Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2025-10-10 | 2059.04 |
| 2025-10-09 | 2116.87 |
| 2025-10-08 | 2104.82 |
| 2025-10-06 | 2097.59 |
| 2025-10-03 | 2102.41 |
| 2025-10-02 | 2131.33 |
| 2025-09-30 | 2080.72 |
| 2025-09-29 | 2078.31 |
| 2025-09-26 | 2114.46 |
| 2025-09-25 | 2145.78 |
| 2025-09-24 | 2133.73 |
| 2025-09-23 | 2189.16 |
| 2025-09-22 | 2114.46 |
| 2025-09-19 | 2304.82 |
| 2025-09-18 | 1972.29 |
| 2025-09-17 | 2044.58 |
| 2025-09-16 | 2179.52 |
| 2025-09-15 | 2316.87 |
| 2025-09-12 | 2232.53 |
| 2025-09-11 | 2562.65 |
| 2025-09-10 | 2700.00 |
| 2025-09-09 | 2160.24 |
| 2025-09-08 | 2157.83 |
| 2025-09-05 | 2061.45 |
| 2025-09-04 | 1977.11 |
| 2025-09-03 | 2068.67 |
| 2025-09-02 | 2039.76 |
| 2025-09-01 | 2237.35 |
| 2025-08-29 | 2148.19 |
| 2025-08-28 | 2090.36 |
| 2025-08-27 | 2027.71 |
| 2025-08-26 | 2032.53 |
| 2025-08-25 | 1887.95 |
| 2025-08-22 | 1921.69 |
| 2025-08-21 | 2027.71 |
| 2025-08-20 | 1938.55 |
| 2025-08-19 | 2237.35 |
| 2025-08-18 | 2237.35 |
| 2025-08-15 | 2138.55 |
| 2025-08-14 | 2268.67 |
| 2025-08-13 | 2225.30 |
| 2025-08-12 | 2261.45 |
| 2025-08-11 | 2285.54 |
| 2025-08-08 | 2302.41 |
| 2025-08-07 | 2140.96 |
| 2025-08-06 | 2068.67 |
| 2025-08-05 | 1979.52 |
| 2025-08-04 | 2020.48 |
| 2025-08-01 | 1948.19 |
| 2025-07-31 | 1902.41 |
| 2025-07-30 | 1887.95 |
| 2025-07-29 | 1972.29 |
| 2025-07-28 | 1972.29 |
| 2025-07-25 | 1969.88 |
| 2025-07-24 | 1986.75 |
| 2025-07-23 | 1979.52 |
| 2025-07-22 | 2008.43 |
| 2025-07-21 | 1873.49 |
| 2025-07-18 | 1851.81 |
| 2025-07-17 | 1885.54 |
| 2025-07-16 | 1880.72 |
| 2025-07-15 | 1859.04 |
| 2025-07-14 | 1871.08 |
| 2025-07-11 | 1868.67 |
| 2025-07-10 | 1815.66 |
| 2025-07-09 | 1863.86 |
| 2025-07-08 | 1875.90 |
| 2025-07-07 | 1871.08 |
| 2025-07-04 | 1863.86 |
| 2025-07-03 | 1871.08 |
| 2025-07-02 | 1945.78 |
| 2025-06-30 | 1957.83 |
| 2025-06-27 | 1873.49 |
| 2025-06-26 | 1895.18 |
| 2025-06-25 | 1943.37 |
| 2025-06-24 | 1887.95 |
| 2025-06-23 | 1897.59 |
| 2025-06-20 | 1916.87 |
| 2025-06-19 | 1878.31 |
| 2025-06-18 | 1972.29 |
| 2025-06-17 | 1714.46 |
| 2025-06-16 | 1743.37 |
| 2025-06-13 | 1844.58 |
| 2025-06-12 | 1897.59 |
| 2025-06-11 | 1871.08 |
| 2025-06-10 | 1900.00 |
| 2025-06-09 | 1528.92 |
| 2025-06-06 | 1437.35 |
| 2025-06-05 | 1466.27 |
| 2025-06-04 | 1372.29 |
| 2025-06-03 | 1340.96 |
| 2025-06-02 | 1316.87 |
| 2025-05-30 | 1336.14 |
| 2025-05-29 | 1343.37 |
| 2025-05-28 | 1367.47 |
| 2025-05-27 | 1350.60 |
| 2025-05-26 | 1360.24 |
| 2025-05-23 | 1362.65 |
| 2025-05-22 | 1425.30 |
| 2025-05-21 | 1430.12 |
| 2025-05-20 | 1442.17 |
| 2025-05-19 | 1381.93 |
| 2025-05-16 | 1309.64 |
| 2025-05-15 | 1225.30 |
| 2025-05-14 | 1162.65 |
| 2025-05-13 | 1162.65 |
| 2025-05-12 | 1140.96 |
| 2025-05-09 | 1068.67 |
| 2025-05-08 | 1042.17 |
| 2025-05-07 | 1075.90 |
| 2025-05-06 | 1083.13 |
| 2025-05-02 | 1112.05 |
| 2025-04-30 | 1112.05 |
| 2025-04-29 | 1056.63 |
| 2025-04-28 | 1037.35 |
| 2025-04-25 | 1010.84 |
| 2025-04-24 | 1044.58 |
| 2025-04-23 | 1071.08 |
| 2025-04-22 | 1042.17 |
| 2025-04-17 | 1051.81 |
| 2025-04-16 | 1044.58 |
| 2025-04-15 | 1042.17 |
| 2025-04-14 | 1027.71 |
| 2025-04-11 | 1032.53 |
| 2025-04-10 | 1025.30 |
| 2025-04-09 | 1032.53 |
| 2025-04-08 | 1051.81 |
| 2025-04-07 | 1034.94 |
| 2025-04-03 | 1063.86 |
| 2025-04-02 | 1059.04 |
| 2025-04-01 | 1056.63 |
| 2025-03-31 | 1073.49 |
| 2025-03-28 | 1128.92 |
| 2025-03-27 | 1100.00 |
| 2025-03-26 | 1153.01 |
| 2025-03-25 | 1148.19 |
| 2025-03-24 | 1148.19 |
| 2025-03-21 | 1112.05 |
| 2025-03-20 | 1126.51 |
| 2025-03-19 | 1157.83 |
| 2025-03-18 | 1165.06 |
| 2025-03-17 | 1165.06 |
| 2025-03-14 | 1177.11 |
| 2025-03-13 | 1198.80 |
| 2025-03-12 | 1143.37 |
| 2025-03-11 | 1140.96 |
| 2025-03-10 | 1215.66 |
| 2025-03-07 | 1165.06 |
| 2025-03-06 | 1131.33 |
| 2025-03-05 | 1119.28 |
| 2025-03-04 | 1140.96 |
| 2025-03-03 | 1104.82 |
| 2025-02-28 | 1133.73 |
| 2025-02-27 | 1112.05 |
| 2025-02-26 | 1128.92 |
| 2025-02-25 | 1124.10 |
| 2025-02-24 | 1116.87 |
| 2025-02-21 | 1153.01 |
| 2025-02-20 | 1201.20 |
| 2025-02-19 | 1191.57 |
| 2025-02-18 | 1032.53 |
| 2025-02-17 | 1140.96 |
| 2025-02-14 | 1143.37 |
| 2025-02-13 | 1145.78 |
| 2025-02-12 | 1107.23 |
| 2025-02-11 | 1124.10 |
| 2025-02-10 | 1104.82 |
| 2025-02-07 | 1155.42 |
| 2025-02-06 | 1080.72 |
| 2025-02-05 | 1071.08 |
| 2025-02-04 | 1071.08 |
| 2025-02-03 | 1150.60 |
| 2025-01-28 | 1309.64 |
| 2025-01-27 | 1319.28 |
| 2025-01-24 | 1324.10 |
| 2025-01-23 | 1324.10 |
| 2025-01-22 | 1321.69 |
| 2025-01-21 | 1321.69 |
| 2025-01-20 | 1292.77 |
| 2025-01-17 | 1225.30 |
| 2025-01-16 | 1225.30 |
| 2025-01-15 | 1227.71 |
| 2025-01-14 | 1249.40 |
| 2025-01-13 | 1268.67 |
| 2025-01-10 | 1254.22 |
| 2025-01-09 | 1307.23 |
| 2025-01-08 | 1278.31 |
| 2025-01-07 | 1300.00 |
| 2025-01-06 | 1362.65 |
| 2025-01-03 | 1466.27 |
| 2025-01-02 | 1418.07 |
| 2024-12-31 | 1377.11 |
| 2024-12-30 | 1338.55 |
| 2024-12-27 | 1343.37 |
| 2024-12-24 | 1321.69 |
| 2024-12-23 | 1275.90 |
| 2024-12-20 | 1319.28 |
| 2024-12-19 | 1326.51 |
| 2024-12-18 | 1309.64 |
| 2024-12-17 | 1206.02 |
| 2024-12-16 | 1290.36 |
| 2024-12-13 | 1218.07 |
| 2024-12-12 | 1222.89 |
| 2024-12-11 | 1191.57 |
| 2024-12-10 | 1316.87 |
| 2024-12-09 | 1333.73 |
| 2024-12-06 | 1374.70 |
| 2024-12-05 | 1357.83 |
| 2024-12-04 | 1353.01 |
| 2024-12-03 | 1181.93 |
| 2024-12-02 | 1244.58 |
| 2024-11-29 | 1150.60 |
| 2024-11-28 | 1300.00 |
| 2024-11-27 | 3153.01 |
| 2024-11-26 | 3263.86 |
| 2024-11-25 | 3249.40 |
| 2024-11-22 | 3321.69 |
| 2024-11-21 | 3080.72 |
| 2024-11-20 | 3432.53 |
| 2024-11-19 | 3957.83 |
| 2024-11-18 | 3996.39 |
| 2024-11-15 | 4063.86 |
| 2024-11-14 | 4112.05 |
| 2024-11-13 | 4179.52 |
| 2024-11-12 | 4116.87 |
| 2024-11-11 | 3803.61 |
| 2024-11-08 | 3784.34 |
| 2024-11-07 | 3924.10 |
| 2024-11-06 | 3297.59 |
| 2024-11-05 | 3297.59 |
| 2024-11-04 | 3403.61 |
| 2024-11-01 | 3389.16 |
| 2024-10-31 | 3350.60 |
| 2024-10-30 | 3316.87 |
| 2024-10-29 | 3326.51 |
| 2024-10-28 | 3230.12 |
| 2024-10-25 | 3032.53 |
| 2024-10-24 | 2724.10 |
| 2024-10-23 | 2637.35 |
| 2024-10-22 | 2675.90 |
| 2024-10-21 | 2642.17 |
| 2024-10-18 | 2714.46 |
| 2024-10-17 | 2613.25 |
| 2024-10-16 | 2598.80 |
| 2024-10-15 | 2386.75 |
| 2024-10-14 | 2309.64 |
| 2024-10-10 | 2415.66 |
| 2024-10-09 | 2273.49 |
| 2024-10-08 | 1839.76 |
| 2024-10-07 | 1912.05 |
| 2024-10-04 | 1972.29 |
| 2024-10-03 | 2020.48 |
| 2024-10-02 | 1878.31 |
| 2024-09-30 | 1784.34 |
| 2024-09-27 | 1774.70 |
| 2024-09-26 | 1666.27 |
| 2024-09-25 | 1536.14 |
| 2024-09-24 | 1473.49 |
| 2024-09-23 | 1336.14 |
| 2024-09-20 | 1222.89 |
| 2024-09-19 | 1181.93 |
| 2024-09-17 | 1126.51 |
| 2024-09-16 | 1080.72 |
| 2024-09-13 | 1020.48 |
| 2024-09-12 | 916.87 |
| 2024-09-11 | 921.69 |
| 2024-09-10 | 885.54 |
| 2024-09-09 | 851.81 |
| 2024-09-05 | 844.58 |
| 2024-09-04 | 849.40 |
| 2024-09-03 | 796.39 |
| 2024-09-02 | 849.40 |
| 2024-08-30 | 837.35 |
| 2024-08-29 | 822.89 |
| 2024-08-28 | 825.30 |
| 2024-08-27 | 834.94 |
| 2024-08-26 | 808.43 |
| 2024-08-23 | 810.84 |
| 2024-08-22 | 748.19 |
| 2024-08-21 | 704.82 |
| 2024-08-20 | 692.77 |
| 2024-08-19 | 702.41 |
| 2024-08-16 | 704.82 |
| 2024-08-15 | 740.96 |
| 2024-08-14 | 767.47 |
| 2024-08-13 | 781.93 |
| 2024-08-12 | 777.11 |
| 2024-08-09 | 671.08 |
| 2024-08-08 | 774.70 |
| 2024-08-07 | 815.66 |
| 2024-08-06 | 808.43 |
| 2024-08-05 | 784.34 |
| 2024-08-02 | 755.42 |
| 2024-08-01 | 767.47 |
| 2024-07-31 | 707.23 |
| 2024-07-30 | 707.23 |
| 2024-07-29 | 683.13 |
| 2024-07-26 | 683.13 |
| 2024-07-25 | 750.60 |
| 2024-07-24 | 791.57 |
| 2024-07-23 | 716.87 |
| 2024-07-22 | 634.94 |
| 2024-07-19 | 591.57 |
| 2024-07-18 | 593.98 |
| 2024-07-17 | 610.84 |
| 2024-07-16 | 627.71 |
| 2024-07-15 | 646.99 |
| 2024-07-12 | 661.45 |
| 2024-07-11 | 659.04 |
| 2024-07-10 | 659.04 |
| 2024-07-09 | 673.49 |
| 2024-07-08 | 656.63 |
| 2024-07-05 | 726.51 |
| 2024-07-04 | 733.73 |
| 2024-07-03 | 738.55 |
| 2024-07-02 | 731.33 |
| 2024-06-28 | 750.60 |
| 2024-06-27 | 753.01 |
| 2024-06-26 | 745.78 |
| 2024-06-25 | 753.01 |
| 2024-06-24 | 753.01 |
| 2024-06-21 | 769.88 |
| 2024-06-20 | 777.11 |
| 2024-06-19 | 834.94 |
| 2024-06-18 | 796.39 |
| 2024-06-17 | 779.52 |
| 2024-06-14 | 772.29 |
| 2024-06-13 | 796.39 |
| 2024-06-12 | 798.80 |
| 2024-06-11 | 820.48 |
| 2024-06-07 | 832.53 |
| 2024-06-06 | 757.83 |
| 2024-06-05 | 806.02 |
| 2024-06-04 | 801.20 |
| 2024-06-03 | 818.07 |
| 2024-05-31 | 779.52 |
| 2024-05-30 | 772.29 |
| 2024-05-29 | 695.18 |
| 2024-05-28 | 627.71 |
| 2024-05-27 | 622.89 |
| 2024-05-24 | 581.93 |
| 2024-05-23 | 574.70 |
| 2024-05-22 | 562.65 |
| 2024-05-21 | 560.24 |
| 2024-05-20 | 586.75 |
| 2024-05-17 | 606.02 |
| 2024-05-16 | 574.70 |
| 2024-05-14 | 586.75 |
| 2024-05-13 | 613.25 |
| 2024-05-10 | 579.52 |
| 2024-05-09 | 581.93 |
| 2024-05-08 | 540.96 |
| 2024-05-07 | 598.80 |
| 2024-05-06 | 606.02 |
| 2024-05-03 | 586.75 |
| 2024-05-02 | 593.98 |
| 2024-04-30 | 584.34 |
| 2024-04-29 | 519.28 |
| 2024-04-26 | 634.94 |
| 2024-04-25 | 769.88 |
| 2024-04-24 | 760.24 |
| 2024-04-23 | 753.01 |
| 2024-04-22 | 743.37 |
| 2024-04-19 | 750.60 |
| 2024-04-18 | 762.65 |
| 2024-04-17 | 724.10 |
| 2024-04-16 | 724.10 |
| 2024-04-15 | 740.96 |
| 2024-04-12 | 743.37 |
| 2024-04-11 | 743.37 |
| 2024-04-10 | 755.42 |
| 2024-04-09 | 753.01 |
| 2024-04-08 | 736.14 |
| 2024-04-05 | 726.51 |
| 2024-04-03 | 721.69 |
| 2024-04-02 | 707.23 |
| 2024-03-28 | 639.76 |
| 2024-03-27 | 637.35 |
| 2024-03-26 | 634.94 |
| 2024-03-25 | 634.94 |
| 2024-03-22 | 613.25 |
| 2024-03-21 | 615.66 |
| 2024-03-20 | 598.80 |
| 2024-03-19 | 598.80 |
| 2024-03-18 | 593.98 |
| 2024-03-15 | 596.39 |
| 2024-03-14 | 622.89 |
| 2024-03-13 | 579.52 |
| 2024-03-12 | 536.14 |
| 2024-03-11 | 543.37 |
| 2024-03-08 | 533.73 |
| 2024-03-07 | 516.87 |
| 2024-03-06 | 514.46 |
| 2024-03-05 | 512.05 |
| 2024-03-04 | 516.87 |
| 2024-03-01 | 509.64 |
| 2024-02-29 | 514.46 |
| 2024-02-28 | 478.31 |
| 2024-02-27 | 466.27 |
| 2024-02-26 | 451.81 |
| 2024-02-23 | 475.90 |
| 2024-02-22 | 415.66 |
| 2024-02-21 | 393.98 |
| 2024-02-20 | 340.96 |
| 2024-02-19 | 353.01 |
| 2024-02-16 | 312.05 |
| 2024-02-15 | 314.46 |
| 2024-02-14 | 321.69 |
| 2024-02-09 | 321.69 |
| 2024-02-08 | 321.69 |
| 2024-02-07 | 331.33 |
| 2024-02-06 | 350.60 |
| 2024-02-05 | 340.96 |
| 2024-02-02 | 319.28 |
| 2024-02-01 | 324.10 |
| 2024-01-31 | 307.23 |
| 2024-01-30 | 328.92 |
| 2024-01-29 | 312.05 |
| 2024-01-26 | 324.10 |
| 2024-01-25 | 304.82 |
| 2024-01-24 | 369.88 |
| 2024-01-23 | 406.02 |
| 2024-01-22 | 442.17 |
| 2024-01-19 | 454.22 |
| 2024-01-18 | 442.17 |
| 2024-01-17 | 444.58 |
| 2024-01-16 | 454.22 |
| 2024-01-15 | 478.31 |
| 2024-01-12 | 483.13 |
| 2024-01-11 | 468.67 |
| 2024-01-10 | 422.89 |
| 2024-01-09 | 475.90 |
| 2024-01-08 | 463.86 |
| 2024-01-05 | 483.13 |
| 2024-01-04 | 540.96 |
| 2024-01-03 | 521.69 |
| 2024-01-02 | 451.81 |
| 2023-12-29 | 442.17 |
| 2023-12-28 | 437.35 |
| 2023-12-27 | 430.12 |
| 2023-12-22 | 442.17 |
| 2023-12-21 | 413.25 |
| 2023-12-20 | 420.48 |
| 2023-12-19 | 437.35 |
| 2023-12-18 | 432.53 |
| 2023-12-15 | 401.20 |
| 2023-12-14 | 393.98 |
| 2023-12-13 | 396.39 |
| 2023-12-12 | 381.93 |
| 2023-12-11 | 393.98 |
| 2023-12-08 | 377.11 |
| 2023-12-07 | 393.98 |
| 2023-12-06 | 406.02 |
| 2023-12-05 | 403.61 |
| 2023-12-04 | 389.16 |
| 2023-12-01 | 369.88 |
| 2023-11-30 | 374.70 |
| 2023-11-29 | 362.65 |
| 2023-11-28 | 355.42 |
| 2023-11-27 | 350.60 |
| 2023-11-24 | 333.73 |
| 2023-11-23 | 333.73 |
| 2023-11-22 | 348.19 |
| 2023-11-21 | 340.96 |
| 2023-11-20 | 348.19 |
| 2023-11-17 | 273.49 |
| 2023-11-16 | 237.35 |
| 2023-11-15 | 237.35 |
| 2023-11-14 | 201.20 |
| 2023-11-13 | 165.06 |
| 2023-11-10 | 140.96 |
| 2023-11-09 | 213.25 |
| 2023-11-08 | 198.80 |
| 2023-11-07 | 213.25 |
| 2023-11-06 | 218.07 |
| 2023-11-03 | 218.07 |
| 2023-11-02 | 203.61 |
| 2023-11-01 | 208.43 |
| 2023-10-31 | 208.43 |
| 2023-10-30 | 206.02 |
| 2023-10-27 | 208.43 |
| 2023-10-26 | 208.43 |
| 2023-10-25 | 201.20 |
| 2023-10-24 | 191.57 |
| 2023-10-20 | 218.07 |
| 2023-10-19 | 234.94 |
| 2023-10-18 | 244.58 |
| 2023-10-17 | 246.99 |
| 2023-10-16 | 242.17 |
| 2023-10-13 | 249.40 |
| 2023-10-12 | 237.35 |
| 2023-10-11 | 246.99 |
| 2023-10-10 | 273.49 |
| 2023-10-09 | 273.49 |
| 2023-10-06 | 285.54 |
| 2023-10-05 | 285.54 |
| 2023-10-04 | 254.22 |
| 2023-10-03 | 273.49 |
| 2023-09-29 | 278.31 |
| 2023-09-28 | 319.28 |
| 2023-09-27 | 307.23 |
| 2023-09-26 | 314.46 |
| 2023-09-25 | 333.73 |
| 2023-09-22 | 326.51 |
| 2023-09-21 | 338.55 |
| 2023-09-20 | 321.69 |
| 2023-09-19 | 312.05 |
| 2023-09-18 | 336.14 |
| 2023-09-15 | 357.83 |
| 2023-09-14 | 326.51 |
| 2023-09-13 | 338.55 |
| 2023-09-12 | 357.83 |
| 2023-09-11 | 365.06 |
| 2023-09-07 | 379.52 |
| 2023-09-06 | 379.52 |
| 2023-09-05 | 360.24 |
| 2023-09-04 | 360.24 |
| 2023-08-31 | 350.60 |
| 2023-08-30 | 350.60 |
| 2023-08-29 | 369.88 |
| 2023-08-28 | 362.65 |
| 2023-08-25 | 343.37 |
| 2023-08-24 | 367.47 |
| 2023-08-23 | 336.14 |
| 2023-08-22 | 340.96 |
| 2023-08-21 | 309.64 |
| 2023-08-18 | 292.77 |
| 2023-08-17 | 307.23 |
| 2023-08-16 | 321.69 |
| 2023-08-15 | 369.88 |
| 2023-08-14 | 381.93 |
| 2023-08-11 | 369.88 |
| 2023-08-10 | 374.70 |
| 2023-08-09 | 357.83 |
| 2023-08-08 | 357.83 |
| 2023-08-07 | 374.70 |
| 2023-08-04 | 369.88 |
| 2023-08-03 | 365.06 |
| 2023-08-02 | 367.47 |
| 2023-08-01 | 357.83 |
| 2023-07-31 | 357.83 |
| 2023-07-28 | 357.83 |
| 2023-07-27 | 357.83 |
| 2023-07-26 | 343.37 |
| 2023-07-25 | 343.37 |
| 2023-07-24 | 333.73 |
| 2023-07-21 | 336.14 |
| 2023-07-20 | 336.14 |
| 2023-07-19 | 345.78 |
| 2023-07-18 | 345.78 |
| 2023-07-14 | 345.78 |
| 2023-07-13 | 345.78 |
| 2023-07-12 | 333.73 |
| 2023-07-11 | 336.14 |
| 2023-07-10 | 321.69 |
| 2023-07-07 | 321.69 |
| 2023-07-06 | 324.10 |
| 2023-07-05 | 333.73 |
| 2023-07-04 | 321.69 |
| 2023-07-03 | 333.73 |
| 2023-06-30 | 338.55 |
| 2023-06-29 | 333.73 |
| 2023-06-28 | 333.73 |
| 2023-06-27 | 321.69 |
| 2023-06-26 | 321.69 |
| 2023-06-23 | 321.69 |
| 2023-06-21 | 321.69 |
| 2023-06-20 | 321.69 |
| 2023-06-19 | 321.69 |
| 2023-06-16 | 321.69 |
| 2023-06-15 | 338.55 |
| 2023-06-14 | 312.05 |
| 2023-06-13 | 307.23 |
| 2023-06-12 | 321.69 |
| 2023-06-09 | 321.69 |
| 2023-06-08 | 297.59 |
| 2023-06-07 | 328.92 |
| 2023-06-06 | 316.87 |
| 2023-06-05 | 314.46 |
| 2023-06-02 | 292.77 |
| 2023-06-01 | 283.13 |
| 2023-05-31 | 285.54 |
| 2023-05-30 | 273.49 |
| 2023-05-29 | 273.49 |
| 2023-05-25 | 266.27 |
| 2023-05-24 | 239.76 |
| 2023-05-23 | 261.45 |
| 2023-05-22 | 261.45 |
| 2023-05-19 | 256.63 |
| 2023-05-18 | 237.35 |
| 2023-05-17 | 237.35 |
| 2023-05-16 | 256.63 |
| 2023-05-15 | 222.89 |
| 2023-05-12 | 222.89 |
| 2023-05-11 | 222.89 |
| 2023-05-10 | 203.61 |
| 2023-05-09 | 208.43 |
| 2023-05-08 | 222.89 |
| 2023-05-05 | 222.89 |
| 2023-05-04 | 213.25 |
| 2023-05-03 | 201.20 |
| 2023-05-02 | 201.20 |
| 2023-04-28 | 193.98 |
| 2023-04-27 | 179.52 |
| 2023-04-26 | 196.39 |
| 2023-04-25 | 201.20 |
| 2023-04-24 | 201.20 |
| 2023-04-21 | 201.20 |
| 2023-04-20 | 201.20 |
| 2023-04-19 | 210.84 |
| 2023-04-18 | 230.12 |
| 2023-04-17 | 237.35 |
| 2023-04-14 | 220.48 |
| 2023-04-13 | 237.35 |
| 2023-04-12 | 222.89 |
| 2023-04-11 | 251.81 |
| 2023-04-06 | 292.77 |
| 2023-04-04 | 300.00 |
| 2023-04-03 | 307.23 |
| 2023-03-31 | 263.86 |
| 2023-03-30 | 246.99 |
| 2023-03-29 | 249.40 |
| 2023-03-28 | 227.71 |
| 2023-03-27 | 227.71 |
| 2023-03-24 | 222.89 |
| 2023-03-23 | 218.07 |
| 2023-03-22 | 234.94 |
| 2023-03-21 | 203.61 |
| 2023-03-20 | 206.02 |
| 2023-03-17 | 220.48 |
| 2023-03-16 | 215.66 |
| 2023-03-15 | 213.25 |
| 2023-03-14 | 225.30 |
| 2023-03-13 | 225.30 |
| 2023-03-10 | 198.80 |
| 2023-03-09 | 198.80 |
| 2023-03-08 | 198.80 |
| 2023-03-07 | 186.75 |
| 2023-03-06 | 184.34 |
| 2023-03-03 | 181.93 |
| 2023-03-02 | 179.52 |
| 2023-03-01 | 177.11 |
| 2023-02-28 | 177.11 |
| 2023-02-27 | 165.06 |
| 2023-02-24 | 165.06 |
| 2023-02-23 | 162.65 |
| 2023-02-22 | 162.65 |
| 2023-02-21 | 165.06 |
| 2023-02-20 | 165.06 |
| 2023-02-17 | 162.65 |
| 2023-02-16 | 162.65 |
| 2023-02-15 | 165.06 |
| 2023-02-14 | 165.06 |
| 2023-02-13 | 179.52 |
| 2023-02-10 | 143.37 |
| 2023-02-09 | 145.78 |
| 2023-02-08 | 140.96 |
| 2023-02-07 | 124.10 |
| 2023-02-06 | 128.92 |
| 2023-02-03 | 128.92 |
| 2023-02-02 | 126.51 |
| 2023-02-01 | 150.60 |
| 2023-01-31 | 145.78 |
| 2023-01-30 | 145.78 |
| 2023-01-27 | 145.78 |
| 2023-01-26 | 153.01 |
| 2023-01-20 | 153.01 |
| 2023-01-19 | 150.60 |
| 2023-01-18 | 128.92 |
| 2023-01-17 | 119.28 |
| 2023-01-16 | 104.82 |
| 2023-01-13 | 90.36 |
| 2023-01-12 | 92.77 |
| 2023-01-11 | 95.18 |
| 2023-01-10 | 87.95 |
| 2023-01-09 | 97.59 |
| 2023-01-06 | 97.59 |
| 2023-01-05 | 92.77 |
| 2023-01-04 | 87.95 |
| 2023-01-03 | 87.95 |
| 2022-12-30 | 85.54 |
| 2022-12-29 | 90.36 |
| 2022-12-28 | 92.77 |
| 2022-12-23 | 92.77 |
| 2022-12-22 | 90.36 |
| 2022-12-21 | 90.36 |
| 2022-12-20 | 90.36 |
| 2022-12-19 | 87.95 |
| 2022-12-16 | 90.36 |
| 2022-12-15 | 90.36 |
| 2022-12-14 | 90.36 |
| 2022-12-13 | 90.36 |
| 2022-12-12 | 90.36 |
| 2022-12-09 | 92.77 |
| 2022-12-08 | 116.87 |
| 2022-12-07 | 116.87 |
| 2022-12-06 | 121.69 |
| 2022-12-05 | 109.64 |
| 2022-12-02 | 116.87 |
| 2022-12-01 | 112.05 |
| 2022-11-30 | 116.87 |
| 2022-11-29 | 114.46 |
| 2022-11-28 | 116.87 |
| 2022-11-25 | 116.87 |
| 2022-11-24 | 116.87 |
| 2022-11-23 | 109.64 |
| 2022-11-22 | 121.69 |
| 2022-11-21 | 104.82 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 95.18 |
| 2022-11-15 | 92.77 |
| 2022-11-14 | 102.41 |
| 2022-11-11 | 102.41 |
| 2022-11-10 | 102.41 |
| 2022-11-09 | 107.23 |
| 2022-11-08 | 107.23 |
| 2022-11-07 | 100.00 |
| 2022-11-04 | 100.00 |
| 2022-11-03 | 83.13 |
| 2022-11-02 | 90.36 |
| 2022-11-01 | 90.36 |
| 2022-10-31 | 87.95 |
| 2022-10-28 | 87.95 |
| 2022-10-27 | 87.95 |
| 2022-10-26 | 90.36 |
| 2022-10-25 | 75.90 |
| 2022-10-24 | 80.72 |
| 2022-10-21 | 97.59 |
| 2022-10-20 | 97.59 |
| 2022-10-19 | 90.36 |
| 2022-10-18 | 90.36 |
| 2022-10-17 | 85.54 |
| 2022-10-14 | 85.54 |
| 2022-10-13 | 83.13 |
| 2022-10-12 | 102.41 |
| 2022-10-11 | 102.41 |
| 2022-10-10 | 102.41 |
| 2022-10-07 | 102.41 |
| 2022-10-06 | 104.82 |
| 2022-10-05 | 95.18 |
| 2022-10-03 | 46.99 |
| 2022-09-30 | 109.64 |
| 2022-09-29 | 126.51 |
| 2022-09-28 | 126.51 |
| 2022-09-27 | 133.73 |
| 2022-09-26 | 126.51 |
| 2022-09-23 | 126.51 |
| 2022-09-22 | 126.51 |
| 2022-09-21 | 121.69 |
| 2022-09-20 | 121.69 |
| 2022-09-19 | 124.10 |
| 2022-09-16 | 136.14 |
| 2022-09-15 | 136.14 |
| 2022-09-14 | 136.14 |
| 2022-09-13 | 133.73 |
| 2022-09-09 | 133.73 |
| 2022-09-08 | 131.33 |
| 2022-09-07 | 131.33 |
| 2022-09-06 | 138.55 |
| 2022-09-05 | 138.55 |
| 2022-09-02 | 140.96 |
| 2022-09-01 | 126.51 |
| 2022-08-31 | 128.92 |
| 2022-08-30 | 131.33 |
| 2022-08-29 | 131.33 |
| 2022-08-26 | 128.92 |
| 2022-08-25 | 136.14 |
| 2022-08-24 | 140.96 |
| 2022-08-23 | 145.78 |
| 2022-08-22 | 143.37 |
| 2022-08-19 | 140.96 |
| 2022-08-18 | 153.01 |
| 2022-08-17 | 138.55 |
| 2022-08-16 | 160.24 |
| 2022-08-15 | 177.11 |
| 2022-08-12 | 189.16 |
| 2022-08-11 | 165.06 |
| 2022-08-10 | 143.37 |
| 2022-08-09 | 126.51 |
| 2022-08-08 | 138.55 |
| 2022-08-05 | 145.78 |
| 2022-08-04 | 153.01 |
| 2022-08-03 | 140.96 |
| 2022-08-02 | 157.83 |
| 2022-08-01 | 157.83 |
| 2022-07-29 | 157.83 |
| 2022-07-28 | 184.34 |
| 2022-07-27 | 181.93 |
| 2022-07-26 | 179.52 |
| 2022-07-25 | 186.75 |
| 2022-07-22 | 191.57 |
| 2022-07-21 | 210.84 |
| 2022-07-20 | 206.02 |
| 2022-07-19 | 227.71 |
| 2022-07-18 | 227.71 |
| 2022-07-15 | 234.94 |
| 2022-07-14 | 232.53 |
| 2022-07-13 | 208.43 |
| 2022-07-12 | 203.61 |
| 2022-07-11 | 208.43 |
| 2022-07-08 | 169.88 |
| 2022-07-07 | 157.83 |
| 2022-07-06 | 165.06 |
| 2022-07-05 | 112.05 |
| 2022-07-04 | 92.77 |
| 2022-06-30 | 90.36 |
| 2022-06-29 | 90.36 |
| 2022-06-28 | 92.77 |
| 2022-06-27 | 80.72 |
| 2022-06-24 | 80.72 |
| 2022-06-23 | 80.72 |
| 2022-06-22 | 80.72 |
| 2022-06-21 | 80.72 |
| 2022-06-20 | 80.72 |
| 2022-06-17 | 80.72 |
| 2022-06-16 | 80.72 |
| 2022-06-15 | 87.95 |
| 2022-06-14 | 80.72 |
| 2022-06-13 | 80.72 |
| 2022-06-10 | 87.95 |
| 2022-06-09 | 80.72 |
| 2022-06-08 | 83.13 |
| 2022-06-07 | 80.72 |
| 2022-06-06 | 80.72 |
| 2022-06-02 | 87.95 |
| 2022-06-01 | 80.72 |
| 2022-05-31 | 80.72 |
| 2022-05-30 | 75.90 |
| 2022-05-27 | 80.72 |
| 2022-05-26 | 75.90 |
| 2022-05-25 | 75.90 |
| 2022-05-24 | 73.49 |
| 2022-05-23 | 75.90 |
| 2022-05-20 | 75.90 |
| 2022-05-19 | 80.72 |
| 2022-05-18 | 78.31 |
| 2022-05-17 | 75.90 |
| 2022-05-16 | 85.54 |
| 2022-05-13 | 85.54 |
| 2022-05-12 | 80.72 |
| 2022-05-11 | 95.18 |
| 2022-05-10 | 92.77 |
| 2022-05-06 | 80.72 |
| 2022-05-05 | 54.22 |
| 2022-05-04 | 46.99 |
| 2022-05-03 | 44.58 |
| 2022-04-29 | 44.58 |
| 2022-04-28 | 44.58 |
| 2022-04-27 | 49.40 |
| 2022-04-26 | 56.63 |
| 2022-04-25 | 59.04 |
| 2022-04-22 | 73.49 |
| 2022-04-21 | 73.49 |
| 2022-04-20 | 73.49 |
| 2022-04-19 | 85.54 |
| 2022-04-14 | 87.95 |
| 2022-04-13 | 92.77 |
| 2022-04-12 | 90.36 |
| 2022-04-11 | 85.54 |
| 2022-04-08 | 90.36 |
| 2022-04-07 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-04 | 66.27 |
| 2022-04-01 | 59.04 |
| 2022-03-31 | 56.63 |
| 2022-03-30 | 54.22 |
| 2022-03-29 | 44.58 |
| 2022-03-28 | 44.58 |
| 2022-03-25 | 49.40 |
| 2022-03-24 | 44.58 |
| 2022-03-23 | 32.53 |
| 2022-03-22 | 22.89 |
| 2022-03-21 | 22.89 |
| 2022-03-18 | 25.30 |
| 2022-03-17 | 20.48 |
| 2022-03-16 | -2.41 |
| 2022-03-15 | -4.82 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 32.53 |
| 2022-03-10 | 44.58 |
| 2022-03-09 | 27.71 |
| 2022-03-08 | 37.35 |
| 2022-03-07 | 39.76 |
| 2022-03-04 | 42.17 |
| 2022-03-03 | 42.17 |
| 2022-03-02 | 39.76 |
| 2022-03-01 | 46.99 |
| 2022-02-28 | 49.40 |
| 2022-02-25 | 49.40 |
| 2022-02-24 | 49.40 |
| 2022-02-23 | 49.40 |
| 2022-02-22 | 49.40 |
| 2022-02-21 | 56.63 |
| 2022-02-18 | 56.63 |
| 2022-02-17 | 63.86 |
| 2022-02-16 | 63.86 |
| 2022-02-15 | 59.04 |
| 2022-02-14 | 59.04 |
| 2022-02-11 | 66.27 |
| 2022-02-10 | 68.67 |
| 2022-02-09 | 71.08 |
| 2022-02-08 | 49.40 |
| 2022-02-07 | 37.35 |
| 2022-02-04 | 37.35 |
| 2022-01-31 | 37.35 |
| 2022-01-28 | 37.35 |
| 2022-01-27 | 37.35 |
| 2022-01-26 | 37.35 |
| 2022-01-25 | 37.35 |
| 2022-01-24 | 37.35 |
| 2022-01-21 | 37.35 |
| 2022-01-20 | 37.35 |
| 2022-01-19 | 42.17 |
| 2022-01-18 | 39.76 |
| 2022-01-17 | 44.58 |
| 2022-01-14 | 59.04 |
| 2022-01-13 | 66.27 |
| 2022-01-12 | 66.27 |
| 2022-01-11 | 66.27 |
| 2022-01-10 | 66.27 |
| 2022-01-07 | 51.81 |
| 2022-01-06 | 44.58 |
| 2022-01-05 | 49.40 |
| 2022-01-04 | 44.58 |
| 2022-01-03 | 44.58 |
| 2021-12-31 | 44.58 |
| 2021-12-30 | 32.53 |
| 2021-12-29 | 30.12 |
| 2021-12-28 | 30.12 |
| 2021-12-24 | 27.71 |
| 2021-12-23 | 27.71 |
| 2021-12-22 | 27.71 |
| 2021-12-21 | 27.71 |
| 2021-12-20 | 27.71 |
| 2021-12-17 | 34.94 |
| 2021-12-16 | 34.94 |
| 2021-12-15 | 37.35 |
| 2021-12-14 | 42.17 |
| 2021-12-13 | 34.94 |
| 2021-12-10 | 37.35 |
| 2021-12-09 | 34.94 |
| 2021-12-08 | 37.35 |
| 2021-12-07 | 37.35 |
| 2021-12-06 | 34.94 |
| 2021-12-03 | 39.76 |
| 2021-12-02 | 44.58 |
| 2021-12-01 | 34.94 |
| 2021-11-30 | 37.35 |
| 2021-11-29 | 39.76 |
| 2021-11-26 | 34.94 |
| 2021-11-25 | 39.76 |
| 2021-11-24 | 42.17 |
| 2021-11-23 | 44.58 |
| 2021-11-22 | 46.99 |
| 2021-11-19 | 46.99 |
| 2021-11-18 | 49.40 |
| 2021-11-17 | 46.99 |
| 2021-11-16 | 49.40 |
| 2021-11-15 | 46.99 |
| 2021-11-12 | 54.22 |
| 2021-11-11 | 56.63 |
| 2021-11-10 | 56.63 |
| 2021-11-09 | 59.04 |
| 2021-11-08 | 59.04 |
| 2021-11-05 | 63.86 |
| 2021-11-04 | 66.27 |
| 2021-11-03 | 59.04 |
| 2021-11-02 | 63.86 |
| 2021-11-01 | 63.86 |
| 2021-10-29 | 56.63 |
| 2021-10-28 | 56.63 |
| 2021-10-27 | 56.63 |
| 2021-10-26 | 66.27 |
| 2021-10-25 | 68.67 |
| 2021-10-22 | 71.08 |
| 2021-10-21 | 71.08 |
| 2021-10-20 | 59.04 |
| 2021-10-19 | 63.86 |
| 2021-10-18 | 63.86 |
| 2021-10-15 | 68.67 |
| 2021-10-12 | 63.86 |
| 2021-10-11 | 66.27 |
| 2021-10-08 | 71.08 |
| 2021-10-07 | 75.90 |
| 2021-10-06 | 61.45 |
| 2021-10-05 | 73.49 |
| 2021-10-04 | 71.08 |
| 2021-09-30 | 73.49 |
| 2021-09-29 | 73.49 |
| 2021-09-28 | 73.49 |
| 2021-09-27 | 78.31 |
| 2021-09-24 | 85.54 |
| 2021-09-23 | 85.54 |
| 2021-09-21 | 85.54 |
| 2021-09-20 | 59.04 |
| 2021-09-17 | 92.77 |
| 2021-09-16 | 90.36 |
| 2021-09-15 | 109.64 |
| 2021-09-14 | 107.23 |
| 2021-09-13 | 116.87 |
| 2021-09-10 | 126.51 |
| 2021-09-09 | 124.10 |
| 2021-09-08 | 128.92 |
| 2021-09-07 | 136.14 |
| 2021-09-06 | 153.01 |
| 2021-09-03 | 145.78 |
| 2021-09-02 | 148.19 |
| 2021-09-01 | 157.83 |
| 2021-08-31 | 140.96 |
| 2021-08-30 | 143.37 |
| 2021-08-27 | 128.92 |
| 2021-08-26 | 119.28 |
| 2021-08-25 | 128.92 |
| 2021-08-24 | 140.96 |
| 2021-08-23 | 121.69 |
| 2021-08-20 | 104.82 |
| 2021-08-19 | 119.28 |
| 2021-08-18 | 145.78 |
| 2021-08-17 | 145.78 |
| 2021-08-16 | 143.37 |
| 2021-08-13 | 145.78 |
| 2021-08-12 | 153.01 |
| 2021-08-11 | 155.42 |
| 2021-08-10 | 174.70 |
| 2021-08-09 | 143.37 |
| 2021-08-06 | 143.37 |
| 2021-08-05 | 104.82 |
| 2021-08-04 | 102.41 |
| 2021-08-03 | 107.23 |
| 2021-08-02 | 92.77 |
| 2021-07-30 | 92.77 |
| 2021-07-29 | 97.59 |
| 2021-07-28 | 85.54 |
| 2021-07-27 | 83.13 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 109.64 |
| 2021-07-22 | 109.64 |
| 2021-07-21 | 95.18 |
| 2021-07-20 | 97.59 |
| 2021-07-19 | 85.54 |
| 2021-07-16 | 95.18 |
| 2021-07-15 | 107.23 |
| 2021-07-14 | 109.64 |
| 2021-07-13 | 102.41 |
| 2021-07-12 | 78.31 |
| 2021-07-09 | 71.08 |
| 2021-07-08 | 83.13 |
| 2021-07-07 | 97.59 |
| 2021-07-06 | 95.18 |
| 2021-07-05 | 116.87 |
| 2021-07-02 | 78.31 |
| 2021-06-30 | 73.49 |
| 2021-06-29 | 68.67 |
| 2021-06-28 | 63.86 |
| 2021-06-25 | 61.45 |
| 2021-06-24 | 66.27 |
| 2021-06-23 | 66.27 |
| 2021-06-22 | 61.45 |
| 2021-06-21 | 71.08 |
| 2021-06-18 | 75.90 |
| 2021-06-17 | 54.22 |
| 2021-06-16 | 56.63 |
| 2021-06-15 | 46.99 |
| 2021-06-11 | 56.63 |
| 2021-06-10 | 46.99 |
| 2021-06-09 | 44.58 |
| 2021-06-08 | 51.81 |
| 2021-06-07 | 49.40 |
| 2021-06-04 | 51.81 |
| 2021-06-03 | 54.22 |
| 2021-06-02 | 49.40 |
| 2021-06-01 | 54.22 |
| 2021-05-31 | 56.63 |
| 2021-05-28 | 51.81 |
| 2021-05-27 | 68.67 |
| 2021-05-26 | 73.49 |
| 2021-05-25 | 68.67 |
| 2021-05-24 | 80.72 |
| 2021-05-21 | 66.27 |
| 2021-05-20 | 51.81 |
| 2021-05-18 | 56.63 |
| 2021-05-17 | 61.45 |
| 2021-05-14 | 44.58 |
| 2021-05-13 | 46.99 |
| 2021-05-12 | 54.22 |
| 2021-05-11 | 39.76 |
| 2021-05-10 | 54.22 |
| 2021-05-07 | 63.86 |
| 2021-05-06 | 49.40 |
| 2021-05-05 | 25.30 |
| 2021-05-04 | 30.12 |
| 2021-05-03 | 22.89 |
| 2021-04-30 | 27.71 |
| 2021-04-29 | 16.87 |
| 2021-04-28 | 20.48 |
| 2021-04-27 | 22.89 |
| 2021-04-26 | 27.71 |
| 2021-04-23 | 32.53 |
| 2021-04-22 | 20.48 |
| 2021-04-21 | 16.87 |
| 2021-04-20 | 16.87 |
| 2021-04-19 | 18.07 |
| 2021-04-16 | 22.89 |
| 2021-04-15 | 16.87 |
| 2021-04-14 | 18.07 |
| 2021-04-13 | 18.07 |
| 2021-04-12 | 19.28 |
| 2021-04-09 | 25.30 |
| 2021-04-08 | 37.35 |
| 2021-04-07 | 37.35 |
| 2021-04-01 | 37.35 |
| 2021-03-31 | 42.17 |
| 2021-03-30 | 44.58 |
| 2021-03-29 | 46.99 |
| 2021-03-26 | 44.58 |
| 2021-03-25 | 56.63 |
| 2021-03-24 | 15.66 |
| 2021-03-23 | 19.28 |
| 2021-03-22 | 20.48 |
| 2021-03-19 | 22.89 |
| 2021-03-18 | 25.30 |
| 2021-03-17 | 22.89 |
| 2021-03-16 | 25.30 |
| 2021-03-15 | 14.46 |
| 2021-03-12 | 18.07 |
| 2021-03-11 | 22.89 |
| 2021-03-10 | 22.89 |
| 2021-03-09 | 20.48 |
| 2021-03-08 | 20.48 |
| 2021-03-05 | 32.53 |
| 2021-03-04 | 34.94 |
| 2021-03-03 | 42.17 |
| 2021-03-02 | 39.76 |
| 2021-03-01 | 44.58 |
| 2021-02-26 | 42.17 |
| 2021-02-25 | 46.99 |
| 2021-02-24 | 49.40 |
| 2021-02-23 | 49.40 |
| 2021-02-22 | 44.58 |
| 2021-02-19 | 44.58 |
| 2021-02-18 | 51.81 |
| 2021-02-17 | 46.99 |
| 2021-02-16 | 46.99 |
| 2021-02-11 | 54.22 |
| 2021-02-10 | 54.22 |
| 2021-02-09 | 56.63 |
| 2021-02-08 | 51.81 |
| 2021-02-05 | 75.90 |
| 2021-02-04 | 80.72 |
| 2021-02-03 | 83.13 |
| 2021-02-02 | 73.49 |
| 2021-02-01 | 61.45 |
| 2021-01-29 | 80.72 |
| 2021-01-28 | 30.12 |
| 2021-01-27 | 27.71 |
| 2021-01-26 | 30.12 |
| 2021-01-25 | 30.12 |
| 2021-01-22 | 32.53 |
| 2021-01-21 | 32.53 |
| 2021-01-20 | 20.48 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -6.02 |
| 2021-01-15 | 6.02 |
| 2021-01-14 | 49.40 |
| 2021-01-13 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy