Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-10-10 | 349.01 |
| 2025-10-09 | 365.15 |
| 2025-10-08 | 371.02 |
| 2025-10-06 | 371.02 |
| 2025-10-03 | 369.55 |
| 2025-10-02 | 373.96 |
| 2025-09-30 | 373.96 |
| 2025-09-29 | 376.89 |
| 2025-09-26 | 365.15 |
| 2025-09-25 | 419.44 |
| 2025-09-24 | 489.88 |
| 2025-09-23 | 422.38 |
| 2025-09-22 | 434.12 |
| 2025-09-19 | 442.92 |
| 2025-09-18 | 481.07 |
| 2025-09-17 | 497.21 |
| 2025-09-16 | 495.75 |
| 2025-09-15 | 513.35 |
| 2025-09-12 | 520.69 |
| 2025-09-11 | 523.63 |
| 2025-09-10 | 526.56 |
| 2025-09-09 | 525.09 |
| 2025-09-08 | 526.56 |
| 2025-09-05 | 554.44 |
| 2025-09-04 | 567.65 |
| 2025-09-03 | 566.18 |
| 2025-09-02 | 580.85 |
| 2025-09-01 | 591.12 |
| 2025-08-29 | 595.53 |
| 2025-08-28 | 586.72 |
| 2025-08-27 | 595.53 |
| 2025-08-26 | 617.54 |
| 2025-08-25 | 645.42 |
| 2025-08-22 | 646.88 |
| 2025-08-21 | 648.35 |
| 2025-08-20 | 658.62 |
| 2025-08-19 | 645.42 |
| 2025-08-18 | 671.83 |
| 2025-08-15 | 698.24 |
| 2025-08-14 | 695.31 |
| 2025-08-13 | 695.31 |
| 2025-08-12 | 689.44 |
| 2025-08-11 | 701.18 |
| 2025-08-08 | 715.85 |
| 2025-08-07 | 711.45 |
| 2025-08-06 | 711.45 |
| 2025-08-05 | 727.59 |
| 2025-08-04 | 708.51 |
| 2025-08-01 | 746.66 |
| 2025-07-31 | 762.80 |
| 2025-07-30 | 792.15 |
| 2025-07-29 | 802.42 |
| 2025-07-28 | 808.29 |
| 2025-07-25 | 828.84 |
| 2025-07-24 | 812.69 |
| 2025-07-23 | 808.29 |
| 2025-07-22 | 808.29 |
| 2025-07-21 | 821.50 |
| 2025-07-18 | 849.38 |
| 2025-07-17 | 847.91 |
| 2025-07-16 | 852.31 |
| 2025-07-15 | 862.58 |
| 2025-07-14 | 866.99 |
| 2025-07-11 | 836.17 |
| 2025-07-10 | 833.24 |
| 2025-07-09 | 818.56 |
| 2025-07-08 | 795.09 |
| 2025-07-07 | 789.22 |
| 2025-07-04 | 811.23 |
| 2025-07-03 | 817.10 |
| 2025-07-02 | 825.90 |
| 2025-06-30 | 817.10 |
| 2025-06-27 | 812.69 |
| 2025-06-26 | 842.04 |
| 2025-06-25 | 883.13 |
| 2025-06-24 | 881.66 |
| 2025-06-23 | 878.73 |
| 2025-06-20 | 924.21 |
| 2025-06-19 | 903.67 |
| 2025-06-18 | 935.95 |
| 2025-06-17 | 941.82 |
| 2025-06-16 | 987.31 |
| 2025-06-13 | 971.17 |
| 2025-06-12 | 1026.93 |
| 2025-06-11 | 1047.47 |
| 2025-06-10 | 1126.71 |
| 2025-06-09 | 1141.38 |
| 2025-06-06 | 1185.40 |
| 2025-06-05 | 1160.46 |
| 2025-06-04 | 1186.87 |
| 2025-06-03 | 1207.41 |
| 2025-06-02 | 1239.69 |
| 2025-05-30 | 1225.02 |
| 2025-05-29 | 1296.92 |
| 2025-05-28 | 1317.46 |
| 2025-05-27 | 1257.30 |
| 2025-05-26 | 1244.10 |
| 2025-05-23 | 1235.29 |
| 2025-05-22 | 1227.96 |
| 2025-05-21 | 1179.53 |
| 2025-05-20 | 1135.51 |
| 2025-05-19 | 1142.85 |
| 2025-05-16 | 1075.35 |
| 2025-05-15 | 1167.79 |
| 2025-05-14 | 1176.60 |
| 2025-05-13 | 1210.35 |
| 2025-05-12 | 1238.23 |
| 2025-05-09 | 1239.69 |
| 2025-05-08 | 1257.30 |
| 2025-05-07 | 1229.42 |
| 2025-05-06 | 1258.77 |
| 2025-05-02 | 1345.34 |
| 2025-04-30 | 1293.99 |
| 2025-04-29 | 1340.94 |
| 2025-04-28 | 1318.93 |
| 2025-04-25 | 1232.36 |
| 2025-04-24 | 1205.95 |
| 2025-04-23 | 1161.92 |
| 2025-04-22 | 1094.43 |
| 2025-04-17 | 1076.82 |
| 2025-04-16 | 1009.32 |
| 2025-04-15 | 1013.72 |
| 2025-04-14 | 1029.86 |
| 2025-04-11 | 1013.72 |
| 2025-04-10 | 927.15 |
| 2025-04-09 | 950.63 |
| 2025-04-08 | 902.20 |
| 2025-04-07 | 919.81 |
| 2025-04-03 | 933.02 |
| 2025-04-02 | 962.36 |
| 2025-04-01 | 940.35 |
| 2025-03-31 | 933.02 |
| 2025-03-28 | 974.10 |
| 2025-03-27 | 956.50 |
| 2025-03-26 | 997.58 |
| 2025-03-25 | 991.71 |
| 2025-03-24 | 993.18 |
| 2025-03-21 | 1015.19 |
| 2025-03-20 | 1050.41 |
| 2025-03-19 | 1069.48 |
| 2025-03-18 | 1037.20 |
| 2025-03-17 | 1029.86 |
| 2025-03-14 | 1029.86 |
| 2025-03-13 | 1048.94 |
| 2025-03-12 | 1076.82 |
| 2025-03-11 | 1073.88 |
| 2025-03-10 | 1091.49 |
| 2025-03-07 | 1037.20 |
| 2025-03-06 | 1047.47 |
| 2025-03-05 | 1054.81 |
| 2025-03-04 | 1022.53 |
| 2025-03-03 | 1104.70 |
| 2025-02-28 | 1164.86 |
| 2025-02-27 | 1112.03 |
| 2025-02-26 | 1120.84 |
| 2025-02-25 | 1070.95 |
| 2025-02-24 | 996.11 |
| 2025-02-21 | 996.11 |
| 2025-02-20 | 985.84 |
| 2025-02-19 | 950.63 |
| 2025-02-18 | 925.68 |
| 2025-02-17 | 878.73 |
| 2025-02-14 | 874.32 |
| 2025-02-13 | 878.73 |
| 2025-02-12 | 880.19 |
| 2025-02-11 | 862.58 |
| 2025-02-10 | 872.86 |
| 2025-02-07 | 839.11 |
| 2025-02-06 | 834.70 |
| 2025-02-05 | 827.37 |
| 2025-02-04 | 814.16 |
| 2025-02-03 | 820.03 |
| 2025-01-28 | 812.69 |
| 2025-01-27 | 814.16 |
| 2025-01-24 | 806.83 |
| 2025-01-23 | 802.42 |
| 2025-01-22 | 808.29 |
| 2025-01-21 | 824.43 |
| 2025-01-20 | 831.77 |
| 2025-01-17 | 824.43 |
| 2025-01-16 | 815.63 |
| 2025-01-15 | 814.16 |
| 2025-01-14 | 853.78 |
| 2025-01-13 | 868.45 |
| 2025-01-10 | 864.05 |
| 2025-01-09 | 868.45 |
| 2025-01-08 | 865.52 |
| 2025-01-07 | 886.06 |
| 2025-01-06 | 894.87 |
| 2025-01-03 | 897.80 |
| 2025-01-02 | 919.81 |
| 2024-12-31 | 906.61 |
| 2024-12-30 | 899.27 |
| 2024-12-27 | 905.14 |
| 2024-12-24 | 897.80 |
| 2024-12-23 | 925.68 |
| 2024-12-20 | 941.82 |
| 2024-12-19 | 930.08 |
| 2024-12-18 | 909.54 |
| 2024-12-17 | 918.34 |
| 2024-12-16 | 886.06 |
| 2024-12-13 | 884.59 |
| 2024-12-12 | 881.66 |
| 2024-12-11 | 877.26 |
| 2024-12-10 | 883.13 |
| 2024-12-09 | 896.33 |
| 2024-12-06 | 889.00 |
| 2024-12-05 | 886.06 |
| 2024-12-04 | 891.93 |
| 2024-12-03 | 890.46 |
| 2024-12-02 | 886.06 |
| 2024-11-29 | 874.32 |
| 2024-11-28 | 858.18 |
| 2024-11-27 | 900.74 |
| 2024-11-26 | 849.38 |
| 2024-11-25 | 878.73 |
| 2024-11-22 | 840.57 |
| 2024-11-21 | 825.90 |
| 2024-11-20 | 814.16 |
| 2024-11-19 | 831.77 |
| 2024-11-18 | 831.77 |
| 2024-11-15 | 853.78 |
| 2024-11-14 | 856.72 |
| 2024-11-13 | 852.31 |
| 2024-11-12 | 861.12 |
| 2024-11-11 | 859.65 |
| 2024-11-08 | 856.72 |
| 2024-11-07 | 889.00 |
| 2024-11-06 | 886.06 |
| 2024-11-05 | 891.93 |
| 2024-11-04 | 890.46 |
| 2024-11-01 | 881.66 |
| 2024-10-31 | 865.52 |
| 2024-10-30 | 886.06 |
| 2024-10-29 | 884.59 |
| 2024-10-28 | 889.00 |
| 2024-10-25 | 887.53 |
| 2024-10-24 | 883.13 |
| 2024-10-23 | 884.59 |
| 2024-10-22 | 889.00 |
| 2024-10-21 | 884.59 |
| 2024-10-18 | 905.14 |
| 2024-10-17 | 877.26 |
| 2024-10-16 | 950.63 |
| 2024-10-15 | 940.35 |
| 2024-10-14 | 938.89 |
| 2024-10-10 | 935.95 |
| 2024-10-09 | 927.15 |
| 2024-10-08 | 987.31 |
| 2024-10-07 | 988.78 |
| 2024-10-04 | 1000.52 |
| 2024-10-03 | 1054.81 |
| 2024-10-02 | 1094.43 |
| 2024-09-30 | 1068.01 |
| 2024-09-27 | 1063.61 |
| 2024-09-26 | 1034.27 |
| 2024-09-25 | 985.84 |
| 2024-09-24 | 1010.79 |
| 2024-09-23 | 1009.32 |
| 2024-09-20 | 1007.85 |
| 2024-09-19 | 1003.45 |
| 2024-09-17 | 1037.20 |
| 2024-09-16 | 1044.54 |
| 2024-09-13 | 1062.14 |
| 2024-09-12 | 1085.62 |
| 2024-09-11 | 1088.56 |
| 2024-09-10 | 1116.44 |
| 2024-09-09 | 1110.57 |
| 2024-09-05 | 1119.37 |
| 2024-09-04 | 1103.23 |
| 2024-09-03 | 1147.25 |
| 2024-09-02 | 1153.12 |
| 2024-08-30 | 1185.40 |
| 2024-08-29 | 1106.17 |
| 2024-08-28 | 1090.02 |
| 2024-08-27 | 1178.07 |
| 2024-08-26 | 1156.06 |
| 2024-08-23 | 1138.45 |
| 2024-08-22 | 1161.92 |
| 2024-08-21 | 1125.24 |
| 2024-08-20 | 1122.31 |
| 2024-08-19 | 1135.51 |
| 2024-08-16 | 1220.62 |
| 2024-08-15 | 1194.21 |
| 2024-08-14 | 1222.09 |
| 2024-08-13 | 1219.15 |
| 2024-08-12 | 1213.28 |
| 2024-08-09 | 1308.66 |
| 2024-08-08 | 1244.10 |
| 2024-08-07 | 1220.62 |
| 2024-08-06 | 1232.36 |
| 2024-08-05 | 1271.98 |
| 2024-08-02 | 1251.43 |
| 2024-08-01 | 1192.74 |
| 2024-07-31 | 1191.27 |
| 2024-07-30 | 1188.83 |
| 2024-07-29 | 1186.38 |
| 2024-07-26 | 1230.40 |
| 2024-07-25 | 1249.97 |
| 2024-07-24 | 1338.01 |
| 2024-07-23 | 1293.99 |
| 2024-07-22 | 1347.79 |
| 2024-07-19 | 1338.01 |
| 2024-07-18 | 1338.01 |
| 2024-07-17 | 1347.79 |
| 2024-07-16 | 1333.12 |
| 2024-07-15 | 1316.00 |
| 2024-07-12 | 1254.86 |
| 2024-07-11 | 1230.40 |
| 2024-07-10 | 1254.86 |
| 2024-07-09 | 1328.23 |
| 2024-07-08 | 1274.42 |
| 2024-07-05 | 1308.66 |
| 2024-07-04 | 1276.87 |
| 2024-07-03 | 1364.91 |
| 2024-07-02 | 1296.43 |
| 2024-06-28 | 1317.07 |
| 2024-06-27 | 1331.71 |
| 2024-06-26 | 1360.98 |
| 2024-06-25 | 1321.95 |
| 2024-06-24 | 1260.98 |
| 2024-06-21 | 1295.12 |
| 2024-06-20 | 1295.12 |
| 2024-06-19 | 1278.05 |
| 2024-06-18 | 1256.10 |
| 2024-06-17 | 1312.20 |
| 2024-06-14 | 1282.93 |
| 2024-06-13 | 1234.15 |
| 2024-06-12 | 1221.95 |
| 2024-06-11 | 1251.22 |
| 2024-06-07 | 1287.80 |
| 2024-06-06 | 1251.22 |
| 2024-06-05 | 1265.85 |
| 2024-06-04 | 1243.90 |
| 2024-06-03 | 1239.02 |
| 2024-05-31 | 1275.61 |
| 2024-05-30 | 1321.95 |
| 2024-05-29 | 1231.71 |
| 2024-05-28 | 1226.83 |
| 2024-05-27 | 1217.07 |
| 2024-05-24 | 1224.39 |
| 2024-05-23 | 1195.12 |
| 2024-05-22 | 1185.37 |
| 2024-05-21 | 1275.61 |
| 2024-05-20 | 1219.51 |
| 2024-05-17 | 1217.07 |
| 2024-05-16 | 1192.68 |
| 2024-05-14 | 1236.59 |
| 2024-05-13 | 1192.68 |
| 2024-05-10 | 1246.34 |
| 2024-05-09 | 1253.66 |
| 2024-05-08 | 1275.61 |
| 2024-05-07 | 1312.20 |
| 2024-05-06 | 1304.88 |
| 2024-05-03 | 1265.85 |
| 2024-05-02 | 1329.27 |
| 2024-04-30 | 1353.66 |
| 2024-04-29 | 1312.20 |
| 2024-04-26 | 1314.63 |
| 2024-04-25 | 1260.98 |
| 2024-04-24 | 1241.46 |
| 2024-04-23 | 1329.27 |
| 2024-04-22 | 1317.07 |
| 2024-04-19 | 1275.61 |
| 2024-04-18 | 1302.44 |
| 2024-04-17 | 1351.22 |
| 2024-04-16 | 1304.88 |
| 2024-04-15 | 1358.54 |
| 2024-04-12 | 1314.63 |
| 2024-04-11 | 1380.49 |
| 2024-04-10 | 1368.29 |
| 2024-04-09 | 1397.56 |
| 2024-04-08 | 1353.66 |
| 2024-04-05 | 1436.59 |
| 2024-04-03 | 1400.00 |
| 2024-04-02 | 1139.02 |
| 2024-03-28 | 1153.66 |
| 2024-03-27 | 1182.93 |
| 2024-03-26 | 1068.29 |
| 2024-03-25 | 1002.44 |
| 2024-03-22 | 990.24 |
| 2024-03-21 | 1090.24 |
| 2024-03-20 | 1041.46 |
| 2024-03-19 | 1026.83 |
| 2024-03-18 | 1056.10 |
| 2024-03-15 | 1000.00 |
| 2024-03-14 | 968.29 |
| 2024-03-13 | 1012.20 |
| 2024-03-12 | 978.05 |
| 2024-03-11 | 968.29 |
| 2024-03-08 | 958.54 |
| 2024-03-07 | 948.78 |
| 2024-03-06 | 948.78 |
| 2024-03-05 | 936.59 |
| 2024-03-04 | 965.85 |
| 2024-03-01 | 980.49 |
| 2024-02-29 | 985.37 |
| 2024-02-28 | 982.93 |
| 2024-02-27 | 980.49 |
| 2024-02-26 | 975.61 |
| 2024-02-23 | 965.85 |
| 2024-02-22 | 970.73 |
| 2024-02-21 | 987.80 |
| 2024-02-20 | 992.68 |
| 2024-02-19 | 953.66 |
| 2024-02-16 | 946.34 |
| 2024-02-15 | 973.17 |
| 2024-02-14 | 1073.17 |
| 2024-02-09 | 968.29 |
| 2024-02-08 | 965.85 |
| 2024-02-07 | 975.61 |
| 2024-02-06 | 1012.20 |
| 2024-02-05 | 948.78 |
| 2024-02-02 | 914.63 |
| 2024-02-01 | 953.66 |
| 2024-01-31 | 980.49 |
| 2024-01-30 | 936.59 |
| 2024-01-29 | 936.59 |
| 2024-01-26 | 907.32 |
| 2024-01-25 | 936.59 |
| 2024-01-24 | 939.02 |
| 2024-01-23 | 939.02 |
| 2024-01-22 | 907.32 |
| 2024-01-19 | 951.22 |
| 2024-01-18 | 1004.88 |
| 2024-01-17 | 1026.83 |
| 2024-01-16 | 1014.63 |
| 2024-01-15 | 1031.71 |
| 2024-01-12 | 1104.88 |
| 2024-01-11 | 1095.12 |
| 2024-01-10 | 1068.29 |
| 2024-01-09 | 1102.44 |
| 2024-01-08 | 1080.49 |
| 2024-01-05 | 1119.51 |
| 2024-01-04 | 987.80 |
| 2024-01-03 | 1031.71 |
| 2024-01-02 | 1034.15 |
| 2023-12-29 | 1097.56 |
| 2023-12-28 | 1046.34 |
| 2023-12-27 | 1029.27 |
| 2023-12-22 | 1036.59 |
| 2023-12-21 | 1056.10 |
| 2023-12-20 | 1056.10 |
| 2023-12-19 | 1039.02 |
| 2023-12-18 | 1039.02 |
| 2023-12-15 | 1112.20 |
| 2023-12-14 | 1087.80 |
| 2023-12-13 | 1107.32 |
| 2023-12-12 | 1087.80 |
| 2023-12-11 | 1043.90 |
| 2023-12-08 | 1075.61 |
| 2023-12-07 | 1119.51 |
| 2023-12-06 | 1163.41 |
| 2023-12-05 | 1146.34 |
| 2023-12-04 | 1090.24 |
| 2023-12-01 | 1095.12 |
| 2023-11-30 | 1119.51 |
| 2023-11-29 | 995.12 |
| 2023-11-28 | 985.37 |
| 2023-11-27 | 970.73 |
| 2023-11-24 | 1021.95 |
| 2023-11-23 | 980.49 |
| 2023-11-22 | 985.37 |
| 2023-11-21 | 982.93 |
| 2023-11-20 | 978.05 |
| 2023-11-17 | 987.80 |
| 2023-11-16 | 997.56 |
| 2023-11-15 | 985.37 |
| 2023-11-14 | 1007.32 |
| 2023-11-13 | 992.68 |
| 2023-11-10 | 987.80 |
| 2023-11-09 | 1026.83 |
| 2023-11-08 | 1080.49 |
| 2023-11-07 | 1036.59 |
| 2023-11-06 | 1060.98 |
| 2023-11-03 | 1063.41 |
| 2023-11-02 | 1092.68 |
| 2023-11-01 | 1070.73 |
| 2023-10-31 | 1197.56 |
| 2023-10-30 | 1226.83 |
| 2023-10-27 | 1190.24 |
| 2023-10-26 | 1117.07 |
| 2023-10-25 | 1143.90 |
| 2023-10-24 | 1068.29 |
| 2023-10-20 | 1056.10 |
| 2023-10-19 | 1085.37 |
| 2023-10-18 | 1160.98 |
| 2023-10-17 | 1182.93 |
| 2023-10-16 | 1175.61 |
| 2023-10-13 | 1143.90 |
| 2023-10-12 | 1104.88 |
| 2023-10-11 | 1153.66 |
| 2023-10-10 | 1153.66 |
| 2023-10-09 | 1168.29 |
| 2023-10-06 | 1243.90 |
| 2023-10-05 | 1168.29 |
| 2023-10-04 | 1253.66 |
| 2023-10-03 | 1231.71 |
| 2023-09-29 | 1180.49 |
| 2023-09-28 | 1192.68 |
| 2023-09-27 | 1114.63 |
| 2023-09-26 | 1131.71 |
| 2023-09-25 | 1124.39 |
| 2023-09-22 | 1178.05 |
| 2023-09-21 | 1119.51 |
| 2023-09-20 | 1102.44 |
| 2023-09-19 | 1082.93 |
| 2023-09-18 | 1121.95 |
| 2023-09-15 | 1119.51 |
| 2023-09-14 | 1034.15 |
| 2023-09-13 | 1019.51 |
| 2023-09-12 | 1056.10 |
| 2023-09-11 | 995.12 |
| 2023-09-07 | 943.90 |
| 2023-09-06 | 929.27 |
| 2023-09-05 | 924.39 |
| 2023-09-04 | 1031.71 |
| 2023-08-31 | 1153.66 |
| 2023-08-30 | 1192.68 |
| 2023-08-29 | 1226.83 |
| 2023-08-28 | 1178.05 |
| 2023-08-25 | 1141.46 |
| 2023-08-24 | 1068.29 |
| 2023-08-23 | 1114.63 |
| 2023-08-22 | 1168.29 |
| 2023-08-21 | 1153.66 |
| 2023-08-18 | 1131.71 |
| 2023-08-17 | 1100.00 |
| 2023-08-16 | 1158.54 |
| 2023-08-15 | 1092.68 |
| 2023-08-14 | 1180.49 |
| 2023-08-11 | 1143.90 |
| 2023-08-10 | 1160.98 |
| 2023-08-09 | 1192.68 |
| 2023-08-08 | 1148.78 |
| 2023-08-07 | 1087.80 |
| 2023-08-04 | 1063.41 |
| 2023-08-03 | 1095.12 |
| 2023-08-02 | 1043.90 |
| 2023-08-01 | 1060.98 |
| 2023-07-31 | 1134.15 |
| 2023-07-28 | 1029.27 |
| 2023-07-27 | 1002.44 |
| 2023-07-26 | 1036.59 |
| 2023-07-25 | 975.61 |
| 2023-07-24 | 924.39 |
| 2023-07-21 | 900.00 |
| 2023-07-20 | 846.34 |
| 2023-07-19 | 851.22 |
| 2023-07-18 | 856.10 |
| 2023-07-14 | 825.85 |
| 2023-07-13 | 830.73 |
| 2023-07-12 | 783.90 |
| 2023-07-11 | 767.32 |
| 2023-07-10 | 716.59 |
| 2023-07-07 | 697.07 |
| 2023-07-06 | 749.76 |
| 2023-07-05 | 707.80 |
| 2023-07-04 | 637.56 |
| 2023-07-03 | 577.07 |
| 2023-06-30 | 612.20 |
| 2023-06-29 | 611.22 |
| 2023-06-28 | 637.56 |
| 2023-06-27 | 558.54 |
| 2023-06-26 | 616.10 |
| 2023-06-23 | 637.56 |
| 2023-06-21 | 571.22 |
| 2023-06-20 | 570.24 |
| 2023-06-19 | 627.80 |
| 2023-06-16 | 630.73 |
| 2023-06-15 | 588.78 |
| 2023-06-14 | 536.10 |
| 2023-06-13 | 548.78 |
| 2023-06-12 | 508.78 |
| 2023-06-09 | 479.51 |
| 2023-06-08 | 452.20 |
| 2023-06-07 | 413.17 |
| 2023-06-06 | 406.34 |
| 2023-06-05 | 412.20 |
| 2023-06-02 | 421.95 |
| 2023-06-01 | 409.27 |
| 2023-05-31 | 378.54 |
| 2023-05-30 | 361.46 |
| 2023-05-29 | 373.17 |
| 2023-05-25 | 369.76 |
| 2023-05-24 | 367.32 |
| 2023-05-23 | 365.85 |
| 2023-05-22 | 360.98 |
| 2023-05-19 | 374.63 |
| 2023-05-18 | 400.49 |
| 2023-05-17 | 403.41 |
| 2023-05-16 | 376.59 |
| 2023-05-15 | 382.44 |
| 2023-05-12 | 394.63 |
| 2023-05-11 | 413.17 |
| 2023-05-10 | 382.44 |
| 2023-05-09 | 363.90 |
| 2023-05-08 | 362.93 |
| 2023-05-05 | 369.76 |
| 2023-05-04 | 380.00 |
| 2023-05-03 | 382.44 |
| 2023-05-02 | 374.63 |
| 2023-04-28 | 344.39 |
| 2023-04-27 | 334.15 |
| 2023-04-26 | 330.24 |
| 2023-04-25 | 337.56 |
| 2023-04-24 | 342.44 |
| 2023-04-21 | 336.59 |
| 2023-04-20 | 339.02 |
| 2023-04-19 | 345.37 |
| 2023-04-18 | 355.12 |
| 2023-04-17 | 354.63 |
| 2023-04-14 | 353.66 |
| 2023-04-13 | 361.95 |
| 2023-04-12 | 373.17 |
| 2023-04-11 | 364.88 |
| 2023-04-06 | 334.15 |
| 2023-04-04 | 327.32 |
| 2023-04-03 | 327.32 |
| 2023-03-31 | 327.32 |
| 2023-03-30 | 330.73 |
| 2023-03-29 | 326.34 |
| 2023-03-28 | 319.51 |
| 2023-03-27 | 328.78 |
| 2023-03-24 | 340.00 |
| 2023-03-23 | 342.93 |
| 2023-03-22 | 355.61 |
| 2023-03-21 | 377.07 |
| 2023-03-20 | 399.51 |
| 2023-03-17 | 421.95 |
| 2023-03-16 | 431.71 |
| 2023-03-15 | 430.73 |
| 2023-03-14 | 408.29 |
| 2023-03-13 | 410.24 |
| 2023-03-10 | 411.22 |
| 2023-03-09 | 399.51 |
| 2023-03-08 | 394.63 |
| 2023-03-07 | 382.44 |
| 2023-03-06 | 386.83 |
| 2023-03-03 | 386.83 |
| 2023-03-02 | 382.93 |
| 2023-03-01 | 372.68 |
| 2023-02-28 | 376.59 |
| 2023-02-27 | 371.22 |
| 2023-02-24 | 378.05 |
| 2023-02-23 | 382.93 |
| 2023-02-22 | 380.98 |
| 2023-02-21 | 397.56 |
| 2023-02-20 | 390.73 |
| 2023-02-17 | 378.54 |
| 2023-02-16 | 363.90 |
| 2023-02-15 | 363.41 |
| 2023-02-14 | 358.54 |
| 2023-02-13 | 367.32 |
| 2023-02-10 | 359.51 |
| 2023-02-09 | 372.20 |
| 2023-02-08 | 402.44 |
| 2023-02-07 | 416.10 |
| 2023-02-06 | 436.59 |
| 2023-02-03 | 410.24 |
| 2023-02-02 | 440.49 |
| 2023-02-01 | 460.98 |
| 2023-01-31 | 460.00 |
| 2023-01-30 | 467.80 |
| 2023-01-27 | 446.34 |
| 2023-01-26 | 442.44 |
| 2023-01-20 | 444.39 |
| 2023-01-19 | 434.63 |
| 2023-01-18 | 432.68 |
| 2023-01-17 | 427.80 |
| 2023-01-16 | 444.39 |
| 2023-01-13 | 465.85 |
| 2023-01-12 | 479.51 |
| 2023-01-11 | 477.56 |
| 2023-01-10 | 474.63 |
| 2023-01-09 | 460.00 |
| 2023-01-06 | 454.15 |
| 2023-01-05 | 426.83 |
| 2023-01-04 | 430.73 |
| 2023-01-03 | 455.12 |
| 2022-12-30 | 446.34 |
| 2022-12-29 | 436.59 |
| 2022-12-28 | 417.07 |
| 2022-12-23 | 363.41 |
| 2022-12-22 | 385.85 |
| 2022-12-21 | 352.68 |
| 2022-12-20 | 349.76 |
| 2022-12-19 | 334.15 |
| 2022-12-16 | 335.61 |
| 2022-12-15 | 342.93 |
| 2022-12-14 | 348.78 |
| 2022-12-13 | 358.54 |
| 2022-12-12 | 335.12 |
| 2022-12-09 | 334.15 |
| 2022-12-08 | 346.34 |
| 2022-12-07 | 336.10 |
| 2022-12-06 | 345.85 |
| 2022-12-05 | 363.41 |
| 2022-12-02 | 354.15 |
| 2022-12-01 | 348.78 |
| 2022-11-30 | 314.63 |
| 2022-11-29 | 317.56 |
| 2022-11-28 | 316.59 |
| 2022-11-25 | 326.83 |
| 2022-11-24 | 326.83 |
| 2022-11-23 | 323.41 |
| 2022-11-22 | 288.29 |
| 2022-11-21 | 293.66 |
| 2022-11-18 | 295.61 |
| 2022-11-17 | 290.24 |
| 2022-11-16 | 280.49 |
| 2022-11-15 | 274.15 |
| 2022-11-14 | 277.56 |
| 2022-11-11 | 284.39 |
| 2022-11-10 | 229.76 |
| 2022-11-09 | 237.07 |
| 2022-11-08 | 228.29 |
| 2022-11-07 | 233.17 |
| 2022-11-04 | 245.85 |
| 2022-11-03 | 256.10 |
| 2022-11-02 | 249.76 |
| 2022-11-01 | 248.78 |
| 2022-10-31 | 240.98 |
| 2022-10-28 | 235.12 |
| 2022-10-27 | 215.12 |
| 2022-10-26 | 204.39 |
| 2022-10-25 | 202.44 |
| 2022-10-24 | 201.95 |
| 2022-10-21 | 207.32 |
| 2022-10-20 | 209.27 |
| 2022-10-19 | 215.12 |
| 2022-10-18 | 214.63 |
| 2022-10-17 | 201.46 |
| 2022-10-14 | 194.15 |
| 2022-10-13 | 199.02 |
| 2022-10-12 | 193.66 |
| 2022-10-11 | 188.78 |
| 2022-10-10 | 195.12 |
| 2022-10-07 | 202.44 |
| 2022-10-06 | 195.12 |
| 2022-10-05 | 214.63 |
| 2022-10-03 | 202.44 |
| 2022-09-30 | 201.95 |
| 2022-09-29 | 195.61 |
| 2022-09-28 | 196.59 |
| 2022-09-27 | 209.76 |
| 2022-09-26 | 183.90 |
| 2022-09-23 | 167.80 |
| 2022-09-22 | 187.32 |
| 2022-09-21 | 185.85 |
| 2022-09-20 | 187.80 |
| 2022-09-19 | 190.24 |
| 2022-09-16 | 209.76 |
| 2022-09-15 | 205.37 |
| 2022-09-14 | 207.32 |
| 2022-09-13 | 210.73 |
| 2022-09-09 | 222.44 |
| 2022-09-08 | 231.71 |
| 2022-09-07 | 203.90 |
| 2022-09-06 | 198.05 |
| 2022-09-05 | 192.20 |
| 2022-09-02 | 195.61 |
| 2022-09-01 | 194.63 |
| 2022-08-31 | 201.95 |
| 2022-08-30 | 191.71 |
| 2022-08-29 | 207.80 |
| 2022-08-26 | 189.27 |
| 2022-08-25 | 191.22 |
| 2022-08-24 | 201.46 |
| 2022-08-23 | 203.41 |
| 2022-08-22 | 186.83 |
| 2022-08-19 | 186.34 |
| 2022-08-18 | 182.44 |
| 2022-08-17 | 185.37 |
| 2022-08-16 | 189.76 |
| 2022-08-15 | 194.63 |
| 2022-08-12 | 181.46 |
| 2022-08-11 | 165.85 |
| 2022-08-10 | 183.41 |
| 2022-08-09 | 192.68 |
| 2022-08-08 | 192.68 |
| 2022-08-05 | 186.34 |
| 2022-08-04 | 177.56 |
| 2022-08-03 | 168.78 |
| 2022-08-02 | 176.59 |
| 2022-08-01 | 191.22 |
| 2022-07-29 | 197.07 |
| 2022-07-28 | 160.98 |
| 2022-07-27 | 132.20 |
| 2022-07-26 | 131.22 |
| 2022-07-25 | 134.15 |
| 2022-07-22 | 133.66 |
| 2022-07-21 | 134.15 |
| 2022-07-20 | 144.39 |
| 2022-07-19 | 142.44 |
| 2022-07-18 | 144.88 |
| 2022-07-15 | 118.54 |
| 2022-07-14 | 109.27 |
| 2022-07-13 | 104.88 |
| 2022-07-12 | 120.49 |
| 2022-07-11 | 131.22 |
| 2022-07-08 | 127.32 |
| 2022-07-07 | 129.27 |
| 2022-07-06 | 121.46 |
| 2022-07-05 | 131.71 |
| 2022-07-04 | 125.37 |
| 2022-06-30 | 130.73 |
| 2022-06-29 | 132.20 |
| 2022-06-28 | 138.05 |
| 2022-06-27 | 131.71 |
| 2022-06-24 | 139.02 |
| 2022-06-23 | 135.61 |
| 2022-06-22 | 124.88 |
| 2022-06-21 | 112.20 |
| 2022-06-20 | 131.71 |
| 2022-06-17 | 130.73 |
| 2022-06-16 | 127.80 |
| 2022-06-15 | 133.17 |
| 2022-06-14 | 132.68 |
| 2022-06-13 | 134.15 |
| 2022-06-10 | 128.78 |
| 2022-06-09 | 127.80 |
| 2022-06-08 | 108.29 |
| 2022-06-07 | 112.20 |
| 2022-06-06 | 102.44 |
| 2022-06-02 | 104.39 |
| 2022-06-01 | 110.24 |
| 2022-05-31 | 92.68 |
| 2022-05-30 | 91.22 |
| 2022-05-27 | 90.24 |
| 2022-05-26 | 76.59 |
| 2022-05-25 | 88.29 |
| 2022-05-24 | 81.95 |
| 2022-05-23 | 70.73 |
| 2022-05-20 | 76.59 |
| 2022-05-19 | 74.15 |
| 2022-05-18 | 60.49 |
| 2022-05-17 | 62.93 |
| 2022-05-16 | 51.71 |
| 2022-05-13 | 48.29 |
| 2022-05-12 | 40.00 |
| 2022-05-11 | 39.51 |
| 2022-05-10 | 41.46 |
| 2022-05-06 | 34.63 |
| 2022-05-05 | 33.66 |
| 2022-05-04 | 39.02 |
| 2022-05-03 | 37.07 |
| 2022-04-29 | 35.12 |
| 2022-04-28 | 26.83 |
| 2022-04-27 | 26.34 |
| 2022-04-26 | 19.02 |
| 2022-04-25 | 18.05 |
| 2022-04-22 | 15.12 |
| 2022-04-21 | 13.17 |
| 2022-04-20 | 19.02 |
| 2022-04-19 | 19.51 |
| 2022-04-14 | 14.63 |
| 2022-04-13 | 20.00 |
| 2022-04-12 | 19.51 |
| 2022-04-11 | 16.59 |
| 2022-04-08 | 11.22 |
| 2022-04-07 | 15.12 |
| 2022-04-06 | 17.56 |
| 2022-04-04 | 21.46 |
| 2022-04-01 | 23.90 |
| 2022-03-31 | 20.98 |
| 2022-03-30 | 20.00 |
| 2022-03-29 | 20.98 |
| 2022-03-28 | 23.90 |
| 2022-03-25 | 21.95 |
| 2022-03-24 | 20.49 |
| 2022-03-23 | 19.51 |
| 2022-03-22 | 19.51 |
| 2022-03-21 | 18.05 |
| 2022-03-18 | 16.10 |
| 2022-03-17 | 15.61 |
| 2022-03-16 | 11.22 |
| 2022-03-15 | 10.24 |
| 2022-03-14 | 15.12 |
| 2022-03-11 | 12.20 |
| 2022-03-10 | 9.27 |
| 2022-03-09 | 6.34 |
| 2022-03-08 | 8.29 |
| 2022-03-07 | 13.66 |
| 2022-03-04 | 6.34 |
| 2022-03-03 | 11.71 |
| 2022-03-02 | 12.68 |
| 2022-03-01 | 10.73 |
| 2022-02-28 | 13.66 |
| 2022-02-25 | 13.66 |
| 2022-02-24 | 13.17 |
| 2022-02-23 | 14.63 |
| 2022-02-22 | 16.59 |
| 2022-02-21 | 17.07 |
| 2022-02-18 | 19.02 |
| 2022-02-17 | 16.59 |
| 2022-02-16 | 16.59 |
| 2022-02-15 | 18.05 |
| 2022-02-14 | 15.61 |
| 2022-02-11 | 13.66 |
| 2022-02-10 | 12.20 |
| 2022-02-09 | 18.05 |
| 2022-02-08 | 21.46 |
| 2022-02-07 | 29.76 |
| 2022-02-04 | 27.80 |
| 2022-01-31 | 23.41 |
| 2022-01-28 | 21.95 |
| 2022-01-27 | 24.88 |
| 2022-01-26 | 28.78 |
| 2022-01-25 | 22.93 |
| 2022-01-24 | 24.39 |
| 2022-01-21 | 23.90 |
| 2022-01-20 | 25.37 |
| 2022-01-19 | 25.37 |
| 2022-01-18 | 32.20 |
| 2022-01-17 | 28.29 |
| 2022-01-14 | 24.39 |
| 2022-01-13 | 25.85 |
| 2022-01-12 | 26.83 |
| 2022-01-11 | 26.34 |
| 2022-01-10 | 28.78 |
| 2022-01-07 | 35.12 |
| 2022-01-06 | 31.22 |
| 2022-01-05 | 28.78 |
| 2022-01-04 | 28.29 |
| 2022-01-03 | 32.20 |
| 2021-12-31 | 34.63 |
| 2021-12-30 | 34.63 |
| 2021-12-29 | 27.80 |
| 2021-12-28 | 22.93 |
| 2021-12-24 | 33.17 |
| 2021-12-23 | 26.83 |
| 2021-12-22 | 20.49 |
| 2021-12-21 | 28.29 |
| 2021-12-20 | 23.90 |
| 2021-12-17 | 32.20 |
| 2021-12-16 | 30.24 |
| 2021-12-15 | 29.27 |
| 2021-12-14 | 27.32 |
| 2021-12-13 | 39.02 |
| 2021-12-10 | 40.49 |
| 2021-12-09 | 40.00 |
| 2021-12-08 | 40.49 |
| 2021-12-07 | 50.73 |
| 2021-12-06 | 39.51 |
| 2021-12-03 | 35.12 |
| 2021-12-02 | 32.20 |
| 2021-12-01 | 38.05 |
| 2021-11-30 | 39.02 |
| 2021-11-29 | 34.63 |
| 2021-11-26 | 31.22 |
| 2021-11-25 | 31.71 |
| 2021-11-24 | 25.85 |
| 2021-11-23 | 32.68 |
| 2021-11-22 | 29.27 |
| 2021-11-19 | 25.85 |
| 2021-11-18 | 19.51 |
| 2021-11-17 | 20.00 |
| 2021-11-16 | 19.51 |
| 2021-11-15 | 13.17 |
| 2021-11-12 | 10.24 |
| 2021-11-11 | 8.29 |
| 2021-11-10 | 5.37 |
| 2021-11-09 | 6.83 |
| 2021-11-08 | 4.39 |
| 2021-11-05 | 6.83 |
| 2021-11-04 | 9.27 |
| 2021-11-03 | 7.80 |
| 2021-11-02 | 8.29 |
| 2021-11-01 | 3.41 |
| 2021-10-29 | 10.73 |
| 2021-10-28 | 10.73 |
| 2021-10-27 | 5.85 |
| 2021-10-26 | 3.90 |
| 2021-10-25 | 2.44 |
| 2021-10-22 | 1.46 |
| 2021-10-21 | -0.98 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | -2.44 |
| 2021-10-18 | -1.95 |
| 2021-10-15 | 2.93 |
| 2021-10-12 | 3.41 |
| 2021-10-11 | 3.90 |
| 2021-10-08 | 3.41 |
| 2021-10-07 | 2.44 |
| 2021-10-06 | -0.49 |
| 2021-10-05 | -0.49 |
| 2021-10-04 | 0.98 |
| 2021-09-30 | -0.49 |
| 2021-09-29 | -1.95 |
| 2021-09-28 | -1.95 |
| 2021-09-27 | -2.93 |
| 2021-09-24 | -1.95 |
| 2021-09-23 | -0.98 |
| 2021-09-21 | -2.93 |
| 2021-09-20 | -2.44 |
| 2021-09-17 | -1.95 |
| 2021-09-16 | -0.98 |
| 2021-09-15 | -3.41 |
| 2021-09-14 | -2.93 |
| 2021-09-13 | -2.44 |
| 2021-09-10 | -2.93 |
| 2021-09-09 | -2.44 |
| 2021-09-08 | -4.39 |
| 2021-09-07 | -4.39 |
| 2021-09-06 | -4.39 |
| 2021-09-03 | -2.44 |
| 2021-09-02 | -1.95 |
| 2021-09-01 | -2.44 |
| 2021-08-31 | -0.98 |
| 2021-08-30 | 0.98 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -1.95 |
| 2021-08-24 | -2.44 |
| 2021-08-23 | -0.49 |
| 2021-08-20 | -3.41 |
| 2021-08-19 | -2.93 |
| 2021-08-18 | -4.88 |
| 2021-08-17 | -2.93 |
| 2021-08-16 | -0.98 |
| 2021-08-13 | -2.93 |
| 2021-08-12 | -2.44 |
| 2021-08-11 | -3.41 |
| 2021-08-10 | -3.41 |
| 2021-08-09 | -3.41 |
| 2021-08-06 | -1.95 |
| 2021-08-05 | -1.95 |
| 2021-08-04 | -0.98 |
| 2021-08-03 | -0.49 |
| 2021-08-02 | 0.49 |
| 2021-07-30 | -2.44 |
| 2021-07-29 | -3.41 |
| 2021-07-28 | -3.41 |
| 2021-07-27 | -2.93 |
| 2021-07-26 | -1.95 |
| 2021-07-23 | -0.98 |
| 2021-07-22 | -1.46 |
| 2021-07-21 | -1.95 |
| 2021-07-20 | -1.95 |
| 2021-07-19 | -2.93 |
| 2021-07-16 | -3.41 |
| 2021-07-15 | -3.41 |
| 2021-07-14 | -4.88 |
| 2021-07-13 | -3.90 |
| 2021-07-12 | -3.90 |
| 2021-07-09 | -2.44 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | -2.44 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | -0.98 |
| 2021-07-02 | -0.49 |
| 2021-06-30 | 1.46 |
| 2021-06-29 | 1.95 |
| 2021-06-28 | 0.98 |
| 2021-06-25 | 1.46 |
| 2021-06-24 | 1.46 |
| 2021-06-23 | 0.49 |
| 2021-06-22 | -0.98 |
| 2021-06-21 | 1.95 |
| 2021-06-18 | 3.41 |
| 2021-06-17 | 4.39 |
| 2021-06-16 | 4.39 |
| 2021-06-15 | 4.88 |
| 2021-06-11 | 4.39 |
| 2021-06-10 | 2.44 |
| 2021-06-09 | 4.88 |
| 2021-06-08 | 5.85 |
| 2021-06-07 | 9.27 |
| 2021-06-04 | 9.76 |
| 2021-06-03 | 8.78 |
| 2021-06-02 | 13.17 |
| 2021-06-01 | 14.63 |
| 2021-05-31 | 12.20 |
| 2021-05-28 | 8.78 |
| 2021-05-27 | 11.71 |
| 2021-05-26 | 4.88 |
| 2021-05-25 | 2.93 |
| 2021-05-24 | 7.32 |
| 2021-05-21 | 7.32 |
| 2021-05-20 | 6.83 |
| 2021-05-18 | 6.34 |
| 2021-05-17 | 5.37 |
| 2021-05-14 | 4.39 |
| 2021-05-13 | 6.34 |
| 2021-05-12 | 10.24 |
| 2021-05-11 | 12.68 |
| 2021-05-10 | 10.24 |
| 2021-05-07 | 8.29 |
| 2021-05-06 | 10.73 |
| 2021-05-05 | 15.12 |
| 2021-05-04 | 2.93 |
| 2021-05-03 | 1.46 |
| 2021-04-30 | 0.98 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.98 |
| 2021-04-27 | 0.98 |
| 2021-04-26 | 0.98 |
| 2021-04-23 | 1.95 |
| 2021-04-22 | 1.95 |
| 2021-04-21 | 2.93 |
| 2021-04-20 | 5.37 |
| 2021-04-19 | 6.34 |
| 2021-04-16 | 7.32 |
| 2021-04-15 | 3.41 |
| 2021-04-14 | 0.98 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.98 |
| 2021-04-09 | 1.46 |
| 2021-04-08 | 1.95 |
| 2021-04-07 | 5.85 |
| 2021-04-01 | 13.66 |
| 2021-03-31 | 13.66 |
| 2021-03-30 | 18.54 |
| 2021-03-29 | 23.41 |
| 2021-03-26 | 21.95 |
| 2021-03-25 | 12.68 |
| 2021-03-24 | 20.98 |
| 2021-03-23 | 16.59 |
| 2021-03-22 | 35.61 |
| 2021-03-19 | 37.56 |
| 2021-03-18 | 33.17 |
| 2021-03-17 | 40.98 |
| 2021-03-16 | 26.34 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -4.88 |
| 2021-03-11 | -5.85 |
| 2021-03-10 | -5.85 |
| 2021-03-09 | -6.83 |
| 2021-03-08 | -7.32 |
| 2021-03-05 | -5.37 |
| 2021-03-04 | -5.37 |
| 2021-03-03 | -1.95 |
| 2021-03-02 | -5.85 |
| 2021-03-01 | -7.32 |
| 2021-02-26 | -7.32 |
| 2021-02-25 | -6.34 |
| 2021-02-24 | -6.83 |
| 2021-02-23 | -6.34 |
| 2021-02-22 | -6.83 |
| 2021-02-19 | -6.34 |
| 2021-02-18 | -6.34 |
| 2021-02-17 | -6.34 |
| 2021-02-16 | -5.85 |
| 2021-02-11 | -5.37 |
| 2021-02-10 | -4.88 |
| 2021-02-09 | -6.34 |
| 2021-02-08 | -4.39 |
| 2021-02-05 | -2.93 |
| 2021-02-04 | -7.32 |
| 2021-02-03 | -6.83 |
| 2021-02-02 | -5.85 |
| 2021-02-01 | -6.83 |
| 2021-01-29 | -2.44 |
| 2021-01-28 | -7.32 |
| 2021-01-27 | -7.32 |
| 2021-01-26 | -7.32 |
| 2021-01-25 | -5.85 |
| 2021-01-22 | -4.39 |
| 2021-01-21 | -4.39 |
| 2021-01-20 | -4.39 |
| 2021-01-19 | -4.39 |
| 2021-01-18 | -3.90 |
| 2021-01-15 | -6.34 |
| 2021-01-14 | -6.83 |
| 2021-01-13 | -7.32 |
| 2021-01-12 | -5.85 |
| 2021-01-11 | -6.34 |
| 2021-01-08 | -0.49 |
| 2021-01-07 | -7.32 |
| 2021-01-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy