Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02148 | 2020-12-18 | 2025-04-24 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2148 % |
|---|---|
| 2025-05-07 | -30.06 |
| 2025-05-06 | -30.06 |
| 2025-05-02 | -30.06 |
| 2025-04-30 | -30.06 |
| 2025-04-29 | -30.06 |
| 2025-04-28 | -30.06 |
| 2025-04-25 | -30.06 |
| 2025-04-24 | -30.06 |
| 2025-04-23 | -30.56 |
| 2025-04-22 | -31.06 |
| 2025-04-17 | -31.94 |
| 2025-04-16 | -31.82 |
| 2025-04-15 | -31.44 |
| 2025-04-14 | -31.44 |
| 2025-04-11 | -31.57 |
| 2025-04-10 | -31.57 |
| 2025-04-09 | -31.31 |
| 2025-04-08 | -31.57 |
| 2025-04-07 | -32.57 |
| 2025-04-03 | -31.06 |
| 2025-04-02 | -30.94 |
| 2025-04-01 | -30.94 |
| 2025-03-31 | -31.06 |
| 2025-03-28 | -31.69 |
| 2025-03-27 | -32.19 |
| 2025-03-26 | -32.44 |
| 2025-03-25 | -32.82 |
| 2025-03-24 | -32.82 |
| 2025-03-21 | -33.20 |
| 2025-03-20 | -33.20 |
| 2025-03-19 | -33.70 |
| 2025-03-18 | -34.33 |
| 2025-03-17 | -34.70 |
| 2025-03-14 | -35.21 |
| 2025-03-13 | -35.46 |
| 2025-03-12 | -35.21 |
| 2025-03-11 | -34.96 |
| 2025-03-10 | -34.45 |
| 2025-03-07 | -34.20 |
| 2025-03-06 | -34.20 |
| 2025-03-05 | -34.08 |
| 2025-03-04 | -34.45 |
| 2025-03-03 | -34.33 |
| 2025-02-28 | -34.33 |
| 2025-02-27 | -34.45 |
| 2025-02-26 | -34.33 |
| 2025-02-25 | -34.45 |
| 2025-02-24 | -34.58 |
| 2025-02-21 | -34.33 |
| 2025-02-20 | -34.33 |
| 2025-02-19 | -34.33 |
| 2025-02-18 | -34.33 |
| 2025-02-17 | -34.20 |
| 2025-02-14 | -34.20 |
| 2025-02-13 | -34.20 |
| 2025-02-12 | -34.20 |
| 2025-02-11 | -34.08 |
| 2025-02-10 | -34.33 |
| 2025-02-07 | -34.20 |
| 2025-02-06 | -34.08 |
| 2025-02-05 | -33.95 |
| 2025-02-04 | -34.08 |
| 2025-02-03 | -34.20 |
| 2025-01-28 | -34.20 |
| 2025-01-27 | -34.33 |
| 2025-01-24 | -34.33 |
| 2025-01-23 | -34.20 |
| 2025-01-22 | -34.33 |
| 2025-01-21 | -34.20 |
| 2025-01-20 | -34.20 |
| 2025-01-17 | -34.20 |
| 2025-01-16 | -34.08 |
| 2025-01-15 | -34.08 |
| 2025-01-14 | -34.08 |
| 2025-01-13 | -34.08 |
| 2025-01-10 | -33.95 |
| 2025-01-09 | -33.83 |
| 2025-01-08 | -33.83 |
| 2025-01-07 | -33.95 |
| 2025-01-06 | -33.83 |
| 2025-01-03 | -33.83 |
| 2025-01-02 | -33.70 |
| 2024-12-31 | -33.57 |
| 2024-12-30 | -33.70 |
| 2024-12-27 | -47.26 |
| 2024-12-24 | -47.26 |
| 2024-12-23 | -47.26 |
| 2024-12-20 | -47.26 |
| 2024-12-19 | -47.26 |
| 2024-12-18 | -47.26 |
| 2024-12-17 | -47.26 |
| 2024-12-16 | -47.26 |
| 2024-12-13 | -47.26 |
| 2024-12-12 | -47.26 |
| 2024-12-11 | -47.26 |
| 2024-12-10 | -47.26 |
| 2024-12-09 | -46.13 |
| 2024-12-06 | -47.51 |
| 2024-12-05 | -49.15 |
| 2024-12-04 | -48.27 |
| 2024-12-03 | -50.02 |
| 2024-12-02 | -49.65 |
| 2024-11-29 | -49.15 |
| 2024-11-28 | -49.52 |
| 2024-11-27 | -51.28 |
| 2024-11-26 | -51.15 |
| 2024-11-25 | -54.42 |
| 2024-11-22 | -55.80 |
| 2024-11-21 | -55.30 |
| 2024-11-20 | -54.29 |
| 2024-11-19 | -55.42 |
| 2024-11-18 | -54.29 |
| 2024-11-15 | -54.42 |
| 2024-11-14 | -54.80 |
| 2024-11-13 | -54.04 |
| 2024-11-12 | -51.91 |
| 2024-11-11 | -50.78 |
| 2024-11-08 | -49.90 |
| 2024-11-07 | -51.53 |
| 2024-11-06 | -51.66 |
| 2024-11-05 | -51.03 |
| 2024-11-04 | -50.28 |
| 2024-11-01 | -49.02 |
| 2024-10-31 | -50.28 |
| 2024-10-30 | -50.53 |
| 2024-10-29 | -48.14 |
| 2024-10-28 | -46.63 |
| 2024-10-25 | -46.38 |
| 2024-10-24 | -46.51 |
| 2024-10-23 | -47.26 |
| 2024-10-22 | -45.50 |
| 2024-10-21 | -45.50 |
| 2024-10-18 | -44.75 |
| 2024-10-17 | -45.88 |
| 2024-10-16 | -44.75 |
| 2024-10-15 | -46.26 |
| 2024-10-14 | -44.75 |
| 2024-10-10 | -42.87 |
| 2024-10-09 | -44.62 |
| 2024-10-08 | -41.74 |
| 2024-10-07 | -38.35 |
| 2024-10-04 | -41.61 |
| 2024-10-03 | -42.62 |
| 2024-10-02 | -41.23 |
| 2024-09-30 | -41.47 |
| 2024-09-27 | -44.92 |
| 2024-09-26 | -46.15 |
| 2024-09-25 | -47.75 |
| 2024-09-24 | -49.36 |
| 2024-09-23 | -48.86 |
| 2024-09-20 | -47.14 |
| 2024-09-19 | -48.49 |
| 2024-09-17 | -50.34 |
| 2024-09-16 | -50.34 |
| 2024-09-13 | -51.82 |
| 2024-09-12 | -51.82 |
| 2024-09-11 | -49.48 |
| 2024-09-10 | -50.59 |
| 2024-09-09 | -48.00 |
| 2024-09-05 | -47.75 |
| 2024-09-04 | -49.36 |
| 2024-09-03 | -50.71 |
| 2024-09-02 | -47.63 |
| 2024-08-30 | -46.89 |
| 2024-08-29 | -48.37 |
| 2024-08-28 | -50.84 |
| 2024-08-27 | -46.03 |
| 2024-08-26 | -46.52 |
| 2024-08-23 | -48.74 |
| 2024-08-22 | -48.74 |
| 2024-08-21 | -47.75 |
| 2024-08-20 | -48.86 |
| 2024-08-19 | -48.49 |
| 2024-08-16 | -48.86 |
| 2024-08-15 | -52.44 |
| 2024-08-14 | -52.68 |
| 2024-08-13 | -51.45 |
| 2024-08-12 | -52.68 |
| 2024-08-09 | -51.33 |
| 2024-08-08 | -52.44 |
| 2024-08-07 | -51.33 |
| 2024-08-06 | -49.60 |
| 2024-08-05 | -51.94 |
| 2024-08-02 | -49.97 |
| 2024-08-01 | -48.49 |
| 2024-07-31 | -48.74 |
| 2024-07-30 | -48.74 |
| 2024-07-29 | -49.73 |
| 2024-07-26 | -49.48 |
| 2024-07-25 | -49.23 |
| 2024-07-24 | -46.65 |
| 2024-07-23 | -46.77 |
| 2024-07-22 | -46.40 |
| 2024-07-19 | -45.91 |
| 2024-07-18 | -45.29 |
| 2024-07-17 | -44.92 |
| 2024-07-16 | -44.43 |
| 2024-07-15 | -43.81 |
| 2024-07-12 | -41.47 |
| 2024-07-11 | -44.55 |
| 2024-07-10 | -43.93 |
| 2024-07-09 | -44.55 |
| 2024-07-08 | -43.81 |
| 2024-07-05 | -40.85 |
| 2024-07-04 | -41.72 |
| 2024-07-03 | -39.38 |
| 2024-07-02 | -39.50 |
| 2024-06-28 | -37.77 |
| 2024-06-27 | -39.09 |
| 2024-06-26 | -38.26 |
| 2024-06-25 | -39.21 |
| 2024-06-24 | -39.21 |
| 2024-06-21 | -40.40 |
| 2024-06-20 | -40.52 |
| 2024-06-19 | -41.36 |
| 2024-06-18 | -41.12 |
| 2024-06-17 | -39.45 |
| 2024-06-14 | -39.33 |
| 2024-06-13 | -37.90 |
| 2024-06-12 | -39.45 |
| 2024-06-11 | -36.82 |
| 2024-06-07 | -36.11 |
| 2024-06-06 | -38.02 |
| 2024-06-05 | -37.90 |
| 2024-06-04 | -37.54 |
| 2024-06-03 | -39.69 |
| 2024-05-31 | -37.30 |
| 2024-05-30 | -38.26 |
| 2024-05-29 | -37.30 |
| 2024-05-28 | -31.69 |
| 2024-05-27 | -31.33 |
| 2024-05-24 | -31.45 |
| 2024-05-23 | -33.72 |
| 2024-05-22 | -32.76 |
| 2024-05-21 | -34.31 |
| 2024-05-20 | -33.36 |
| 2024-05-17 | -34.55 |
| 2024-05-16 | -35.51 |
| 2024-05-14 | -33.84 |
| 2024-05-13 | -32.40 |
| 2024-05-10 | -34.55 |
| 2024-05-09 | -34.91 |
| 2024-05-08 | -39.21 |
| 2024-05-07 | -41.48 |
| 2024-05-06 | -42.08 |
| 2024-05-03 | -43.99 |
| 2024-05-02 | -44.47 |
| 2024-04-30 | -46.85 |
| 2024-04-29 | -47.09 |
| 2024-04-26 | -46.85 |
| 2024-04-25 | -48.29 |
| 2024-04-24 | -48.29 |
| 2024-04-23 | -46.97 |
| 2024-04-22 | -44.35 |
| 2024-04-19 | -43.03 |
| 2024-04-18 | -43.63 |
| 2024-04-17 | -42.08 |
| 2024-04-16 | -42.20 |
| 2024-04-15 | -41.24 |
| 2024-04-12 | -40.88 |
| 2024-04-11 | -40.40 |
| 2024-04-10 | -40.64 |
| 2024-04-09 | -40.52 |
| 2024-04-08 | -41.12 |
| 2024-04-05 | -38.14 |
| 2024-04-03 | -41.60 |
| 2024-04-02 | -40.76 |
| 2024-03-28 | -40.29 |
| 2024-03-27 | -39.21 |
| 2024-03-26 | -39.69 |
| 2024-03-25 | -40.52 |
| 2024-03-22 | -42.32 |
| 2024-03-21 | -43.87 |
| 2024-03-20 | -44.94 |
| 2024-03-19 | -46.50 |
| 2024-03-18 | -44.94 |
| 2024-03-15 | -47.09 |
| 2024-03-14 | -45.18 |
| 2024-03-13 | -45.06 |
| 2024-03-12 | -45.78 |
| 2024-03-11 | -45.66 |
| 2024-03-08 | -46.38 |
| 2024-03-07 | -46.50 |
| 2024-03-06 | -46.14 |
| 2024-03-05 | -46.85 |
| 2024-03-04 | -46.62 |
| 2024-03-01 | -44.70 |
| 2024-02-29 | -38.85 |
| 2024-02-28 | -41.96 |
| 2024-02-27 | -45.66 |
| 2024-02-26 | -46.50 |
| 2024-02-23 | -48.53 |
| 2024-02-22 | -47.09 |
| 2024-02-21 | -47.45 |
| 2024-02-20 | -49.12 |
| 2024-02-19 | -47.69 |
| 2024-02-16 | -47.93 |
| 2024-02-15 | -50.91 |
| 2024-02-14 | -49.96 |
| 2024-02-09 | -51.03 |
| 2024-02-08 | -48.88 |
| 2024-02-07 | -51.03 |
| 2024-02-06 | -49.36 |
| 2024-02-05 | -51.51 |
| 2024-02-02 | -51.75 |
| 2024-02-01 | -51.03 |
| 2024-01-31 | -52.23 |
| 2024-01-30 | -50.32 |
| 2024-01-29 | -48.41 |
| 2024-01-26 | -47.21 |
| 2024-01-25 | -44.58 |
| 2024-01-24 | -42.44 |
| 2024-01-23 | -42.32 |
| 2024-01-22 | -40.88 |
| 2024-01-19 | -38.85 |
| 2024-01-18 | -39.21 |
| 2024-01-17 | -39.93 |
| 2024-01-16 | -39.33 |
| 2024-01-15 | -39.21 |
| 2024-01-12 | -39.93 |
| 2024-01-11 | -40.05 |
| 2024-01-10 | -38.14 |
| 2024-01-09 | -38.26 |
| 2024-01-08 | -39.09 |
| 2024-01-05 | -38.85 |
| 2024-01-04 | -37.78 |
| 2024-01-03 | -37.42 |
| 2024-01-02 | -36.82 |
| 2023-12-29 | -35.75 |
| 2023-12-28 | -37.18 |
| 2023-12-27 | -38.37 |
| 2023-12-22 | -39.69 |
| 2023-12-21 | -40.17 |
| 2023-12-20 | -40.40 |
| 2023-12-19 | -40.29 |
| 2023-12-18 | -39.33 |
| 2023-12-15 | -38.37 |
| 2023-12-14 | -38.49 |
| 2023-12-13 | -37.78 |
| 2023-12-12 | -38.02 |
| 2023-12-11 | -39.21 |
| 2023-12-08 | -38.85 |
| 2023-12-07 | -39.21 |
| 2023-12-06 | -37.18 |
| 2023-12-05 | -36.46 |
| 2023-12-04 | -37.90 |
| 2023-12-01 | -36.11 |
| 2023-11-30 | -36.46 |
| 2023-11-29 | -35.51 |
| 2023-11-28 | -32.52 |
| 2023-11-27 | -34.19 |
| 2023-11-24 | -33.60 |
| 2023-11-23 | -35.15 |
| 2023-11-22 | -40.05 |
| 2023-11-21 | -41.24 |
| 2023-11-20 | -41.48 |
| 2023-11-17 | -44.23 |
| 2023-11-16 | -43.87 |
| 2023-11-15 | -45.66 |
| 2023-11-14 | -47.09 |
| 2023-11-13 | -46.97 |
| 2023-11-10 | -47.33 |
| 2023-11-09 | -46.02 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -45.06 |
| 2023-11-06 | -44.82 |
| 2023-11-03 | -43.63 |
| 2023-11-02 | -46.85 |
| 2023-11-01 | -42.67 |
| 2023-10-31 | -41.12 |
| 2023-10-30 | -39.69 |
| 2023-10-27 | -40.88 |
| 2023-10-26 | -41.60 |
| 2023-10-25 | -43.03 |
| 2023-10-24 | -46.14 |
| 2023-10-20 | -45.66 |
| 2023-10-19 | -46.14 |
| 2023-10-18 | -44.70 |
| 2023-10-17 | -45.06 |
| 2023-10-16 | -50.20 |
| 2023-10-13 | -50.68 |
| 2023-10-12 | -49.36 |
| 2023-10-11 | -52.59 |
| 2023-10-10 | -53.42 |
| 2023-10-09 | -53.78 |
| 2023-10-06 | -53.78 |
| 2023-10-05 | -56.65 |
| 2023-10-04 | -56.29 |
| 2023-10-03 | -55.81 |
| 2023-09-29 | -56.45 |
| 2023-09-28 | -58.69 |
| 2023-09-27 | -60.10 |
| 2023-09-26 | -62.34 |
| 2023-09-25 | -61.87 |
| 2023-09-22 | -62.93 |
| 2023-09-21 | -64.10 |
| 2023-09-20 | -64.10 |
| 2023-09-19 | -66.93 |
| 2023-09-18 | -64.58 |
| 2023-09-15 | -62.46 |
| 2023-09-14 | -60.34 |
| 2023-09-13 | -60.34 |
| 2023-09-12 | -59.75 |
| 2023-09-11 | -60.57 |
| 2023-09-07 | -60.22 |
| 2023-09-06 | -60.34 |
| 2023-09-05 | -60.69 |
| 2023-09-04 | -60.22 |
| 2023-08-31 | -62.22 |
| 2023-08-30 | -57.16 |
| 2023-08-29 | -56.69 |
| 2023-08-28 | -58.34 |
| 2023-08-25 | -59.40 |
| 2023-08-24 | -58.93 |
| 2023-08-23 | -58.69 |
| 2023-08-22 | -60.22 |
| 2023-08-21 | -62.46 |
| 2023-08-18 | -63.40 |
| 2023-08-17 | -63.28 |
| 2023-08-16 | -62.69 |
| 2023-08-15 | -62.10 |
| 2023-08-14 | -63.63 |
| 2023-08-11 | -62.46 |
| 2023-08-10 | -61.75 |
| 2023-08-09 | -60.22 |
| 2023-08-08 | -61.16 |
| 2023-08-07 | -61.87 |
| 2023-08-04 | -61.75 |
| 2023-08-03 | -62.34 |
| 2023-08-02 | -62.34 |
| 2023-08-01 | -61.28 |
| 2023-07-31 | -61.28 |
| 2023-07-28 | -61.52 |
| 2023-07-27 | -62.46 |
| 2023-07-26 | -63.28 |
| 2023-07-25 | -61.40 |
| 2023-07-24 | -59.51 |
| 2023-07-21 | -59.40 |
| 2023-07-20 | -59.40 |
| 2023-07-19 | -57.16 |
| 2023-07-18 | -57.87 |
| 2023-07-14 | -64.69 |
| 2023-07-13 | -64.46 |
| 2023-07-12 | -64.34 |
| 2023-07-11 | -64.34 |
| 2023-07-10 | -64.22 |
| 2023-07-07 | -64.10 |
| 2023-07-06 | -64.10 |
| 2023-07-05 | -64.81 |
| 2023-07-04 | -64.46 |
| 2023-07-03 | -64.58 |
| 2023-06-30 | -64.34 |
| 2023-06-29 | -63.63 |
| 2023-06-28 | -64.69 |
| 2023-06-27 | -64.58 |
| 2023-06-26 | -64.69 |
| 2023-06-23 | -63.75 |
| 2023-06-21 | -63.52 |
| 2023-06-20 | -63.28 |
| 2023-06-19 | -62.57 |
| 2023-06-16 | -62.57 |
| 2023-06-15 | -61.87 |
| 2023-06-14 | -61.04 |
| 2023-06-13 | -62.57 |
| 2023-06-12 | -61.63 |
| 2023-06-09 | -60.46 |
| 2023-06-08 | -59.75 |
| 2023-06-07 | -60.22 |
| 2023-06-06 | -60.69 |
| 2023-06-05 | -60.57 |
| 2023-06-02 | -59.99 |
| 2023-06-01 | -61.75 |
| 2023-05-31 | -62.69 |
| 2023-05-30 | -60.22 |
| 2023-05-29 | -60.10 |
| 2023-05-25 | -58.34 |
| 2023-05-24 | -58.93 |
| 2023-05-23 | -58.81 |
| 2023-05-22 | -60.93 |
| 2023-05-19 | -55.28 |
| 2023-05-18 | -54.81 |
| 2023-05-17 | -56.45 |
| 2023-05-16 | -53.16 |
| 2023-05-15 | -63.16 |
| 2023-05-12 | -57.63 |
| 2023-05-11 | -58.46 |
| 2023-05-10 | -58.81 |
| 2023-05-09 | -59.16 |
| 2023-05-08 | -58.57 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -58.81 |
| 2023-05-03 | -61.75 |
| 2023-05-02 | -63.52 |
| 2023-04-28 | -63.99 |
| 2023-04-27 | -63.28 |
| 2023-04-26 | -59.99 |
| 2023-04-25 | -59.99 |
| 2023-04-24 | -60.93 |
| 2023-04-21 | -58.22 |
| 2023-04-20 | -58.46 |
| 2023-04-19 | -58.34 |
| 2023-04-18 | -57.75 |
| 2023-04-17 | -58.46 |
| 2023-04-14 | -59.63 |
| 2023-04-13 | -60.22 |
| 2023-04-12 | -61.16 |
| 2023-04-11 | -63.28 |
| 2023-04-06 | -63.52 |
| 2023-04-04 | -62.81 |
| 2023-04-03 | -61.40 |
| 2023-03-31 | -62.22 |
| 2023-03-30 | -57.16 |
| 2023-03-29 | -57.16 |
| 2023-03-28 | -58.34 |
| 2023-03-27 | -58.81 |
| 2023-03-24 | -59.87 |
| 2023-03-23 | -60.57 |
| 2023-03-22 | -59.51 |
| 2023-03-21 | -59.99 |
| 2023-03-20 | -60.46 |
| 2023-03-17 | -57.98 |
| 2023-03-16 | -59.99 |
| 2023-03-15 | -59.99 |
| 2023-03-14 | -59.99 |
| 2023-03-13 | -56.69 |
| 2023-03-10 | -58.46 |
| 2023-03-09 | -56.45 |
| 2023-03-08 | -57.04 |
| 2023-03-07 | -56.81 |
| 2023-03-06 | -55.63 |
| 2023-03-03 | -53.39 |
| 2023-03-02 | -52.34 |
| 2023-03-01 | -51.39 |
| 2023-02-28 | -52.34 |
| 2023-02-27 | -50.69 |
| 2023-02-24 | -50.10 |
| 2023-02-23 | -49.39 |
| 2023-02-22 | -48.22 |
| 2023-02-21 | -48.10 |
| 2023-02-20 | -47.04 |
| 2023-02-17 | -49.39 |
| 2023-02-16 | -47.98 |
| 2023-02-15 | -49.39 |
| 2023-02-14 | -49.39 |
| 2023-02-13 | -49.39 |
| 2023-02-10 | -49.28 |
| 2023-02-09 | -49.28 |
| 2023-02-08 | -49.75 |
| 2023-02-07 | -50.34 |
| 2023-02-06 | -49.28 |
| 2023-02-03 | -49.63 |
| 2023-02-02 | -50.57 |
| 2023-02-01 | -49.63 |
| 2023-01-31 | -49.75 |
| 2023-01-30 | -49.75 |
| 2023-01-27 | -46.69 |
| 2023-01-26 | -47.86 |
| 2023-01-20 | -49.39 |
| 2023-01-19 | -49.63 |
| 2023-01-18 | -45.98 |
| 2023-01-17 | -45.75 |
| 2023-01-16 | -45.27 |
| 2023-01-13 | -48.22 |
| 2023-01-12 | -43.74 |
| 2023-01-11 | -43.74 |
| 2023-01-10 | -44.69 |
| 2023-01-09 | -43.98 |
| 2023-01-06 | -41.86 |
| 2023-01-05 | -42.92 |
| 2023-01-04 | -44.22 |
| 2023-01-03 | -42.57 |
| 2022-12-30 | -43.16 |
| 2022-12-29 | -44.80 |
| 2022-12-28 | -42.33 |
| 2022-12-23 | -42.33 |
| 2022-12-22 | -41.39 |
| 2022-12-21 | -42.33 |
| 2022-12-20 | -43.39 |
| 2022-12-19 | -43.51 |
| 2022-12-16 | -43.51 |
| 2022-12-15 | -44.45 |
| 2022-12-14 | -43.63 |
| 2022-12-13 | -42.10 |
| 2022-12-12 | -41.63 |
| 2022-12-09 | -41.74 |
| 2022-12-08 | -41.27 |
| 2022-12-07 | -40.57 |
| 2022-12-06 | -42.10 |
| 2022-12-05 | -39.27 |
| 2022-12-02 | -38.92 |
| 2022-12-01 | -39.74 |
| 2022-11-30 | -36.92 |
| 2022-11-29 | -45.04 |
| 2022-11-28 | -47.04 |
| 2022-11-25 | -47.51 |
| 2022-11-24 | -47.28 |
| 2022-11-23 | -46.80 |
| 2022-11-22 | -44.80 |
| 2022-11-21 | -45.86 |
| 2022-11-18 | -47.28 |
| 2022-11-17 | -52.34 |
| 2022-11-16 | -51.86 |
| 2022-11-15 | -52.92 |
| 2022-11-14 | -54.45 |
| 2022-11-11 | -63.40 |
| 2022-11-10 | -70.34 |
| 2022-11-09 | -69.99 |
| 2022-11-08 | -69.40 |
| 2022-11-07 | -71.52 |
| 2022-11-04 | -71.87 |
| 2022-11-03 | -74.11 |
| 2022-11-02 | -73.28 |
| 2022-11-01 | -74.34 |
| 2022-10-31 | -75.40 |
| 2022-10-28 | -73.17 |
| 2022-10-27 | -70.46 |
| 2022-10-26 | -73.87 |
| 2022-10-25 | -74.81 |
| 2022-10-24 | -75.29 |
| 2022-10-21 | -71.52 |
| 2022-10-20 | -71.75 |
| 2022-10-19 | -69.40 |
| 2022-10-18 | -68.69 |
| 2022-10-17 | -68.81 |
| 2022-10-14 | -67.52 |
| 2022-10-13 | -67.64 |
| 2022-10-12 | -66.93 |
| 2022-10-11 | -64.69 |
| 2022-10-10 | -63.40 |
| 2022-10-07 | -63.16 |
| 2022-10-06 | -60.46 |
| 2022-10-05 | -61.99 |
| 2022-10-03 | -64.93 |
| 2022-09-30 | -62.81 |
| 2022-09-29 | -60.81 |
| 2022-09-28 | -60.10 |
| 2022-09-27 | -59.28 |
| 2022-09-26 | -59.99 |
| 2022-09-23 | -55.87 |
| 2022-09-22 | -55.28 |
| 2022-09-21 | -54.57 |
| 2022-09-20 | -51.16 |
| 2022-09-19 | -49.39 |
| 2022-09-16 | -46.10 |
| 2022-09-15 | -46.92 |
| 2022-09-14 | -46.10 |
| 2022-09-13 | -45.39 |
| 2022-09-09 | -44.57 |
| 2022-09-08 | -49.51 |
| 2022-09-07 | -47.63 |
| 2022-09-06 | -45.86 |
| 2022-09-05 | -45.04 |
| 2022-09-02 | -43.16 |
| 2022-09-01 | -42.45 |
| 2022-08-31 | -41.16 |
| 2022-08-30 | -41.16 |
| 2022-08-29 | -40.68 |
| 2022-08-26 | -41.51 |
| 2022-08-25 | -41.16 |
| 2022-08-24 | -41.16 |
| 2022-08-23 | -41.39 |
| 2022-08-22 | -41.16 |
| 2022-08-19 | -39.86 |
| 2022-08-18 | -40.57 |
| 2022-08-17 | -42.21 |
| 2022-08-16 | -41.04 |
| 2022-08-15 | -37.39 |
| 2022-08-12 | -37.04 |
| 2022-08-11 | -38.80 |
| 2022-08-10 | -39.04 |
| 2022-08-09 | -39.15 |
| 2022-08-08 | -39.15 |
| 2022-08-05 | -40.10 |
| 2022-08-04 | -39.39 |
| 2022-08-03 | -40.45 |
| 2022-08-02 | -39.98 |
| 2022-08-01 | -39.98 |
| 2022-07-29 | -40.80 |
| 2022-07-28 | -40.10 |
| 2022-07-27 | -40.21 |
| 2022-07-26 | -40.57 |
| 2022-07-25 | -39.51 |
| 2022-07-22 | -40.21 |
| 2022-07-21 | -41.04 |
| 2022-07-20 | -41.16 |
| 2022-07-19 | -40.57 |
| 2022-07-18 | -40.21 |
| 2022-07-15 | -43.51 |
| 2022-07-14 | -41.27 |
| 2022-07-13 | -41.27 |
| 2022-07-12 | -43.51 |
| 2022-07-11 | -42.80 |
| 2022-07-08 | -42.33 |
| 2022-07-07 | -41.74 |
| 2022-07-06 | -41.27 |
| 2022-07-05 | -41.63 |
| 2022-07-04 | -41.86 |
| 2022-06-30 | -43.51 |
| 2022-06-29 | -41.51 |
| 2022-06-28 | -38.45 |
| 2022-06-27 | -38.45 |
| 2022-06-24 | -37.51 |
| 2022-06-23 | -39.74 |
| 2022-06-22 | -39.98 |
| 2022-06-21 | -38.80 |
| 2022-06-20 | -39.98 |
| 2022-06-17 | -39.04 |
| 2022-06-16 | -40.21 |
| 2022-06-15 | -39.04 |
| 2022-06-14 | -39.74 |
| 2022-06-13 | -39.98 |
| 2022-06-10 | -36.45 |
| 2022-06-09 | -37.74 |
| 2022-06-08 | -36.45 |
| 2022-06-07 | -34.21 |
| 2022-06-06 | -35.86 |
| 2022-06-02 | -36.42 |
| 2022-06-01 | -36.19 |
| 2022-05-31 | -34.35 |
| 2022-05-30 | -36.88 |
| 2022-05-27 | -37.34 |
| 2022-05-26 | -37.92 |
| 2022-05-25 | -37.00 |
| 2022-05-24 | -37.46 |
| 2022-05-23 | -35.50 |
| 2022-05-20 | -34.12 |
| 2022-05-19 | -33.55 |
| 2022-05-18 | -32.40 |
| 2022-05-17 | -34.12 |
| 2022-05-16 | -37.46 |
| 2022-05-13 | -38.26 |
| 2022-05-12 | -40.79 |
| 2022-05-11 | -39.76 |
| 2022-05-10 | -41.60 |
| 2022-05-06 | -40.10 |
| 2022-05-05 | -35.27 |
| 2022-05-04 | -35.27 |
| 2022-05-03 | -33.78 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -34.81 |
| 2022-04-27 | -37.23 |
| 2022-04-26 | -35.85 |
| 2022-04-25 | -37.34 |
| 2022-04-22 | -36.31 |
| 2022-04-21 | -37.80 |
| 2022-04-20 | -37.57 |
| 2022-04-19 | -39.87 |
| 2022-04-14 | -38.84 |
| 2022-04-13 | -39.41 |
| 2022-04-12 | -41.94 |
| 2022-04-11 | -44.47 |
| 2022-04-08 | -42.40 |
| 2022-04-07 | -43.90 |
| 2022-04-06 | -43.32 |
| 2022-04-04 | -44.24 |
| 2022-04-01 | -46.77 |
| 2022-03-31 | -38.38 |
| 2022-03-30 | -36.65 |
| 2022-03-29 | -41.37 |
| 2022-03-28 | -36.65 |
| 2022-03-25 | -32.40 |
| 2022-03-24 | -30.45 |
| 2022-03-23 | -42.63 |
| 2022-03-22 | -43.55 |
| 2022-03-21 | -44.24 |
| 2022-03-18 | -45.05 |
| 2022-03-17 | -44.13 |
| 2022-03-16 | -47.46 |
| 2022-03-15 | -54.70 |
| 2022-03-14 | -53.78 |
| 2022-03-11 | -49.42 |
| 2022-03-10 | -48.73 |
| 2022-03-09 | -46.20 |
| 2022-03-08 | -47.69 |
| 2022-03-07 | -47.00 |
| 2022-03-04 | -41.60 |
| 2022-03-03 | -38.61 |
| 2022-03-02 | -38.15 |
| 2022-03-01 | -35.16 |
| 2022-02-28 | -37.69 |
| 2022-02-25 | -39.18 |
| 2022-02-24 | -39.53 |
| 2022-02-23 | -37.11 |
| 2022-02-22 | -37.57 |
| 2022-02-21 | -34.93 |
| 2022-02-18 | -34.47 |
| 2022-02-17 | -31.94 |
| 2022-02-16 | -30.22 |
| 2022-02-15 | -32.06 |
| 2022-02-14 | -29.87 |
| 2022-02-11 | -27.00 |
| 2022-02-10 | -23.20 |
| 2022-02-09 | -24.12 |
| 2022-02-08 | -26.42 |
| 2022-02-07 | -22.97 |
| 2022-02-04 | -23.32 |
| 2022-01-31 | -22.51 |
| 2022-01-28 | -17.80 |
| 2022-01-27 | -21.25 |
| 2022-01-26 | -22.40 |
| 2022-01-25 | -11.71 |
| 2022-01-24 | -8.14 |
| 2022-01-21 | -6.53 |
| 2022-01-20 | -2.85 |
| 2022-01-19 | -3.20 |
| 2022-01-18 | -2.85 |
| 2022-01-17 | -1.70 |
| 2022-01-14 | 0.13 |
| 2022-01-13 | 0.36 |
| 2022-01-12 | 4.04 |
| 2022-01-11 | -2.05 |
| 2022-01-10 | 2.09 |
| 2022-01-07 | 4.96 |
| 2022-01-06 | 4.04 |
| 2022-01-05 | 6.57 |
| 2022-01-04 | 6.80 |
| 2022-01-03 | 8.30 |
| 2021-12-31 | 8.87 |
| 2021-12-30 | 9.10 |
| 2021-12-29 | 7.49 |
| 2021-12-28 | 6.92 |
| 2021-12-24 | 6.11 |
| 2021-12-23 | 4.96 |
| 2021-12-22 | 3.35 |
| 2021-12-21 | 7.26 |
| 2021-12-20 | 3.58 |
| 2021-12-17 | 10.48 |
| 2021-12-16 | 14.97 |
| 2021-12-15 | 13.13 |
| 2021-12-14 | 15.66 |
| 2021-12-13 | 17.49 |
| 2021-12-10 | 21.17 |
| 2021-12-09 | 21.40 |
| 2021-12-08 | 19.56 |
| 2021-12-07 | 17.95 |
| 2021-12-06 | 20.71 |
| 2021-12-03 | 23.47 |
| 2021-12-02 | 20.02 |
| 2021-12-01 | 20.02 |
| 2021-11-30 | 24.62 |
| 2021-11-29 | 20.25 |
| 2021-11-26 | 23.47 |
| 2021-11-25 | 26.69 |
| 2021-11-24 | 24.85 |
| 2021-11-23 | 25.31 |
| 2021-11-22 | 28.53 |
| 2021-11-19 | 27.38 |
| 2021-11-18 | 24.16 |
| 2021-11-17 | 30.14 |
| 2021-11-16 | 32.21 |
| 2021-11-15 | 27.38 |
| 2021-11-12 | 29.68 |
| 2021-11-11 | 23.47 |
| 2021-11-10 | 17.72 |
| 2021-11-09 | 14.16 |
| 2021-11-08 | 16.35 |
| 2021-11-05 | 19.79 |
| 2021-11-04 | 17.95 |
| 2021-11-03 | 16.57 |
| 2021-11-02 | 19.79 |
| 2021-11-01 | 24.16 |
| 2021-10-29 | 26.69 |
| 2021-10-28 | 26.00 |
| 2021-10-27 | 23.70 |
| 2021-10-26 | 24.62 |
| 2021-10-25 | 25.77 |
| 2021-10-22 | 27.61 |
| 2021-10-21 | 26.23 |
| 2021-10-20 | 27.84 |
| 2021-10-19 | 22.09 |
| 2021-10-18 | 22.09 |
| 2021-10-15 | 21.40 |
| 2021-10-12 | 21.63 |
| 2021-10-11 | 19.56 |
| 2021-10-08 | 19.56 |
| 2021-10-07 | 19.10 |
| 2021-10-06 | 11.17 |
| 2021-10-05 | 14.97 |
| 2021-10-04 | 19.79 |
| 2021-09-30 | 27.84 |
| 2021-09-29 | 26.46 |
| 2021-09-28 | 29.45 |
| 2021-09-27 | 24.85 |
| 2021-09-24 | 26.69 |
| 2021-09-23 | 29.91 |
| 2021-09-21 | 29.68 |
| 2021-09-20 | 26.23 |
| 2021-09-17 | 28.53 |
| 2021-09-16 | 25.77 |
| 2021-09-15 | 33.36 |
| 2021-09-14 | 40.03 |
| 2021-09-13 | 41.87 |
| 2021-09-10 | 40.03 |
| 2021-09-09 | 40.26 |
| 2021-09-08 | 48.08 |
| 2021-09-07 | 48.08 |
| 2021-09-06 | 50.83 |
| 2021-09-03 | 50.60 |
| 2021-09-02 | 49.69 |
| 2021-09-01 | 46.47 |
| 2021-08-31 | 48.54 |
| 2021-08-30 | 51.75 |
| 2021-08-27 | 47.62 |
| 2021-08-26 | 43.48 |
| 2021-08-25 | 46.01 |
| 2021-08-24 | 39.80 |
| 2021-08-23 | 36.81 |
| 2021-08-20 | 26.46 |
| 2021-08-19 | 30.83 |
| 2021-08-18 | 42.33 |
| 2021-08-17 | 41.87 |
| 2021-08-16 | 53.82 |
| 2021-08-13 | 65.55 |
| 2021-08-12 | 55.43 |
| 2021-08-11 | 42.56 |
| 2021-08-10 | 44.40 |
| 2021-08-09 | 44.86 |
| 2021-08-06 | 37.96 |
| 2021-08-05 | 38.42 |
| 2021-08-04 | 38.65 |
| 2021-08-03 | 34.28 |
| 2021-08-02 | 24.85 |
| 2021-07-30 | 22.78 |
| 2021-07-29 | 20.25 |
| 2021-07-28 | 6.92 |
| 2021-07-27 | 6.92 |
| 2021-07-26 | 14.97 |
| 2021-07-23 | 21.40 |
| 2021-07-22 | 31.06 |
| 2021-07-21 | 30.14 |
| 2021-07-20 | 27.61 |
| 2021-07-19 | 21.17 |
| 2021-07-16 | 24.39 |
| 2021-07-15 | 26.69 |
| 2021-07-14 | 24.39 |
| 2021-07-13 | 25.31 |
| 2021-07-12 | 25.77 |
| 2021-07-09 | 23.47 |
| 2021-07-08 | 36.81 |
| 2021-07-07 | 40.03 |
| 2021-07-06 | 37.04 |
| 2021-07-05 | 41.18 |
| 2021-07-02 | 35.66 |
| 2021-06-30 | 33.13 |
| 2021-06-29 | 36.12 |
| 2021-06-28 | 37.04 |
| 2021-06-25 | 26.46 |
| 2021-06-24 | 9.33 |
| 2021-06-23 | 7.49 |
| 2021-06-22 | 6.46 |
| 2021-06-21 | 6.34 |
| 2021-06-18 | 8.76 |
| 2021-06-17 | 8.87 |
| 2021-06-16 | 6.80 |
| 2021-06-15 | 15.20 |
| 2021-06-11 | 13.59 |
| 2021-06-10 | 14.97 |
| 2021-06-09 | 15.20 |
| 2021-06-08 | 16.12 |
| 2021-06-07 | 15.89 |
| 2021-06-04 | 18.87 |
| 2021-06-03 | 24.85 |
| 2021-06-02 | 28.99 |
| 2021-06-01 | 34.28 |
| 2021-05-31 | 37.04 |
| 2021-05-28 | 30.83 |
| 2021-05-27 | 37.73 |
| 2021-05-26 | 36.81 |
| 2021-05-25 | 35.89 |
| 2021-05-24 | 25.23 |
| 2021-05-21 | 28.64 |
| 2021-05-20 | 26.59 |
| 2021-05-18 | 25.23 |
| 2021-05-17 | 25.91 |
| 2021-05-14 | 17.73 |
| 2021-05-13 | 19.09 |
| 2021-05-12 | 21.82 |
| 2021-05-11 | 6.59 |
| 2021-05-10 | 16.14 |
| 2021-05-07 | 26.36 |
| 2021-05-06 | 43.86 |
| 2021-05-05 | 44.09 |
| 2021-05-04 | 49.77 |
| 2021-05-03 | 40.45 |
| 2021-04-30 | 47.05 |
| 2021-04-29 | 50.00 |
| 2021-04-28 | 52.50 |
| 2021-04-27 | 56.59 |
| 2021-04-26 | 53.64 |
| 2021-04-23 | 55.91 |
| 2021-04-22 | 54.55 |
| 2021-04-21 | 60.00 |
| 2021-04-20 | 65.68 |
| 2021-04-19 | 70.00 |
| 2021-04-16 | 67.05 |
| 2021-04-15 | 68.64 |
| 2021-04-14 | 65.91 |
| 2021-04-13 | 60.91 |
| 2021-04-12 | 60.23 |
| 2021-04-09 | 63.64 |
| 2021-04-08 | 71.14 |
| 2021-04-07 | 71.36 |
| 2021-04-01 | 65.68 |
| 2021-03-31 | 49.32 |
| 2021-03-30 | 45.00 |
| 2021-03-29 | 52.73 |
| 2021-03-26 | 50.00 |
| 2021-03-25 | 43.64 |
| 2021-03-24 | 44.09 |
| 2021-03-23 | 46.82 |
| 2021-03-22 | 54.55 |
| 2021-03-19 | 57.05 |
| 2021-03-18 | 62.50 |
| 2021-03-17 | 62.73 |
| 2021-03-16 | 60.45 |
| 2021-03-15 | 61.14 |
| 2021-03-12 | 79.09 |
| 2021-03-11 | 81.82 |
| 2021-03-10 | 55.68 |
| 2021-03-09 | 46.82 |
| 2021-03-08 | 59.09 |
| 2021-03-05 | 79.55 |
| 2021-03-04 | 103.64 |
| 2021-03-03 | 122.27 |
| 2021-03-02 | 114.32 |
| 2021-03-01 | 126.14 |
| 2021-02-26 | 110.00 |
| 2021-02-25 | 121.82 |
| 2021-02-24 | 96.59 |
| 2021-02-23 | 135.80 |
| 2021-02-22 | 156.25 |
| 2021-02-19 | 135.23 |
| 2021-02-18 | 116.82 |
| 2021-02-17 | 125.00 |
| 2021-02-16 | 124.09 |
| 2021-02-11 | 100.00 |
| 2021-02-10 | 105.00 |
| 2021-02-09 | 67.50 |
| 2021-02-08 | 70.45 |
| 2021-02-05 | 65.68 |
| 2021-02-04 | 61.82 |
| 2021-02-03 | 63.18 |
| 2021-02-02 | 62.50 |
| 2021-02-01 | 57.73 |
| 2021-01-29 | 47.73 |
| 2021-01-28 | 41.14 |
| 2021-01-27 | 52.73 |
| 2021-01-26 | 58.41 |
| 2021-01-25 | 63.64 |
| 2021-01-22 | 67.05 |
| 2021-01-21 | 68.86 |
| 2021-01-20 | 71.36 |
| 2021-01-19 | 78.41 |
| 2021-01-18 | 52.95 |
| 2021-01-15 | 50.91 |
| 2021-01-14 | 50.91 |
| 2021-01-13 | 52.27 |
| 2021-01-12 | 46.82 |
| 2021-01-11 | 51.82 |
| 2021-01-08 | 56.59 |
| 2021-01-07 | 52.05 |
| 2021-01-06 | 60.00 |
| 2021-01-05 | 55.23 |
| 2021-01-04 | 33.86 |
| 2020-12-31 | 24.32 |
| 2020-12-30 | 29.32 |
| 2020-12-29 | 21.59 |
| 2020-12-28 | 30.45 |
| 2020-12-24 | 37.95 |
| 2020-12-23 | 36.82 |
| 2020-12-22 | 35.45 |
| 2020-12-21 | 29.09 |
| 2020-12-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy