-23 | -13.78 |
| 2025-07-22 | -16.24 |
| 2025-07-21 | -15.77 |
| 2025-07-18 | -14.72 |
| 2025-07-17 | -15.89 |
| 2025-07-16 | -15.77 |
| 2025-07-15 | -13.31 |
| 2025-07-14 | -16.59 |
| 2025-07-11 | -17.53 |
| 2025-07-10 | -22.45 |
| 2025-07-09 | -20.11 |
| 2025-07-08 | -22.10 |
| 2025-07-07 | -28.86 |
| 2025-07-04 | -28.74 |
| 2025-07-03 | -26.22 |
| 2025-07-02 | -26.11 |
| 2025-06-30 | -30.80 |
| 2025-06-27 | -31.26 |
| 2025-06-26 | -30.92 |
| 2025-06-25 | -29.89 |
| 2025-06-24 | -30.35 |
| 2025-06-23 | -32.29 |
| 2025-06-20 | -32.06 |
| 2025-06-19 | -33.10 |
| 2025-06-18 | -29.77 |
| 2025-06-17 | -28.63 |
| 2025-06-16 | -25.99 |
| 2025-06-13 | -26.91 |
| 2025-06-12 | -25.99 |
| 2025-06-11 | -26.34 |
| 2025-06-10 | -25.76 |
| 2025-06-09 | -26.57 |
| 2025-06-06 | -27.14 |
| 2025-06-05 | -25.65 |
| 2025-06-04 | -26.79 |
| 2025-06-03 | -32.64 |
| 2025-06-02 | -31.03 |
| 2025-05-30 | -30.23 |
| 2025-05-29 | -26.11 |
| 2025-05-28 | -28.05 |
| 2025-05-27 | -26.57 |
| 2025-05-26 | -28.51 |
| 2025-05-23 | -26.68 |
| 2025-05-22 | -28.51 |
| 2025-05-21 | -28.40 |
| 2025-05-20 | -26.68 |
| 2025-05-19 | -28.05 |
| 2025-05-16 | -23.82 |
| 2025-05-15 | -27.48 |
| 2025-05-14 | -27.83 |
| 2025-05-13 | -29.43 |
| 2025-05-12 | -28.97 |
| 2025-05-09 | -29.09 |
| 2025-05-08 | -30.23 |
| 2025-05-07 | -30.35 |
| 2025-05-06 | -34.24 |
| 2025-05-02 | -37.33 |
| 2025-04-30 | -36.99 |
| 2025-04-29 | -37.45 |
| 2025-04-28 | -39.85 |
| 2025-04-25 | -40.54 |
| 2025-04-24 | -40.43 |
| 2025-04-23 | -39.74 |
| 2025-04-22 | -41.46 |
| 2025-04-17 | -42.26 |
| 2025-04-16 | -42.15 |
| 2025-04-15 | -40.66 |
| 2025-04-14 | -39.97 |
| 2025-04-11 | -41.34 |
| 2025-04-10 | -42.72 |
| 2025-04-09 | -45.01 |
| 2025-04-08 | -46.50 |
| 2025-04-07 | -48.91 |
| 2025-04-03 | -32.18 |
| 2025-04-02 | -28.51 |
| 2025-04-01 | -27.60 |
| 2025-03-31 | -28.97 |
| 2025-03-28 | -23.93 |
| 2025-03-27 | -13.39 |
| 2025-03-26 | -9.84 |
| 2025-03-25 | -12.47 |
| 2025-03-24 | -10.18 |
| 2025-03-21 | -13.28 |
| 2025-03-20 | -6.40 |
| 2025-03-19 | -4.45 |
| 2025-03-18 | -4.80 |
| 2025-03-17 | -16.03 |
| 2025-03-14 | -20.72 |
| 2025-03-13 | -22.67 |
| 2025-03-12 | -20.04 |
| 2025-03-11 | -18.89 |
| 2025-03-10 | -21.30 |
| 2025-03-07 | -23.24 |
| 2025-03-06 | -32.29 |
| 2025-03-05 | -35.84 |
| 2025-03-04 | -38.82 |
| 2025-03-03 | -40.54 |
| 2025-02-28 | -41.23 |
| 2025-02-27 | -40.43 |
| 2025-02-26 | -38.94 |
| 2025-02-25 | -40.66 |
| 2025-02-24 | -39.40 |
| 2025-02-21 | -39.97 |
| 2025-02-20 | -40.08 |
| 2025-02-19 | -38.59 |
| 2025-02-18 | -39.74 |
| 2025-02-17 | -41.23 |
| 2025-02-14 | -42.95 |
| 2025-02-13 | -45.93 |
| 2025-02-12 | -42.26 |
| 2025-02-11 | -43.41 |
| 2025-02-10 | -43.98 |
| 2025-02-07 | -43.64 |
| 2025-02-06 | -44.09 |
| 2025-02-05 | -45.70 |
| 2025-02-04 | -46.96 |
| 2025-02-03 | -48.10 |
| 2025-01-28 | -46.04 |
| 2025-01-27 | -46.38 |
| 2025-01-24 | -44.78 |
| 2025-01-23 | -46.61 |
| 2025-01-22 | -46.27 |
| 2025-01-21 | -46.61 |
| 2025-01-20 | -47.76 |
| 2025-01-17 | -48.10 |
| 2025-01-16 | -49.94 |
| 2025-01-15 | -49.48 |
| 2025-01-14 | -49.82 |
| 2025-01-13 | -51.43 |
| 2025-01-10 | -51.43 |
| 2025-01-09 | -49.82 |
| 2025-01-08 | -48.91 |
| 2025-01-07 | -45.35 |
| 2025-01-06 | -45.12 |
| 2025-01-03 | -47.99 |
| 2025-01-02 | -47.30 |
| 2024-12-31 | -49.82 |
| 2024-12-30 | -48.79 |
| 2024-12-27 | -50.17 |
| 2024-12-24 | -55.09 |
| 2024-12-23 | -54.63 |
| 2024-12-20 | -54.17 |
| 2024-12-19 | -53.37 |
| 2024-12-18 | -53.26 |
| 2024-12-17 | -53.49 |
| 2024-12-16 | -53.14 |
| 2024-12-13 | -50.51 |
| 2024-12-12 | -49.48 |
| 2024-12-11 | -50.39 |
| 2024-12-10 | -50.62 |
| 2024-12-09 | -50.05 |
| 2024-12-06 | -51.43 |
| 2024-12-05 | -52.23 |
| 2024-12-04 | -51.77 |
| 2024-12-03 | -51.88 |
| 2024-12-02 | -51.65 |
| 2024-11-29 | -50.39 |
| 2024-11-28 | -53.03 |
| 2024-11-27 | -50.51 |
| 2024-11-26 | -51.77 |
| 2024-11-25 | -51.65 |
| 2024-11-22 | -51.88 |
| 2024-11-21 | -49.59 |
| 2024-11-20 | -48.10 |
| 2024-11-19 | -48.79 |
| 2024-11-18 | -49.25 |
| 2024-11-15 | -49.71 |
| 2024-11-14 | -50.17 |
| 2024-11-13 | -48.22 |
| 2024-11-12 | -46.61 |
| 2024-11-11 | -44.55 |
| 2024-11-08 | -43.29 |
| 2024-11-07 | -42.83 |
| 2024-11-06 | -46.16 |
| 2024-11-05 | -47.87 |
| 2024-11-04 | -48.91 |
| 2024-11-01 | -48.10 |
| 2024-10-31 | -46.96 |
| 2024-10-30 | -44.55 |
| 2024-10-29 | -44.21 |
| 2024-10-28 | -41.69 |
| 2024-10-25 | -45.01 |
| 2024-10-24 | -45.81 |
| 2024-10-23 | -45.12 |
| 2024-10-22 | -44.78 |
| 2024-10-21 | -41.80 |
| 2024-10-18 | -40.20 |
| 2024-10-17 | -44.55 |
| 2024-10-16 | -43.64 |
| 2024-10-15 | -45.81 |
| 2024-10-14 | -42.72 |
| 2024-10-10 | -42.26 |
| 2024-10-09 | -41.00 |
| 2024-10-08 | -37.33 |
| 2024-10-07 | -28.97 |
| 2024-10-04 | -36.42 |
| 2024-10-03 | -38.48 |
| 2024-10-02 | -35.84 |
| 2024-09-30 | -36.65 |
| 2024-09-27 | -42.26 |
| 2024-09-26 | -42.83 |
| 2024-09-25 | -46.50 |
| 2024-09-24 | -45.35 |
| 2024-09-23 | -44.44 |
| 2024-09-20 | -46.38 |
| 2024-09-19 | -50.74 |
| 2024-09-17 | -54.40 |
| 2024-09-16 | -54.40 |
| 2024-09-13 | -54.52 |
| 2024-09-12 | -53.49 |
| 2024-09-11 | -58.41 |
| 2024-09-10 | -59.33 |
| 2024-09-09 | -56.92 |
| 2024-09-05 | -55.89 |
| 2024-09-04 | -56.12 |
| 2024-09-03 | -55.55 |
| 2024-09-02 | -56.81 |
| 2024-08-30 | -55.32 |
| 2024-08-29 | -54.98 |
| 2024-08-28 | -57.50 |
| 2024-08-27 | -57.04 |
| 2024-08-26 | -56.47 |
| 2024-08-23 | -54.52 |
| 2024-08-22 | -54.06 |
| 2024-08-21 | -55.89 |
| 2024-08-20 | -56.35 |
| 2024-08-19 | -54.17 |
| 2024-08-16 | -50.85 |
| 2024-08-15 | -49.13 |
| 2024-08-14 | -48.45 |
| 2024-08-13 | -48.33 |
| 2024-08-12 | -47.30 |
| 2024-08-09 | -48.22 |
| 2024-08-08 | -48.45 |
| 2024-08-07 | -48.10 |
| 2024-08-06 | -49.13 |
| 2024-08-05 | -50.17 |
| 2024-08-02 | -47.99 |
| 2024-08-01 | -46.84 |
| 2024-07-31 | -46.84 |
| 2024-07-30 | -48.22 |
| 2024-07-29 | -47.87 |
| 2024-07-26 | -48.68 |
| 2024-07-25 | -48.79 |
| 2024-07-24 | -48.68 |
| 2024-07-23 | -49.13 |
| 2024-07-22 | -48.45 |
| 2024-07-19 | -48.56 |
| 2024-07-18 | -46.16 |
| 2024-07-17 | -46.04 |
| 2024-07-16 | -44.32 |
| 2024-07-15 | -42.72 |
| 2024-07-12 | -41.92 |
| 2024-07-11 | -41.11 |
| 2024-07-10 | -43.06 |
| 2024-07-09 | -40.54 |
| 2024-07-08 | -42.49 |
| 2024-07-05 | -41.57 |
| 2024-07-04 | -40.77 |
| 2024-07-03 | -41.00 |
| 2024-07-02 | -41.57 |
| 2024-06-28 | -41.57 |
| 2024-06-27 | -41.24 |
| 2024-06-26 | -39.10 |
| 2024-06-25 | -37.87 |
| 2024-06-24 | -37.98 |
| 2024-06-21 | -36.18 |
| 2024-06-20 | -33.71 |
| 2024-06-19 | -34.16 |
| 2024-06-18 | -35.39 |
| 2024-06-17 | -34.72 |
| 2024-06-14 | -31.69 |
| 2024-06-13 | -30.67 |
| 2024-06-12 | -32.70 |
| 2024-06-11 | -33.37 |
| 2024-06-07 | -32.81 |
| 2024-06-06 | -31.46 |
| 2024-06-05 | -30.22 |
| 2024-06-04 | -31.35 |
| 2024-06-03 | -34.38 |
| 2024-05-31 | -39.89 |
| 2024-05-30 | -42.47 |
| 2024-05-29 | -42.70 |
| 2024-05-28 | -43.82 |
| 2024-05-27 | -45.06 |
| 2024-05-24 | -46.18 |
| 2024-05-23 | -45.96 |
| 2024-05-22 | -44.49 |
| 2024-05-21 | -46.07 |
| 2024-05-20 | -43.93 |
| 2024-05-17 | -45.73 |
| 2024-05-16 | -45.84 |
| 2024-05-14 | -47.42 |
| 2024-05-13 | -47.08 |
| 2024-05-10 | -45.51 |
| 2024-05-09 | -43.82 |
| 2024-05-08 | -45.51 |
| 2024-05-07 | -44.49 |
| 2024-05-06 | -42.70 |
| 2024-05-03 | -43.48 |
| 2024-05-02 | -43.48 |
| 2024-04-30 | -43.82 |
| 2024-04-29 | -43.37 |
| 2024-04-26 | -45.73 |
| 2024-04-25 | -49.33 |
| 2024-04-24 | -50.34 |
| 2024-04-23 | -51.35 |
| 2024-04-22 | -51.35 |
| 2024-04-19 | -52.47 |
| 2024-04-18 | -51.91 |
| 2024-04-17 | -52.25 |
| 2024-04-16 | -53.03 |
| 2024-04-15 | -51.80 |
| 2024-04-12 | -51.91 |
| 2024-04-11 | -50.56 |
| 2024-04-10 | -49.21 |
| 2024-04-09 | -48.88 |
| 2024-04-08 | -48.31 |
| 2024-04-05 | -48.88 |
| 2024-04-03 | -49.21 |
| 2024-04-02 | -50.00 |
| 2024-03-28 | -46.07 |
| 2024-03-27 | -47.53 |
| 2024-03-26 | -47.87 |
| 2024-03-25 | -47.42 |
| 2024-03-22 | -48.43 |
| 2024-03-21 | -45.17 |
| 2024-03-20 | -46.07 |
| 2024-03-19 | -47.64 |
| 2024-03-18 | -46.07 |
| 2024-03-15 | -45.62 |
| 2024-03-14 | -43.60 |
| 2024-03-13 | -43.26 |
| 2024-03-12 | -41.91 |
| 2024-03-11 | -43.82 |
| 2024-03-08 | -43.26 |
| 2024-03-07 | -44.16 |
| 2024-03-06 | -42.47 |
| 2024-03-05 | -44.04 |
| 2024-03-04 | -41.91 |
| 2024-03-01 | -45.17 |
| 2024-02-29 | -46.74 |
| 2024-02-28 | -47.87 |
| 2024-02-27 | -45.17 |
| 2024-02-26 | -46.97 |
| 2024-02-23 | -48.20 |
| 2024-02-22 | -49.21 |
| 2024-02-21 | -50.45 |
| 2024-02-20 | -50.00 |
| 2024-02-19 | -51.69 |
| 2024-02-16 | -51.46 |
| 2024-02-15 | -56.97 |
| 2024-02-14 | -56.85 |
| 2024-02-09 | -57.08 |
| 2024-02-08 | -54.72 |
| 2024-02-07 | -57.75 |
| 2024-02-06 | -58.09 |
| 2024-02-05 | -59.21 |
| 2024-02-02 | -57.30 |
| 2024-02-01 | -55.28 |
| 2024-01-31 | -55.84 |
| 2024-01-30 | -54.94 |
| 2024-01-29 | -51.57 |
| 2024-01-26 | -51.57 |
| 2024-01-25 | -48.31 |
| 2024-01-24 | -50.67 |
| 2024-01-23 | -52.25 |
| 2024-01-22 | -53.93 |
| 2024-01-19 | -51.01 |
| 2024-01-18 | -47.42 |
| 2024-01-17 | -47.19 |
| 2024-01-16 | -46.07 |
| 2024-01-15 | -43.93 |
| 2024-01-12 | -42.58 |
| 2024-01-11 | -41.01 |
| 2024-01-10 | -45.39 |
| 2024-01-09 | -46.97 |
| 2024-01-08 | -46.85 |
| 2024-01-05 | -44.27 |
| 2024-01-04 | -42.36 |
| 2024-01-03 | -41.57 |
| 2024-01-02 | -40.67 |
| 2023-12-29 | -38.20 |
| 2023-12-28 | -38.20 |
| 2023-12-27 | -39.78 |
| 2023-12-22 | -39.55 |
| 2023-12-21 | -38.43 |
| 2023-12-20 | -37.08 |
| 2023-12-19 | -37.19 |
| 2023-12-18 | -35.84 |
| 2023-12-15 | -33.37 |
| 2023-12-14 | -36.29 |
| 2023-12-13 | -37.42 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -35.73 |
| 2023-12-08 | -35.84 |
| 2023-12-07 | -32.47 |
| 2023-12-06 | -31.24 |
| 2023-12-05 | -31.46 |
| 2023-12-04 | -31.46 |
| 2023-12-01 | -30.11 |
| 2023-11-30 | -32.02 |
| 2023-11-29 | -31.35 |
| 2023-11-28 | -30.11 |
| 2023-11-27 | -32.70 |
| 2023-11-24 | -31.57 |
| 2023-11-23 | -29.78 |
| 2023-11-22 | -31.46 |
| 2023-11-21 | -30.67 |
| 2023-11-20 | -31.46 |
| 2023-11-17 | -32.36 |
| 2023-11-16 | -29.78 |
| 2023-11-15 | -28.88 |
| 2023-11-14 | -29.66 |
| 2023-11-13 | -31.57 |
| 2023-11-10 | -32.02 |
| 2023-11-09 | -30.00 |
| 2023-11-08 | -28.09 |
| 2023-11-07 | -27.98 |
| 2023-11-06 | -27.75 |
| 2023-11-03 | -25.39 |
| 2023-11-02 | -24.49 |
| 2023-11-01 | -29.33 |
| 2023-10-31 | -31.12 |
| 2023-10-30 | -28.09 |
| 2023-10-27 | -32.70 |
| 2023-10-26 | -36.74 |
| 2023-10-25 | -38.20 |
| 2023-10-24 | -39.66 |
| 2023-10-20 | -41.57 |
| 2023-10-19 | -42.81 |
| 2023-10-18 | -42.47 |
| 2023-10-17 | -39.78 |
| 2023-10-16 | -39.44 |
| 2023-10-13 | -38.76 |
| 2023-10-12 | -37.30 |
| 2023-10-11 | -39.21 |
| 2023-10-10 | -38.99 |
| 2023-10-09 | -37.08 |
| 2023-10-06 | -38.88 |
| 2023-10-05 | -39.78 |
| 2023-10-04 | -38.99 |
| 2023-10-03 | -37.42 |
| 2023-09-29 | -35.62 |
| 2023-09-28 | -39.55 |
| 2023-09-27 | -37.08 |
| 2023-09-26 | -36.63 |
| 2023-09-25 | -35.28 |
| 2023-09-22 | -33.71 |
| 2023-09-21 | -35.28 |
| 2023-09-20 | -33.71 |
| 2023-09-19 | -33.26 |
| 2023-09-18 | -33.26 |
| 2023-09-15 | -33.15 |
| 2023-09-14 | -33.15 |
| 2023-09-13 | -32.58 |
| 2023-09-12 | -32.36 |
| 2023-09-11 | -31.91 |
| 2023-09-07 | -30.11 |
| 2023-09-06 | -28.65 |
| 2023-09-05 | -31.57 |
| 2023-09-04 | -29.33 |
| 2023-08-31 | -32.92 |
| 2023-08-30 | -31.01 |
| 2023-08-29 | -31.12 |
| 2023-08-28 | -33.71 |
| 2023-08-25 | -35.84 |
| 2023-08-24 | -36.18 |
| 2023-08-23 | -38.65 |
| 2023-08-22 | -41.12 |
| 2023-08-21 | -41.12 |
| 2023-08-18 | -39.33 |
| 2023-08-17 | -38.20 |
| 2023-08-16 | -38.09 |
| 2023-08-15 | -35.39 |
| 2023-08-14 | -34.94 |
| 2023-08-11 | -33.48 |
| 2023-08-10 | -32.81 |
| 2023-08-09 | -32.47 |
| 2023-08-08 | -32.25 |
| 2023-08-07 | -31.24 |
| 2023-08-04 | -30.00 |
| 2023-08-03 | -32.02 |
| 2023-08-02 | -33.37 |
| 2023-08-01 | -32.58 |
| 2023-07-31 | -31.24 |
| 2023-07-28 | -31.57 |
| 2023-07-27 | -32.81 |
| 2023-07-26 | -33.71 |
| 2023-07-25 | -35.73 |
| 2023-07-24 | -39.44 |
| 2023-07-21 | -37.08 |
| 2023-07-20 | -38.54 |
| 2023-07-19 | -38.20 |
| 2023-07-18 | -36.63 |
| 2023-07-14 | -36.07 |
| 2023-07-13 | -31.46 |
| 2023-07-12 | -35.96 |
| 2023-07-11 | -35.62 |
| 2023-07-10 | -37.42 |
| 2023-07-07 | -38.20 |
| 2023-07-06 | -35.39 |
| 2023-07-05 | -34.72 |
| 2023-07-04 | -32.81 |
| 2023-07-03 | -31.91 |
| 2023-06-30 | -27.75 |
| 2023-06-29 | -32.70 |
| 2023-06-28 | -32.13 |
| 2023-06-27 | -30.11 |
| 2023-06-26 | -30.67 |
| 2023-06-23 | -30.34 |
| 2023-06-21 | -28.31 |
| 2023-06-20 | -25.06 |
| 2023-06-19 | -23.60 |
| 2023-06-16 | -23.26 |
| 2023-06-15 | -22.13 |
| 2023-06-14 | -24.94 |
| 2023-06-13 | -23.48 |
| 2023-06-12 | -22.02 |
| 2023-06-09 | -20.22 |
| 2023-06-08 | -20.34 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -18.76 |
| 2023-06-05 | -19.33 |
| 2023-06-02 | -21.69 |
| 2023-06-01 | -22.81 |
| 2023-05-31 | -23.82 |
| 2023-05-30 | -22.70 |
| 2023-05-29 | -21.69 |
| 2023-05-25 | -19.44 |
| 2023-05-24 | -16.52 |
| 2023-05-23 | -14.61 |
| 2023-05-22 | -10.11 |
| 2023-05-19 | -10.22 |
| 2023-05-18 | -8.31 |
| 2023-05-17 | -8.65 |
| 2023-05-16 | -6.74 |
| 2023-05-15 | -6.74 |
| 2023-05-12 | -8.31 |
| 2023-05-11 | -9.21 |
| 2023-05-10 | -8.31 |
| 2023-05-09 | -7.87 |
| 2023-05-08 | -6.52 |
| 2023-05-05 | -3.37 |
| 2023-05-04 | -8.31 |
| 2023-05-03 | -9.44 |
| 2023-05-02 | -7.42 |
| 2023-04-28 | -4.83 |
| 2023-04-27 | -4.38 |
| 2023-04-26 | -5.06 |
| 2023-04-25 | -6.07 |
| 2023-04-24 | -4.27 |
| 2023-04-21 | -4.38 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | -1.69 |
| 2023-04-18 | -0.34 |
| 2023-04-17 | 3.37 |
| 2023-04-14 | 4.38 |
| 2023-04-13 | 5.62 |
| 2023-04-12 | 3.26 |
| 2023-04-11 | 4.83 |
| 2023-04-06 | 1.01 |
| 2023-04-04 | 3.03 |
| 2023-04-03 | 2.92 |
| 2023-03-31 | 4.94 |
| 2023-03-30 | 4.49 |
| 2023-03-29 | 7.30 |
| 2023-03-28 | 6.29 |
| 2023-03-27 | 10.11 |
| 2023-03-24 | 5.84 |
| 2023-03-23 | 9.44 |
| 2023-03-22 | 10.11 |
| 2023-03-21 | 9.78 |
| 2023-03-20 | 1.91 |
| 2023-03-17 | 5.39 |
| 2023-03-16 | 3.82 |
| 2023-03-15 | 5.84 |
| 2023-03-14 | 1.01 |
| 2023-03-13 | 2.81 |
| 2023-03-10 | 0.79 |
| 2023-03-09 | 0.67 |
| 2023-03-08 | 2.25 |
| 2023-03-07 | 6.07 |
| 2023-03-06 | 10.79 |
| 2023-03-03 | 10.90 |
| 2023-03-02 | 10.22 |
| 2023-03-01 | 12.13 |
| 2023-02-28 | 6.18 |
| 2023-02-27 | 7.30 |
| 2023-02-24 | 6.97 |
| 2023-02-23 | 10.22 |
| 2023-02-22 | 12.25 |
| 2023-02-21 | 12.36 |
| 2023-02-20 | 15.73 |
| 2023-02-17 | 10.67 |
| 2023-02-16 | 14.61 |
| 2023-02-15 | 20.22 |
| 2023-02-14 | 23.60 |
| 2023-02-13 | 19.33 |
| 2023-02-10 | 16.40 |
| 2023-02-09 | 21.12 |
| 2023-02-08 | 13.93 |
| 2023-02-07 | 17.08 |
| 2023-02-06 | 17.75 |
| 2023-02-03 | 25.17 |
| 2023-02-02 | 24.49 |
| 2023-02-01 | 30.34 |
| 2023-01-31 | 28.31 |
| 2023-01-30 | 26.97 |
| 2023-01-27 | 32.13 |
| 2023-01-26 | 23.60 |
| 2023-01-20 | 15.28 |
| 2023-01-19 | 11.69 |
| 2023-01-18 | 11.57 |
| 2023-01-17 | 13.93 |
| 2023-01-16 | 15.06 |
| 2023-01-13 | 13.48 |
| 2023-01-12 | 11.01 |
| 2023-01-11 | 12.36 |
| 2023-01-10 | 11.12 |
| 2023-01-09 | 14.38 |
| 2023-01-06 | 5.06 |
| 2023-01-05 | 1.46 |
| 2023-01-04 | 6.40 |
| 2023-01-03 | 0.67 |
| 2022-12-30 | -2.58 |
| 2022-12-29 | -1.24 |
| 2022-12-28 | -0.90 |
| 2022-12-23 | -5.62 |
| 2022-12-22 | -3.03 |
| 2022-12-21 | -0.22 |
| 2022-12-20 | -5.28 |
| 2022-12-19 | -5.06 |
| 2022-12-16 | -6.18 |
| 2022-12-15 | -2.25 |
| 2022-12-14 | -1.69 |
| 2022-12-13 | -4.38 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -2.13 |
| 2022-12-08 | -7.30 |
| 2022-12-07 | -11.24 |
| 2022-12-06 | -10.11 |
| 2022-12-05 | -10.67 |
| 2022-12-02 | -14.83 |
| 2022-12-01 | -13.60 |
| 2022-11-30 | -11.24 |
| 2022-11-29 | -13.48 |
| 2022-11-28 | -19.33 |
| 2022-11-25 | -17.64 |
| 2022-11-24 | -14.61 |
| 2022-11-23 | -15.73 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -9.10 |
| 2022-11-18 | -8.09 |
| 2022-11-17 | -5.28 |
| 2022-11-16 | -6.63 |
| 2022-11-15 | -6.40 |
| 2022-11-14 | -11.24 |
| 2022-11-11 | -10.11 |
| 2022-11-10 | -14.61 |
| 2022-11-09 | -11.01 |
| 2022-11-08 | -6.40 |
| 2022-11-07 | -6.74 |
| 2022-11-04 | -8.88 |
| 2022-11-03 | -11.80 |
| 2022-11-02 | -10.11 |
| 2022-11-01 | -12.92 |
| 2022-10-31 | -23.26 |
| 2022-10-28 | -23.15 |
| 2022-10-27 | -19.10 |
| 2022-10-26 | -11.46 |
| 2022-10-25 | -11.35 |
| 2022-10-24 | -10.45 |
| 2022-10-21 | -10.11 |
| 2022-10-20 | -13.37 |
| 2022-10-19 | -12.25 |
| 2022-10-18 | -10.11 |
| 2022-10-17 | -8.76 |
| 2022-10-14 | -11.57 |
| 2022-10-13 | -15.62 |
| 2022-10-12 | -13.03 |
| 2022-10-11 | -15.06 |
| 2022-10-10 | -16.40 |
| 2022-10-07 | -11.69 |
| 2022-10-06 | -8.76 |
| 2022-10-05 | -5.06 |
| 2022-10-03 | -11.12 |
| 2022-09-30 | -10.45 |
| 2022-09-29 | -12.25 |
| 2022-09-28 | -7.30 |
| 2022-09-27 | -2.70 |
| 2022-09-26 | -7.19 |
| 2022-09-23 | -7.42 |
| 2022-09-22 | -6.74 |
| 2022-09-21 | -4.94 |
| 2022-09-20 | 1.57 |
| 2022-09-19 | -2.47 |
| 2022-09-16 | 1.91 |
| 2022-09-15 | 2.47 |
| 2022-09-14 | 2.36 |
| 2022-09-13 | 6.97 |
| 2022-09-09 | 5.73 |
| 2022-09-08 | -0.34 |
| 2022-09-07 | 2.02 |
| 2022-09-06 | 11.01 |
| 2022-09-05 | 7.53 |
| 2022-09-02 | 11.80 |
| 2022-09-01 | 13.48 |
| 2022-08-31 | 12.58 |
| 2022-08-30 | 13.26 |
| 2022-08-29 | 18.65 |
| 2022-08-26 | 22.25 |
| 2022-08-25 | 17.30 |
| 2022-08-24 | 14.38 |
| 2022-08-23 | 19.55 |
| 2022-08-22 | 28.31 |
| 2022-08-19 | 21.80 |
| 2022-08-18 | 18.65 |
| 2022-08-17 | 10.11 |
| 2022-08-16 | 9.55 |
| 2022-08-15 | 11.01 |
| 2022-08-12 | 7.08 |
| 2022-08-11 | 8.99 |
| 2022-08-10 | 7.42 |
| 2022-08-09 | 6.74 |
| 2022-08-08 | -7.64 |
| 2022-08-05 | -8.43 |
| 2022-08-04 | -8.99 |
| 2022-08-03 | -18.88 |
| 2022-08-02 | -20.00 |
| 2022-08-01 | -15.73 |
| 2022-07-29 | -16.85 |
| 2022-07-28 | -14.16 |
| 2022-07-27 | -14.16 |
| 2022-07-26 | -13.26 |
| 2022-07-25 | -13.26 |
| 2022-07-22 | -11.24 |
| 2022-07-21 | -10.22 |
| 2022-07-20 | -13.82 |
| 2022-07-19 | -16.85 |
| 2022-07-18 | -14.04 |
| 2022-07-15 | -17.53 |
| 2022-07-14 | -20.22 |
| 2022-07-13 | -21.24 |
| 2022-07-12 | -20.79 |
| 2022-07-11 | -19.10 |
| 2022-07-08 | -20.45 |
| 2022-07-07 | -20.90 |
| 2022-07-06 | -21.01 |
| 2022-07-05 | -18.65 |
| 2022-07-04 | -18.31 |
| 2022-06-30 | -16.85 |
| 2022-06-29 | -14.83 |
| 2022-06-28 | -11.24 |
| 2022-06-27 | -10.90 |
| 2022-06-24 | -10.34 |
| 2022-06-23 | -10.11 |
| 2022-06-22 | -10.67 |
| 2022-06-21 | -12.70 |
| 2022-06-20 | -16.85 |
| 2022-06-17 | -22.58 |
| 2022-06-16 | -25.73 |
| 2022-06-15 | -22.47 |
| 2022-06-14 | -24.16 |
| 2022-06-13 | -23.82 |
| 2022-06-10 | -19.44 |
| 2022-06-09 | -20.90 |
| 2022-06-08 | -18.54 |
| 2022-06-07 | -24.61 |
| 2022-06-06 | -25.17 |
| 2022-06-02 | -30.34 |
| 2022-06-01 | -29.21 |
| 2022-05-31 | -27.08 |
| 2022-05-30 | -31.91 |
| 2022-05-27 | -35.39 |
| 2022-05-26 | -35.96 |
| 2022-05-25 | -34.27 |
| 2022-05-24 | -33.03 |
| 2022-05-23 | -31.46 |
| 2022-05-20 | -28.76 |
| 2022-05-19 | -31.35 |
| 2022-05-18 | -29.10 |
| 2022-05-17 | -28.54 |
| 2022-05-16 | -26.07 |
| 2022-05-13 | -23.26 |
| 2022-05-12 | -24.16 |
| 2022-05-11 | -21.35 |
| 2022-05-10 | -22.25 |
| 2022-05-06 | -20.11 |
| 2022-05-05 | -18.76 |
| 2022-05-04 | -20.34 |
| 2022-05-03 | -17.98 |
| 2022-04-29 | -16.74 |
| 2022-04-28 | -16.52 |
| 2022-04-27 | -18.31 |
| 2022-04-26 | -18.09 |
| 2022-04-25 | -18.76 |
| 2022-04-22 | -11.69 |
| 2022-04-21 | -13.71 |
| 2022-04-20 | -12.70 |
| 2022-04-19 | -12.36 |
| 2022-04-14 | -10.11 |
| 2022-04-13 | -16.85 |
| 2022-04-12 | -16.85 |
| 2022-04-11 | -17.19 |
| 2022-04-08 | -12.36 |
| 2022-04-07 | -13.82 |
| 2022-04-06 | -9.78 |
| 2022-04-04 | -5.62 |
| 2022-04-01 | -6.18 |
| 2022-03-31 | -3.37 |
| 2022-03-30 | -4.16 |
| 2022-03-29 | -9.55 |
| 2022-03-28 | -8.76 |
| 2022-03-25 | -17.08 |
| 2022-03-24 | -16.74 |
| 2022-03-23 | -22.25 |
| 2022-03-22 | -22.36 |
| 2022-03-21 | -24.49 |
| 2022-03-18 | -23.26 |
| 2022-03-17 | -21.57 |
| 2022-03-16 | -29.44 |
| 2022-03-15 | -38.43 |
| 2022-03-14 | -32.58 |
| 2022-03-11 | -24.27 |
| 2022-03-10 | -20.34 |
| 2022-03-09 | -21.35 |
| 2022-03-08 | -20.67 |
| 2022-03-07 | -18.99 |
| 2022-03-04 | -13.37 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -13.93 |
| 2022-03-01 | -12.13 |
| 2022-02-28 | -12.70 |
| 2022-02-25 | -9.44 |
| 2022-02-24 | -11.12 |
| 2022-02-23 | -7.19 |
| 2022-02-22 | -9.44 |
| 2022-02-21 | -3.03 |
| 2022-02-18 | -3.26 |
| 2022-02-17 | -1.91 |
| 2022-02-16 | 1.12 |
| 2022-02-15 | -1.57 |
| 2022-02-14 | -2.25 |
| 2022-02-11 | -1.69 |
| 2022-02-10 | 0.90 |
| 2022-02-09 | -10.11 |
| 2022-02-08 | -10.67 |
| 2022-02-07 | -15.73 |
| 2022-02-04 | -12.36 |
| 2022-01-31 | -13.26 |
| 2022-01-28 | -17.75 |
| 2022-01-27 | -16.18 |
| 2022-01-26 | -8.20 |
| 2022-01-25 | -6.74 |
| 2022-01-24 | -5.06 |
| 2022-01-21 | -6.74 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -1.69 |
| 2022-01-18 | 0.22 |
| 2022-01-17 | 3.37 |
| 2022-01-14 | -2.70 |
| 2022-01-13 | -0.67 |
| 2022-01-12 | 1.01 |
| 2022-01-11 | -8.09 |
| 2022-01-10 | -6.85 |
| 2022-01-07 | -10.34 |
| 2022-01-06 | -10.11 |
| 2022-01-05 | -8.20 |
| 2022-01-04 | -4.38 |
| 2022-01-03 | 6.07 |
| 2021-12-31 | 0.56 |
| 2021-12-30 | 2.70 |
| 2021-12-29 | 6.74 |
| 2021-12-28 | 12.02 |
| 2021-12-24 | 12.36 |
| 2021-12-23 | 21.80 |
| 2021-12-22 | 22.92 |
| 2021-12-21 | 21.57 |
| 2021-12-20 | 19.78 |
| 2021-12-17 | 28.31 |
| 2021-12-16 | 33.48 |
| 2021-12-15 | 26.97 |
| 2021-12-14 | 24.27 |
| 2021-12-13 | 29.44 |
| 2021-12-10 | 39.10 |
| 2021-12-09 | 41.57 |
| 2021-12-08 | 37.98 |
| 2021-12-07 | 28.09 |
| 2021-12-06 | 17.08 |
| 2021-12-03 | 33.71 |
| 2021-12-02 | 35.51 |
| 2021-12-01 | 44.27 |
| 2021-11-30 | 42.70 |
| 2021-11-29 | 48.31 |
| 2021-11-26 | 48.09 |
| 2021-11-25 | 53.48 |
| 2021-11-24 | 52.13 |
| 2021-11-23 | 46.97 |
| 2021-11-22 | 50.56 |
| 2021-11-19 | 46.97 |
| 2021-11-18 | 48.76 |
| 2021-11-17 | 45.84 |
| 2021-11-16 | 48.31 |
| 2021-11-15 | 35.96 |
| 2021-11-12 | 28.76 |
| 2021-11-11 | 37.08 |
| 2021-11-10 | 25.84 |
| 2021-11-09 | 22.92 |
| 2021-11-08 | 14.83 |
| 2021-11-05 | 13.93 |
| 2021-11-04 | 13.71 |
| 2021-11-03 | 5.62 |
| 2021-11-02 | 6.97 |
| 2021-11-01 | 6.63 |
| 2021-10-29 | 12.13 |
| 2021-10-28 | 10.11 |
| 2021-10-27 | 11.80 |
| 2021-10-26 | 6.18 |
| 2021-10-25 | 7.98 |
| 2021-10-22 | -0.56 |
| 2021-10-21 | -1.69 |
| 2021-10-20 | 1.12 |
| 2021-10-19 | -4.61 |
| 2021-10-18 | -7.64 |
| 2021-10-15 | -3.60 |
| 2021-10-12 | -5.62 |
| 2021-10-11 | -7.87 |
| 2021-10-08 | -7.75 |
| 2021-10-07 | -4.16 |
| 2021-10-06 | -4.49 |
| 2021-10-05 | -2.92 |
| 2021-10-04 | -1.12 |
| 2021-09-30 | 2.25 |
| 2021-09-29 | 0.34 |
| 2021-09-28 | 4.16 |
| 2021-09-27 | 8.88 |
| 2021-09-24 | 8.31 |
| 2021-09-23 | 8.43 |
| 2021-09-21 | 6.52 |
| 2021-09-20 | 4.49 |
| 2021-09-17 | 7.87 |
| 2021-09-16 | 4.16 |
| 2021-09-15 | 7.08 |
| 2021-09-14 | 5.06 |
| 2021-09-13 | 10.11 |
| 2021-09-10 | 16.18 |
| 2021-09-09 | 18.43 |
| 2021-09-08 | 17.53 |
| 2021-09-07 | 17.08 |
| 2021-09-06 | 18.20 |
| 2021-09-03 | 20.22 |
| 2021-09-02 | 18.88 |
| 2021-09-01 | 20.67 |
| 2021-08-31 | 25.84 |
| 2021-08-30 | 23.82 |
| 2021-08-27 | 16.18 |
| 2021-08-26 | 18.43 |
| 2021-08-25 | 23.60 |
| 2021-08-24 | 19.78 |
| 2021-08-23 | 11.01 |
| 2021-08-20 | 3.37 |
| 2021-08-19 | 1.01 |
| 2021-08-18 | 2.92 |
| 2021-08-17 | 4.27 |
| 2021-08-16 | 8.31 |
| 2021-08-13 | 12.25 |
| 2021-08-12 | 13.71 |
| 2021-08-11 | 20.45 |
| 2021-08-10 | 17.98 |
| 2021-08-09 | 19.33 |
| 2021-08-06 | 22.02 |
| 2021-08-05 | 23.60 |
| 2021-08-04 | 21.12 |
| 2021-08-03 | 24.72 |
| 2021-08-02 | 26.97 |
| 2021-07-30 | 35.96 |
| 2021-07-29 | 22.02 |
| 2021-07-28 | 12.36 |
| 2021-07-27 | 3.26 |
| 2021-07-26 | 22.25 |
| 2021-07-23 | 31.46 |
| 2021-07-22 | 38.43 |
| 2021-07-21 | 41.12 |
| 2021-07-20 | 38.20 |
| 2021-07-19 | 43.37 |
| 2021-07-16 | 55.06 |
| 2021-07-15 | 55.51 |
| 2021-07-14 | 62.47 |
| 2021-07-13 | 62.70 |
| 2021-07-12 | 52.81 |
| 2021-07-09 | 47.42 |
| 2021-07-08 | 46.07 |
| 2021-07-07 | 65.17 |
| 2021-07-06 | 55.96 |
| 2021-07-05 | 39.78 |
| 2021-07-02 | 13.93 |
| 2021-06-30 | -9.33 |
| 2021-06-29 | -12.58 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy