Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06606 | 2021-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6606 % |
|---|---|
| 2025-10-10 | -83.17 |
| 2025-10-09 | -83.17 |
| 2025-10-08 | -83.17 |
| 2025-10-06 | -83.17 |
| 2025-10-03 | -83.17 |
| 2025-10-02 | -83.17 |
| 2025-09-30 | -83.17 |
| 2025-09-29 | -83.17 |
| 2025-09-26 | -83.17 |
| 2025-09-25 | -83.17 |
| 2025-09-24 | -83.17 |
| 2025-09-23 | -83.17 |
| 2025-09-22 | -83.17 |
| 2025-09-19 | -83.17 |
| 2025-09-18 | -83.17 |
| 2025-09-17 | -83.17 |
| 2025-09-16 | -83.17 |
| 2025-09-15 | -83.17 |
| 2025-09-12 | -83.17 |
| 2025-09-11 | -83.17 |
| 2025-09-10 | -83.17 |
| 2025-09-09 | -83.17 |
| 2025-09-08 | -83.17 |
| 2025-09-05 | -83.17 |
| 2025-09-04 | -83.17 |
| 2025-09-03 | -83.17 |
| 2025-09-02 | -83.17 |
| 2025-09-01 | -83.17 |
| 2025-08-29 | -83.17 |
| 2025-08-28 | -83.17 |
| 2025-08-27 | -83.17 |
| 2025-08-26 | -83.17 |
| 2025-08-25 | -83.17 |
| 2025-08-22 | -83.17 |
| 2025-08-21 | -83.17 |
| 2025-08-20 | -83.17 |
| 2025-08-19 | -83.17 |
| 2025-08-18 | -83.17 |
| 2025-08-15 | -83.17 |
| 2025-08-14 | -83.17 |
| 2025-08-13 | -83.17 |
| 2025-08-12 | -83.17 |
| 2025-08-11 | -83.17 |
| 2025-08-08 | -83.17 |
| 2025-08-07 | -83.17 |
| 2025-08-06 | -83.17 |
| 2025-08-05 | -83.17 |
| 2025-08-04 | -83.17 |
| 2025-08-01 | -83.17 |
| 2025-07-31 | -83.17 |
| 2025-07-30 | -83.17 |
| 2025-07-29 | -83.17 |
| 2025-07-28 | -83.17 |
| 2025-07-25 | -83.17 |
| 2025-07-24 | -83.17 |
| 2025-07-23 | -83.17 |
| 2025-07-22 | -83.17 |
| 2025-07-21 | -83.17 |
| 2025-07-18 | -83.17 |
| 2025-07-17 | -83.17 |
| 2025-07-16 | -83.17 |
| 2025-07-15 | -83.17 |
| 2025-07-14 | -83.17 |
| 2025-07-11 | -83.17 |
| 2025-07-10 | -83.17 |
| 2025-07-09 | -83.17 |
| 2025-07-08 | -83.17 |
| 2025-07-07 | -83.17 |
| 2025-07-04 | -83.17 |
| 2025-07-03 | -83.17 |
| 2025-07-02 | -83.17 |
| 2025-06-30 | -83.17 |
| 2025-06-27 | -83.17 |
| 2025-06-26 | -83.17 |
| 2025-06-25 | -83.17 |
| 2025-06-24 | -83.17 |
| 2025-06-23 | -83.17 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.17 |
| 2025-06-18 | -83.17 |
| 2025-06-17 | -83.17 |
| 2025-06-16 | -83.17 |
| 2025-06-13 | -83.17 |
| 2025-06-12 | -83.17 |
| 2025-06-11 | -83.17 |
| 2025-06-10 | -83.17 |
| 2025-06-09 | -83.17 |
| 2025-06-06 | -83.17 |
| 2025-06-05 | -83.17 |
| 2025-06-04 | -83.17 |
| 2025-06-03 | -83.17 |
| 2025-06-02 | -83.17 |
| 2025-05-30 | -83.17 |
| 2025-05-29 | -83.17 |
| 2025-05-28 | -83.17 |
| 2025-05-27 | -83.17 |
| 2025-05-26 | -83.17 |
| 2025-05-23 | -83.17 |
| 2025-05-22 | -83.17 |
| 2025-05-21 | -83.17 |
| 2025-05-20 | -83.17 |
| 2025-05-19 | -83.17 |
| 2025-05-16 | -83.17 |
| 2025-05-15 | -83.17 |
| 2025-05-14 | -83.17 |
| 2025-05-13 | -83.17 |
| 2025-05-12 | -83.17 |
| 2025-05-09 | -83.17 |
| 2025-05-08 | -83.17 |
| 2025-05-07 | -83.17 |
| 2025-05-06 | -83.17 |
| 2025-05-02 | -83.17 |
| 2025-04-30 | -83.17 |
| 2025-04-29 | -83.17 |
| 2025-04-28 | -83.17 |
| 2025-04-25 | -83.17 |
| 2025-04-24 | -83.17 |
| 2025-04-23 | -83.17 |
| 2025-04-22 | -83.17 |
| 2025-04-17 | -83.17 |
| 2025-04-16 | -83.17 |
| 2025-04-15 | -83.17 |
| 2025-04-14 | -83.17 |
| 2025-04-11 | -83.17 |
| 2025-04-10 | -83.17 |
| 2025-04-09 | -83.17 |
| 2025-04-08 | -83.17 |
| 2025-04-07 | -83.17 |
| 2025-04-03 | -83.17 |
| 2025-04-02 | -83.17 |
| 2025-04-01 | -83.17 |
| 2025-03-31 | -83.17 |
| 2025-03-28 | -83.17 |
| 2025-03-27 | -83.17 |
| 2025-03-26 | -83.17 |
| 2025-03-25 | -83.17 |
| 2025-03-24 | -83.17 |
| 2025-03-21 | -83.17 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -83.17 |
| 2025-03-18 | -83.17 |
| 2025-03-17 | -83.17 |
| 2025-03-14 | -83.17 |
| 2025-03-13 | -83.17 |
| 2025-03-12 | -83.17 |
| 2025-03-11 | -83.17 |
| 2025-03-10 | -83.17 |
| 2025-03-07 | -83.17 |
| 2025-03-06 | -83.17 |
| 2025-03-05 | -83.17 |
| 2025-03-04 | -83.17 |
| 2025-03-03 | -83.17 |
| 2025-02-28 | -83.17 |
| 2025-02-27 | -83.17 |
| 2025-02-26 | -83.17 |
| 2025-02-25 | -83.17 |
| 2025-02-24 | -83.17 |
| 2025-02-21 | -83.17 |
| 2025-02-20 | -83.17 |
| 2025-02-19 | -83.17 |
| 2025-02-18 | -83.17 |
| 2025-02-17 | -83.17 |
| 2025-02-14 | -83.17 |
| 2025-02-13 | -83.17 |
| 2025-02-12 | -83.17 |
| 2025-02-11 | -83.17 |
| 2025-02-10 | -83.17 |
| 2025-02-07 | -83.17 |
| 2025-02-06 | -83.17 |
| 2025-02-05 | -83.17 |
| 2025-02-04 | -83.17 |
| 2025-02-03 | -83.17 |
| 2025-01-28 | -83.17 |
| 2025-01-27 | -83.17 |
| 2025-01-24 | -83.17 |
| 2025-01-23 | -83.17 |
| 2025-01-22 | -83.17 |
| 2025-01-21 | -83.17 |
| 2025-01-20 | -83.17 |
| 2025-01-17 | -83.17 |
| 2025-01-16 | -83.17 |
| 2025-01-15 | -83.17 |
| 2025-01-14 | -83.17 |
| 2025-01-13 | -83.17 |
| 2025-01-10 | -83.17 |
| 2025-01-09 | -83.17 |
| 2025-01-08 | -83.17 |
| 2025-01-07 | -83.17 |
| 2025-01-06 | -83.17 |
| 2025-01-03 | -83.17 |
| 2025-01-02 | -83.17 |
| 2024-12-31 | -83.17 |
| 2024-12-30 | -83.17 |
| 2024-12-27 | -83.17 |
| 2024-12-24 | -83.17 |
| 2024-12-23 | -83.17 |
| 2024-12-20 | -83.17 |
| 2024-12-19 | -83.17 |
| 2024-12-18 | -83.17 |
| 2024-12-17 | -83.17 |
| 2024-12-16 | -83.17 |
| 2024-12-13 | -83.17 |
| 2024-12-12 | -83.17 |
| 2024-12-11 | -83.17 |
| 2024-12-10 | -83.17 |
| 2024-12-09 | -83.17 |
| 2024-12-06 | -83.17 |
| 2024-12-05 | -83.17 |
| 2024-12-04 | -83.17 |
| 2024-12-03 | -83.17 |
| 2024-12-02 | -83.17 |
| 2024-11-29 | -83.17 |
| 2024-11-28 | -83.17 |
| 2024-11-27 | -83.17 |
| 2024-11-26 | -83.17 |
| 2024-11-25 | -83.17 |
| 2024-11-22 | -83.17 |
| 2024-11-21 | -83.17 |
| 2024-11-20 | -83.17 |
| 2024-11-19 | -83.17 |
| 2024-11-18 | -83.17 |
| 2024-11-15 | -83.17 |
| 2024-11-14 | -83.17 |
| 2024-11-13 | -83.17 |
| 2024-11-12 | -83.17 |
| 2024-11-11 | -83.17 |
| 2024-11-08 | -83.17 |
| 2024-11-07 | -83.17 |
| 2024-11-06 | -83.17 |
| 2024-11-05 | -83.17 |
| 2024-11-04 | -83.17 |
| 2024-11-01 | -83.17 |
| 2024-10-31 | -83.17 |
| 2024-10-30 | -83.17 |
| 2024-10-29 | -83.17 |
| 2024-10-28 | -83.17 |
| 2024-10-25 | -83.17 |
| 2024-10-24 | -83.17 |
| 2024-10-23 | -83.17 |
| 2024-10-22 | -83.17 |
| 2024-10-21 | -83.17 |
| 2024-10-18 | -83.17 |
| 2024-10-17 | -83.17 |
| 2024-10-16 | -83.17 |
| 2024-10-15 | -83.17 |
| 2024-10-14 | -83.17 |
| 2024-10-10 | -83.17 |
| 2024-10-09 | -83.17 |
| 2024-10-08 | -83.17 |
| 2024-10-07 | -83.17 |
| 2024-10-04 | -83.17 |
| 2024-10-03 | -83.17 |
| 2024-10-02 | -83.17 |
| 2024-09-30 | -83.17 |
| 2024-09-27 | -83.17 |
| 2024-09-26 | -83.17 |
| 2024-09-25 | -83.17 |
| 2024-09-24 | -83.17 |
| 2024-09-23 | -83.17 |
| 2024-09-20 | -83.17 |
| 2024-09-19 | -83.17 |
| 2024-09-17 | -83.17 |
| 2024-09-16 | -83.17 |
| 2024-09-13 | -83.17 |
| 2024-09-12 | -83.17 |
| 2024-09-11 | -83.17 |
| 2024-09-10 | -83.17 |
| 2024-09-09 | -83.17 |
| 2024-09-05 | -83.17 |
| 2024-09-04 | -83.17 |
| 2024-09-03 | -83.17 |
| 2024-09-02 | -83.17 |
| 2024-08-30 | -83.17 |
| 2024-08-29 | -83.17 |
| 2024-08-28 | -83.17 |
| 2024-08-27 | -83.17 |
| 2024-08-26 | -83.17 |
| 2024-08-23 | -83.17 |
| 2024-08-22 | -83.17 |
| 2024-08-21 | -83.17 |
| 2024-08-20 | -83.17 |
| 2024-08-19 | -83.17 |
| 2024-08-16 | -83.17 |
| 2024-08-15 | -83.17 |
| 2024-08-14 | -83.17 |
| 2024-08-13 | -83.17 |
| 2024-08-12 | -83.17 |
| 2024-08-09 | -83.17 |
| 2024-08-08 | -83.17 |
| 2024-08-07 | -83.17 |
| 2024-08-06 | -83.17 |
| 2024-08-05 | -83.17 |
| 2024-08-02 | -83.17 |
| 2024-08-01 | -83.17 |
| 2024-07-31 | -83.17 |
| 2024-07-30 | -83.17 |
| 2024-07-29 | -83.17 |
| 2024-07-26 | -83.17 |
| 2024-07-25 | -83.17 |
| 2024-07-24 | -83.17 |
| 2024-07-23 | -83.17 |
| 2024-07-22 | -83.17 |
| 2024-07-19 | -83.17 |
| 2024-07-18 | -83.17 |
| 2024-07-17 | -83.17 |
| 2024-07-16 | -83.17 |
| 2024-07-15 | -83.17 |
| 2024-07-12 | -83.17 |
| 2024-07-11 | -83.17 |
| 2024-07-10 | -83.17 |
| 2024-07-09 | -83.17 |
| 2024-07-08 | -83.17 |
| 2024-07-05 | -83.17 |
| 2024-07-04 | -83.17 |
| 2024-07-03 | -83.17 |
| 2024-07-02 | -83.17 |
| 2024-06-28 | -83.17 |
| 2024-06-27 | -83.17 |
| 2024-06-26 | -83.17 |
| 2024-06-25 | -83.17 |
| 2024-06-24 | -83.17 |
| 2024-06-21 | -83.17 |
| 2024-06-20 | -83.17 |
| 2024-06-19 | -83.17 |
| 2024-06-18 | -83.17 |
| 2024-06-17 | -83.17 |
| 2024-06-14 | -83.17 |
| 2024-06-13 | -83.17 |
| 2024-06-12 | -83.17 |
| 2024-06-11 | -83.17 |
| 2024-06-07 | -83.17 |
| 2024-06-06 | -83.17 |
| 2024-06-05 | -83.17 |
| 2024-06-04 | -83.17 |
| 2024-06-03 | -83.17 |
| 2024-05-31 | -83.17 |
| 2024-05-30 | -83.17 |
| 2024-05-29 | -83.17 |
| 2024-05-28 | -83.17 |
| 2024-05-27 | -83.17 |
| 2024-05-24 | -83.17 |
| 2024-05-23 | -83.17 |
| 2024-05-22 | -83.17 |
| 2024-05-21 | -83.17 |
| 2024-05-20 | -83.17 |
| 2024-05-17 | -83.17 |
| 2024-05-16 | -83.17 |
| 2024-05-14 | -83.17 |
| 2024-05-13 | -83.17 |
| 2024-05-10 | -83.17 |
| 2024-05-09 | -83.17 |
| 2024-05-08 | -83.17 |
| 2024-05-07 | -83.17 |
| 2024-05-06 | -83.17 |
| 2024-05-03 | -83.17 |
| 2024-05-02 | -83.17 |
| 2024-04-30 | -83.17 |
| 2024-04-29 | -83.17 |
| 2024-04-26 | -83.17 |
| 2024-04-25 | -83.17 |
| 2024-04-24 | -83.17 |
| 2024-04-23 | -83.17 |
| 2024-04-22 | -83.17 |
| 2024-04-19 | -83.17 |
| 2024-04-18 | -83.17 |
| 2024-04-17 | -83.17 |
| 2024-04-16 | -83.17 |
| 2024-04-15 | -83.17 |
| 2024-04-12 | -83.17 |
| 2024-04-11 | -83.17 |
| 2024-04-10 | -83.17 |
| 2024-04-09 | -83.17 |
| 2024-04-08 | -83.17 |
| 2024-04-05 | -83.17 |
| 2024-04-03 | -83.17 |
| 2024-04-02 | -83.17 |
| 2024-03-28 | -83.17 |
| 2024-03-27 | -83.17 |
| 2024-03-26 | -79.02 |
| 2024-03-25 | -77.86 |
| 2024-03-22 | -78.12 |
| 2024-03-21 | -78.12 |
| 2024-03-20 | -78.24 |
| 2024-03-19 | -77.67 |
| 2024-03-18 | -76.90 |
| 2024-03-15 | -76.69 |
| 2024-03-14 | -75.83 |
| 2024-03-13 | -74.70 |
| 2024-03-12 | -74.58 |
| 2024-03-11 | -75.18 |
| 2024-03-08 | -77.19 |
| 2024-03-07 | -76.79 |
| 2024-03-06 | -76.19 |
| 2024-03-05 | -76.36 |
| 2024-03-04 | -75.12 |
| 2024-03-01 | -76.01 |
| 2024-02-29 | -75.71 |
| 2024-02-28 | -75.60 |
| 2024-02-27 | -75.06 |
| 2024-02-26 | -76.13 |
| 2024-02-23 | -76.01 |
| 2024-02-22 | -76.79 |
| 2024-02-21 | -77.14 |
| 2024-02-20 | -77.14 |
| 2024-02-19 | -77.31 |
| 2024-02-16 | -77.26 |
| 2024-02-15 | -78.69 |
| 2024-02-14 | -78.93 |
| 2024-02-09 | -78.81 |
| 2024-02-08 | -78.19 |
| 2024-02-07 | -78.74 |
| 2024-02-06 | -79.12 |
| 2024-02-05 | -81.07 |
| 2024-02-02 | -81.43 |
| 2024-02-01 | -79.83 |
| 2024-01-31 | -79.81 |
| 2024-01-30 | -79.07 |
| 2024-01-29 | -78.12 |
| 2024-01-26 | -77.48 |
| 2024-01-25 | -77.43 |
| 2024-01-24 | -77.43 |
| 2024-01-23 | -78.88 |
| 2024-01-22 | -79.24 |
| 2024-01-19 | -77.81 |
| 2024-01-18 | -76.69 |
| 2024-01-17 | -75.30 |
| 2024-01-16 | -75.00 |
| 2024-01-15 | -74.58 |
| 2024-01-12 | -73.69 |
| 2024-01-11 | -72.68 |
| 2024-01-10 | -73.45 |
| 2024-01-09 | -73.57 |
| 2024-01-08 | -74.40 |
| 2024-01-05 | -73.87 |
| 2024-01-04 | -73.15 |
| 2024-01-03 | -72.38 |
| 2024-01-02 | -73.04 |
| 2023-12-29 | -72.44 |
| 2023-12-28 | -72.98 |
| 2023-12-27 | -74.29 |
| 2023-12-22 | -75.24 |
| 2023-12-21 | -74.70 |
| 2023-12-20 | -74.76 |
| 2023-12-19 | -74.64 |
| 2023-12-18 | -74.64 |
| 2023-12-15 | -73.21 |
| 2023-12-14 | -73.27 |
| 2023-12-13 | -74.11 |
| 2023-12-12 | -73.81 |
| 2023-12-11 | -73.10 |
| 2023-12-08 | -72.80 |
| 2023-12-07 | -72.44 |
| 2023-12-06 | -73.63 |
| 2023-12-05 | -73.15 |
| 2023-12-04 | -73.57 |
| 2023-12-01 | -72.98 |
| 2023-11-30 | -71.07 |
| 2023-11-29 | -71.31 |
| 2023-11-28 | -70.95 |
| 2023-11-27 | -71.43 |
| 2023-11-24 | -70.60 |
| 2023-11-23 | -70.24 |
| 2023-11-22 | -71.55 |
| 2023-11-21 | -69.70 |
| 2023-11-20 | -69.88 |
| 2023-11-17 | -70.18 |
| 2023-11-16 | -72.14 |
| 2023-11-15 | -71.37 |
| 2023-11-14 | -73.10 |
| 2023-11-13 | -73.15 |
| 2023-11-10 | -73.45 |
| 2023-11-09 | -75.36 |
| 2023-11-08 | -76.19 |
| 2023-11-07 | -75.83 |
| 2023-11-06 | -75.71 |
| 2023-11-03 | -76.93 |
| 2023-11-02 | -77.45 |
| 2023-11-01 | -77.33 |
| 2023-10-31 | -77.40 |
| 2023-10-30 | -76.21 |
| 2023-10-27 | -77.05 |
| 2023-10-26 | -78.81 |
| 2023-10-25 | -77.90 |
| 2023-10-24 | -77.86 |
| 2023-10-20 | -77.67 |
| 2023-10-19 | -77.14 |
| 2023-10-18 | -76.45 |
| 2023-10-17 | -75.36 |
| 2023-10-16 | -75.83 |
| 2023-10-13 | -75.06 |
| 2023-10-12 | -74.40 |
| 2023-10-11 | -75.83 |
| 2023-10-10 | -77.19 |
| 2023-10-09 | -77.24 |
| 2023-10-06 | -77.10 |
| 2023-10-05 | -78.76 |
| 2023-10-04 | -78.76 |
| 2023-10-03 | -77.62 |
| 2023-09-29 | -77.62 |
| 2023-09-28 | -76.71 |
| 2023-09-27 | -76.40 |
| 2023-09-26 | -77.26 |
| 2023-09-25 | -76.76 |
| 2023-09-22 | -76.79 |
| 2023-09-21 | -77.93 |
| 2023-09-20 | -77.26 |
| 2023-09-19 | -76.81 |
| 2023-09-18 | -76.52 |
| 2023-09-15 | -76.90 |
| 2023-09-14 | -78.00 |
| 2023-09-13 | -78.14 |
| 2023-09-12 | -77.38 |
| 2023-09-11 | -77.31 |
| 2023-09-07 | -77.38 |
| 2023-09-06 | -78.33 |
| 2023-09-05 | -78.60 |
| 2023-09-04 | -79.98 |
| 2023-08-31 | -79.36 |
| 2023-08-30 | -79.10 |
| 2023-08-29 | -79.79 |
| 2023-08-28 | -79.86 |
| 2023-08-25 | -79.21 |
| 2023-08-24 | -78.74 |
| 2023-08-23 | -78.76 |
| 2023-08-22 | -79.48 |
| 2023-08-21 | -79.14 |
| 2023-08-18 | -78.90 |
| 2023-08-17 | -78.31 |
| 2023-08-16 | -78.07 |
| 2023-08-15 | -76.45 |
| 2023-08-14 | -76.45 |
| 2023-08-11 | -75.77 |
| 2023-08-10 | -74.29 |
| 2023-08-09 | -75.12 |
| 2023-08-08 | -76.86 |
| 2023-08-07 | -76.13 |
| 2023-08-04 | -74.40 |
| 2023-08-03 | -76.01 |
| 2023-08-02 | -75.77 |
| 2023-08-01 | -70.36 |
| 2023-07-31 | -68.45 |
| 2023-07-28 | -66.43 |
| 2023-07-27 | -66.73 |
| 2023-07-26 | -68.69 |
| 2023-07-25 | -68.87 |
| 2023-07-24 | -69.52 |
| 2023-07-21 | -70.65 |
| 2023-07-20 | -71.31 |
| 2023-07-19 | -70.77 |
| 2023-07-18 | -70.42 |
| 2023-07-14 | -70.95 |
| 2023-07-13 | -69.29 |
| 2023-07-12 | -68.39 |
| 2023-07-11 | -66.90 |
| 2023-07-10 | -64.76 |
| 2023-07-07 | -66.49 |
| 2023-07-06 | -68.69 |
| 2023-07-05 | -67.44 |
| 2023-07-04 | -66.49 |
| 2023-07-03 | -67.26 |
| 2023-06-30 | -67.44 |
| 2023-06-29 | -67.44 |
| 2023-06-28 | -67.26 |
| 2023-06-27 | -66.79 |
| 2023-06-26 | -64.70 |
| 2023-06-23 | -65.54 |
| 2023-06-21 | -63.93 |
| 2023-06-20 | -63.10 |
| 2023-06-19 | -63.21 |
| 2023-06-16 | -63.81 |
| 2023-06-15 | -64.58 |
| 2023-06-14 | -66.43 |
| 2023-06-13 | -67.26 |
| 2023-06-12 | -67.50 |
| 2023-06-09 | -66.79 |
| 2023-06-08 | -67.98 |
| 2023-06-07 | -67.14 |
| 2023-06-06 | -66.37 |
| 2023-06-05 | -66.13 |
| 2023-06-02 | -65.42 |
| 2023-06-01 | -67.44 |
| 2023-05-31 | -66.49 |
| 2023-05-30 | -68.33 |
| 2023-05-29 | -69.52 |
| 2023-05-25 | -67.32 |
| 2023-05-24 | -66.07 |
| 2023-05-23 | -65.60 |
| 2023-05-22 | -68.27 |
| 2023-05-19 | -68.51 |
| 2023-05-18 | -67.68 |
| 2023-05-17 | -66.90 |
| 2023-05-16 | -63.87 |
| 2023-05-15 | -64.76 |
| 2023-05-12 | -64.29 |
| 2023-05-11 | -64.40 |
| 2023-05-10 | -64.70 |
| 2023-05-09 | -67.14 |
| 2023-05-08 | -65.95 |
| 2023-05-05 | -65.83 |
| 2023-05-04 | -66.07 |
| 2023-05-03 | -67.80 |
| 2023-05-02 | -67.74 |
| 2023-04-28 | -66.67 |
| 2023-04-27 | -67.02 |
| 2023-04-26 | -68.15 |
| 2023-04-25 | -67.92 |
| 2023-04-24 | -66.90 |
| 2023-04-21 | -66.49 |
| 2023-04-20 | -65.89 |
| 2023-04-19 | -65.06 |
| 2023-04-18 | -64.46 |
| 2023-04-17 | -64.29 |
| 2023-04-14 | -63.21 |
| 2023-04-13 | -63.21 |
| 2023-04-12 | -65.12 |
| 2023-04-11 | -65.12 |
| 2023-04-06 | -66.61 |
| 2023-04-04 | -67.56 |
| 2023-04-03 | -67.14 |
| 2023-03-31 | -67.62 |
| 2023-03-30 | -68.15 |
| 2023-03-29 | -65.83 |
| 2023-03-28 | -66.43 |
| 2023-03-27 | -63.39 |
| 2023-03-24 | -62.74 |
| 2023-03-23 | -62.02 |
| 2023-03-22 | -61.90 |
| 2023-03-21 | -59.76 |
| 2023-03-20 | -62.44 |
| 2023-03-17 | -59.58 |
| 2023-03-16 | -59.11 |
| 2023-03-15 | -60.18 |
| 2023-03-14 | -63.99 |
| 2023-03-13 | -62.32 |
| 2023-03-10 | -61.49 |
| 2023-03-09 | -61.25 |
| 2023-03-08 | -61.19 |
| 2023-03-07 | -59.17 |
| 2023-03-06 | -58.87 |
| 2023-03-03 | -60.60 |
| 2023-03-02 | -61.07 |
| 2023-03-01 | -60.54 |
| 2023-02-28 | -60.95 |
| 2023-02-27 | -63.10 |
| 2023-02-24 | -64.29 |
| 2023-02-23 | -63.39 |
| 2023-02-22 | -64.88 |
| 2023-02-21 | -61.07 |
| 2023-02-20 | -59.35 |
| 2023-02-17 | -61.43 |
| 2023-02-16 | -61.61 |
| 2023-02-15 | -61.07 |
| 2023-02-14 | -59.52 |
| 2023-02-13 | -58.51 |
| 2023-02-10 | -61.37 |
| 2023-02-09 | -60.12 |
| 2023-02-08 | -60.83 |
| 2023-02-07 | -60.36 |
| 2023-02-06 | -60.36 |
| 2023-02-03 | -55.83 |
| 2023-02-02 | -57.50 |
| 2023-02-01 | -60.71 |
| 2023-01-31 | -63.81 |
| 2023-01-30 | -61.67 |
| 2023-01-27 | -61.49 |
| 2023-01-26 | -61.19 |
| 2023-01-20 | -63.63 |
| 2023-01-19 | -63.87 |
| 2023-01-18 | -63.33 |
| 2023-01-17 | -63.27 |
| 2023-01-16 | -60.48 |
| 2023-01-13 | -63.93 |
| 2023-01-12 | -68.45 |
| 2023-01-11 | -69.76 |
| 2023-01-10 | -69.29 |
| 2023-01-09 | -70.06 |
| 2023-01-06 | -71.01 |
| 2023-01-05 | -71.96 |
| 2023-01-04 | -75.30 |
| 2023-01-03 | -76.95 |
| 2022-12-30 | -79.05 |
| 2022-12-29 | -78.88 |
| 2022-12-28 | -79.02 |
| 2022-12-23 | -79.69 |
| 2022-12-22 | -79.64 |
| 2022-12-21 | -80.57 |
| 2022-12-20 | -81.24 |
| 2022-12-19 | -80.95 |
| 2022-12-16 | -79.57 |
| 2022-12-15 | -79.14 |
| 2022-12-14 | -77.38 |
| 2022-12-13 | -76.98 |
| 2022-12-12 | -76.90 |
| 2022-12-09 | -76.43 |
| 2022-12-08 | -76.71 |
| 2022-12-07 | -77.76 |
| 2022-12-06 | -76.64 |
| 2022-12-05 | -76.19 |
| 2022-12-02 | -76.21 |
| 2022-12-01 | -76.38 |
| 2022-11-30 | -75.54 |
| 2022-11-29 | -75.95 |
| 2022-11-28 | -77.81 |
| 2022-11-25 | -78.21 |
| 2022-11-24 | -78.33 |
| 2022-11-23 | -77.86 |
| 2022-11-22 | -77.14 |
| 2022-11-21 | -74.70 |
| 2022-11-18 | -74.05 |
| 2022-11-17 | -74.76 |
| 2022-11-16 | -74.76 |
| 2022-11-15 | -74.23 |
| 2022-11-14 | -75.18 |
| 2022-11-11 | -76.55 |
| 2022-11-10 | -77.64 |
| 2022-11-09 | -76.90 |
| 2022-11-08 | -76.60 |
| 2022-11-07 | -76.21 |
| 2022-11-04 | -76.57 |
| 2022-11-03 | -77.57 |
| 2022-11-02 | -76.71 |
| 2022-11-01 | -78.76 |
| 2022-10-31 | -79.17 |
| 2022-10-28 | -80.24 |
| 2022-10-27 | -80.36 |
| 2022-10-26 | -80.93 |
| 2022-10-25 | -81.62 |
| 2022-10-24 | -81.57 |
| 2022-10-21 | -80.29 |
| 2022-10-20 | -80.88 |
| 2022-10-19 | -79.86 |
| 2022-10-18 | -79.76 |
| 2022-10-17 | -81.90 |
| 2022-10-14 | -82.60 |
| 2022-10-13 | -83.93 |
| 2022-10-12 | -83.33 |
| 2022-10-11 | -84.12 |
| 2022-10-10 | -83.81 |
| 2022-10-07 | -82.69 |
| 2022-10-06 | -82.10 |
| 2022-10-05 | -81.40 |
| 2022-10-03 | -82.12 |
| 2022-09-30 | -82.71 |
| 2022-09-29 | -82.62 |
| 2022-09-28 | -83.38 |
| 2022-09-27 | -82.26 |
| 2022-09-26 | -83.43 |
| 2022-09-23 | -83.98 |
| 2022-09-22 | -83.26 |
| 2022-09-21 | -82.52 |
| 2022-09-20 | -81.69 |
| 2022-09-19 | -81.43 |
| 2022-09-16 | -80.90 |
| 2022-09-15 | -80.19 |
| 2022-09-14 | -79.93 |
| 2022-09-13 | -79.05 |
| 2022-09-09 | -78.95 |
| 2022-09-08 | -80.40 |
| 2022-09-07 | -79.98 |
| 2022-09-06 | -79.21 |
| 2022-09-05 | -78.52 |
| 2022-09-02 | -77.07 |
| 2022-09-01 | -76.31 |
| 2022-08-31 | -75.95 |
| 2022-08-30 | -76.62 |
| 2022-08-29 | -75.06 |
| 2022-08-26 | -73.81 |
| 2022-08-25 | -74.35 |
| 2022-08-24 | -74.94 |
| 2022-08-23 | -74.05 |
| 2022-08-22 | -73.45 |
| 2022-08-19 | -72.74 |
| 2022-08-18 | -72.62 |
| 2022-08-17 | -71.73 |
| 2022-08-16 | -71.31 |
| 2022-08-15 | -72.86 |
| 2022-08-12 | -73.04 |
| 2022-08-11 | -72.92 |
| 2022-08-10 | -73.57 |
| 2022-08-09 | -72.14 |
| 2022-08-08 | -71.67 |
| 2022-08-05 | -70.83 |
| 2022-08-04 | -71.73 |
| 2022-08-03 | -73.10 |
| 2022-08-02 | -72.80 |
| 2022-08-01 | -73.51 |
| 2022-07-29 | -71.96 |
| 2022-07-28 | -71.25 |
| 2022-07-27 | -72.32 |
| 2022-07-26 | -71.43 |
| 2022-07-25 | -70.83 |
| 2022-07-22 | -70.83 |
| 2022-07-21 | -70.42 |
| 2022-07-20 | -69.76 |
| 2022-07-19 | -70.00 |
| 2022-07-18 | -68.10 |
| 2022-07-15 | -71.13 |
| 2022-07-14 | -70.24 |
| 2022-07-13 | -70.24 |
| 2022-07-12 | -70.36 |
| 2022-07-11 | -70.24 |
| 2022-07-08 | -69.46 |
| 2022-07-07 | -69.88 |
| 2022-07-06 | -69.05 |
| 2022-07-05 | -70.83 |
| 2022-07-04 | -71.13 |
| 2022-06-30 | -71.90 |
| 2022-06-29 | -73.33 |
| 2022-06-28 | -72.02 |
| 2022-06-27 | -70.60 |
| 2022-06-24 | -70.54 |
| 2022-06-23 | -71.55 |
| 2022-06-22 | -77.43 |
| 2022-06-21 | -79.05 |
| 2022-06-20 | -79.88 |
| 2022-06-17 | -81.93 |
| 2022-06-16 | -82.05 |
| 2022-06-15 | -81.43 |
| 2022-06-14 | -81.38 |
| 2022-06-13 | -81.02 |
| 2022-06-10 | -80.14 |
| 2022-06-09 | -80.07 |
| 2022-06-08 | -79.93 |
| 2022-06-07 | -80.29 |
| 2022-06-06 | -80.36 |
| 2022-06-02 | -80.67 |
| 2022-06-01 | -79.95 |
| 2022-05-31 | -80.00 |
| 2022-05-30 | -80.62 |
| 2022-05-27 | -80.71 |
| 2022-05-26 | -80.95 |
| 2022-05-25 | -80.88 |
| 2022-05-24 | -80.88 |
| 2022-05-23 | -79.29 |
| 2022-05-20 | -79.33 |
| 2022-05-19 | -79.95 |
| 2022-05-18 | -79.86 |
| 2022-05-17 | -80.62 |
| 2022-05-16 | -81.48 |
| 2022-05-13 | -82.76 |
| 2022-05-12 | -82.86 |
| 2022-05-11 | -81.93 |
| 2022-05-10 | -83.21 |
| 2022-05-06 | -82.52 |
| 2022-05-05 | -80.76 |
| 2022-05-04 | -80.10 |
| 2022-05-03 | -78.76 |
| 2022-04-29 | -79.69 |
| 2022-04-28 | -79.62 |
| 2022-04-27 | -79.83 |
| 2022-04-26 | -80.19 |
| 2022-04-25 | -79.88 |
| 2022-04-22 | -78.76 |
| 2022-04-21 | -78.17 |
| 2022-04-20 | -77.38 |
| 2022-04-19 | -76.31 |
| 2022-04-14 | -75.00 |
| 2022-04-13 | -75.36 |
| 2022-04-12 | -74.52 |
| 2022-04-11 | -75.71 |
| 2022-04-08 | -73.99 |
| 2022-04-07 | -73.51 |
| 2022-04-06 | -72.14 |
| 2022-04-04 | -71.55 |
| 2022-04-01 | -72.92 |
| 2022-03-31 | -72.86 |
| 2022-03-30 | -73.27 |
| 2022-03-29 | -74.94 |
| 2022-03-28 | -75.12 |
| 2022-03-25 | -73.87 |
| 2022-03-24 | -71.73 |
| 2022-03-23 | -73.10 |
| 2022-03-22 | -74.29 |
| 2022-03-21 | -75.71 |
| 2022-03-18 | -74.40 |
| 2022-03-17 | -76.52 |
| 2022-03-16 | -79.48 |
| 2022-03-15 | -82.60 |
| 2022-03-14 | -80.12 |
| 2022-03-11 | -73.21 |
| 2022-03-10 | -72.62 |
| 2022-03-09 | -72.86 |
| 2022-03-08 | -73.63 |
| 2022-03-07 | -72.14 |
| 2022-03-04 | -70.83 |
| 2022-03-03 | -70.54 |
| 2022-03-02 | -67.20 |
| 2022-03-01 | -66.85 |
| 2022-02-28 | -65.18 |
| 2022-02-25 | -66.73 |
| 2022-02-24 | -66.67 |
| 2022-02-23 | -64.70 |
| 2022-02-22 | -68.21 |
| 2022-02-21 | -67.14 |
| 2022-02-18 | -70.95 |
| 2022-02-17 | -70.12 |
| 2022-02-16 | -70.24 |
| 2022-02-15 | -71.96 |
| 2022-02-14 | -71.96 |
| 2022-02-11 | -71.37 |
| 2022-02-10 | -69.88 |
| 2022-02-09 | -70.36 |
| 2022-02-08 | -69.29 |
| 2022-02-07 | -69.23 |
| 2022-02-04 | -70.83 |
| 2022-01-31 | -72.92 |
| 2022-01-28 | -72.38 |
| 2022-01-27 | -73.33 |
| 2022-01-26 | -71.19 |
| 2022-01-25 | -70.12 |
| 2022-01-24 | -67.98 |
| 2022-01-21 | -65.89 |
| 2022-01-20 | -65.48 |
| 2022-01-19 | -65.42 |
| 2022-01-18 | -66.67 |
| 2022-01-17 | -66.55 |
| 2022-01-14 | -75.00 |
| 2022-01-13 | -75.48 |
| 2022-01-12 | -73.81 |
| 2022-01-11 | -73.99 |
| 2022-01-10 | -72.86 |
| 2022-01-07 | -74.76 |
| 2022-01-06 | -77.07 |
| 2022-01-05 | -76.69 |
| 2022-01-04 | -76.79 |
| 2022-01-03 | -76.19 |
| 2021-12-31 | -73.69 |
| 2021-12-30 | -72.56 |
| 2021-12-29 | -72.26 |
| 2021-12-28 | -71.43 |
| 2021-12-24 | -69.82 |
| 2021-12-23 | -69.64 |
| 2021-12-22 | -69.58 |
| 2021-12-21 | -69.35 |
| 2021-12-20 | -70.71 |
| 2021-12-17 | -69.23 |
| 2021-12-16 | -69.29 |
| 2021-12-15 | -71.43 |
| 2021-12-14 | -70.18 |
| 2021-12-13 | -68.21 |
| 2021-12-10 | -68.15 |
| 2021-12-09 | -68.51 |
| 2021-12-08 | -70.12 |
| 2021-12-07 | -70.12 |
| 2021-12-06 | -70.54 |
| 2021-12-03 | -69.05 |
| 2021-12-02 | -68.51 |
| 2021-12-01 | -67.62 |
| 2021-11-30 | -64.88 |
| 2021-11-29 | -65.12 |
| 2021-11-26 | -64.64 |
| 2021-11-25 | -64.05 |
| 2021-11-24 | -63.57 |
| 2021-11-23 | -64.58 |
| 2021-11-22 | -64.29 |
| 2021-11-19 | -61.90 |
| 2021-11-18 | -62.98 |
| 2021-11-17 | -61.49 |
| 2021-11-16 | -62.44 |
| 2021-11-15 | -62.92 |
| 2021-11-12 | -66.07 |
| 2021-11-11 | -67.86 |
| 2021-11-10 | -67.86 |
| 2021-11-09 | -67.14 |
| 2021-11-08 | -68.63 |
| 2021-11-05 | -68.93 |
| 2021-11-04 | -68.99 |
| 2021-11-03 | -69.52 |
| 2021-11-02 | -68.10 |
| 2021-11-01 | -66.25 |
| 2021-10-29 | -66.31 |
| 2021-10-28 | -66.07 |
| 2021-10-27 | -64.35 |
| 2021-10-26 | -62.74 |
| 2021-10-25 | -59.64 |
| 2021-10-22 | -60.36 |
| 2021-10-21 | -60.71 |
| 2021-10-20 | -59.23 |
| 2021-10-19 | -60.42 |
| 2021-10-18 | -60.60 |
| 2021-10-15 | -59.58 |
| 2021-10-12 | -59.29 |
| 2021-10-11 | -58.10 |
| 2021-10-08 | -60.00 |
| 2021-10-07 | -59.05 |
| 2021-10-06 | -61.31 |
| 2021-10-05 | -61.07 |
| 2021-10-04 | -60.60 |
| 2021-09-30 | -59.46 |
| 2021-09-29 | -59.64 |
| 2021-09-28 | -60.36 |
| 2021-09-27 | -58.27 |
| 2021-09-24 | -55.83 |
| 2021-09-23 | -54.52 |
| 2021-09-21 | -54.88 |
| 2021-09-20 | -53.45 |
| 2021-09-17 | -52.38 |
| 2021-09-16 | -53.87 |
| 2021-09-15 | -52.56 |
| 2021-09-14 | -51.49 |
| 2021-09-13 | -51.85 |
| 2021-09-10 | -51.25 |
| 2021-09-09 | -49.94 |
| 2021-09-08 | -48.87 |
| 2021-09-07 | -46.73 |
| 2021-09-06 | -47.62 |
| 2021-09-03 | -51.90 |
| 2021-09-02 | -48.81 |
| 2021-09-01 | -44.58 |
| 2021-08-31 | -43.27 |
| 2021-08-30 | -44.70 |
| 2021-08-27 | -45.65 |
| 2021-08-26 | -44.11 |
| 2021-08-25 | -42.74 |
| 2021-08-24 | -45.18 |
| 2021-08-23 | -52.50 |
| 2021-08-20 | -56.55 |
| 2021-08-19 | -50.54 |
| 2021-08-18 | -40.71 |
| 2021-08-17 | -40.65 |
| 2021-08-16 | -33.21 |
| 2021-08-13 | -29.82 |
| 2021-08-12 | -31.55 |
| 2021-08-11 | -28.27 |
| 2021-08-10 | -26.19 |
| 2021-08-09 | -28.33 |
| 2021-08-06 | -24.82 |
| 2021-08-05 | -18.04 |
| 2021-08-04 | -16.67 |
| 2021-08-03 | -17.86 |
| 2021-08-02 | -17.32 |
| 2021-07-30 | -15.24 |
| 2021-07-29 | -18.81 |
| 2021-07-28 | -26.79 |
| 2021-07-27 | -27.62 |
| 2021-07-26 | -20.54 |
| 2021-07-23 | -11.96 |
| 2021-07-22 | -6.61 |
| 2021-07-21 | -5.77 |
| 2021-07-20 | -7.86 |
| 2021-07-19 | -6.96 |
| 2021-07-16 | -10.71 |
| 2021-07-15 | -11.73 |
| 2021-07-14 | -12.26 |
| 2021-07-13 | -14.76 |
| 2021-07-12 | -14.11 |
| 2021-07-09 | -13.10 |
| 2021-07-08 | -14.94 |
| 2021-07-07 | -10.60 |
| 2021-07-06 | -15.24 |
| 2021-07-05 | -10.95 |
| 2021-07-02 | -8.87 |
| 2021-06-30 | -5.71 |
| 2021-06-29 | -4.05 |
| 2021-06-28 | -1.07 |
| 2021-06-25 | -4.76 |
| 2021-06-24 | -3.93 |
| 2021-06-23 | -5.36 |
| 2021-06-22 | -8.33 |
| 2021-06-21 | -5.95 |
| 2021-06-18 | -2.20 |
| 2021-06-17 | -5.60 |
| 2021-06-16 | -4.64 |
| 2021-06-15 | 5.00 |
| 2021-06-11 | 1.79 |
| 2021-06-10 | 2.02 |
| 2021-06-09 | -2.20 |
| 2021-06-08 | -4.76 |
| 2021-06-07 | -5.06 |
| 2021-06-04 | -8.27 |
| 2021-06-03 | -10.42 |
| 2021-06-02 | -7.80 |
| 2021-06-01 | -8.04 |
| 2021-05-31 | -7.74 |
| 2021-05-28 | -13.10 |
| 2021-05-27 | -14.05 |
| 2021-05-26 | -17.62 |
| 2021-05-25 | -15.95 |
| 2021-05-24 | -15.65 |
| 2021-05-21 | -18.63 |
| 2021-05-20 | -21.67 |
| 2021-05-18 | -22.86 |
| 2021-05-17 | -24.52 |
| 2021-05-14 | -25.71 |
| 2021-05-13 | -25.89 |
| 2021-05-12 | -23.39 |
| 2021-05-11 | -22.32 |
| 2021-05-10 | -20.24 |
| 2021-05-07 | -25.00 |
| 2021-05-06 | -20.83 |
| 2021-05-05 | -16.31 |
| 2021-05-04 | -14.29 |
| 2021-05-03 | -16.19 |
| 2021-04-30 | -17.86 |
| 2021-04-29 | -21.25 |
| 2021-04-28 | -21.07 |
| 2021-04-27 | -20.36 |
| 2021-04-26 | -18.69 |
| 2021-04-23 | -21.79 |
| 2021-04-22 | -24.35 |
| 2021-04-21 | -29.82 |
| 2021-04-20 | -29.76 |
| 2021-04-19 | -29.76 |
| 2021-04-16 | -30.30 |
| 2021-04-15 | -30.36 |
| 2021-04-14 | -30.12 |
| 2021-04-13 | -30.36 |
| 2021-04-12 | -30.30 |
| 2021-04-09 | -28.69 |
| 2021-04-08 | -28.57 |
| 2021-04-07 | -29.76 |
| 2021-04-01 | -28.51 |
| 2021-03-31 | -30.71 |
| 2021-03-30 | -31.37 |
| 2021-03-29 | -31.90 |
| 2021-03-26 | -29.64 |
| 2021-03-25 | -30.12 |
| 2021-03-24 | -28.57 |
| 2021-03-23 | -27.98 |
| 2021-03-22 | -27.26 |
| 2021-03-19 | -28.57 |
| 2021-03-18 | -28.81 |
| 2021-03-17 | -34.46 |
| 2021-03-16 | -34.52 |
| 2021-03-15 | -39.23 |
| 2021-03-12 | -36.90 |
| 2021-03-11 | -35.95 |
| 2021-03-10 | -38.45 |
| 2021-03-09 | -36.19 |
| 2021-03-08 | -38.33 |
| 2021-03-05 | -39.40 |
| 2021-03-04 | -34.94 |
| 2021-03-03 | -28.69 |
| 2021-03-02 | -27.74 |
| 2021-03-01 | -29.58 |
| 2021-02-26 | -28.51 |
| 2021-02-25 | -16.55 |
| 2021-02-24 | -13.39 |
| 2021-02-23 | -3.69 |
| 2021-02-22 | -6.01 |
| 2021-02-19 | -2.86 |
| 2021-02-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy