Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9913 % |
|---|---|
| 2025-10-10 | 464.71 |
| 2025-10-09 | 467.06 |
| 2025-10-08 | 471.76 |
| 2025-10-06 | 476.47 |
| 2025-10-03 | 469.41 |
| 2025-10-02 | 474.12 |
| 2025-09-30 | 469.41 |
| 2025-09-29 | 471.76 |
| 2025-09-26 | 476.47 |
| 2025-09-25 | 478.82 |
| 2025-09-24 | 481.18 |
| 2025-09-23 | 483.53 |
| 2025-09-22 | 481.18 |
| 2025-09-19 | 483.53 |
| 2025-09-18 | 478.82 |
| 2025-09-17 | 471.76 |
| 2025-09-16 | 488.24 |
| 2025-09-15 | 485.88 |
| 2025-09-12 | 474.12 |
| 2025-09-11 | 488.24 |
| 2025-09-10 | 502.35 |
| 2025-09-09 | 485.88 |
| 2025-09-08 | 474.12 |
| 2025-09-05 | 481.18 |
| 2025-09-04 | 481.18 |
| 2025-09-03 | 478.82 |
| 2025-09-02 | 471.76 |
| 2025-09-01 | 469.41 |
| 2025-08-29 | 469.41 |
| 2025-08-28 | 476.47 |
| 2025-08-27 | 474.12 |
| 2025-08-26 | 478.82 |
| 2025-08-25 | 485.88 |
| 2025-08-22 | 481.18 |
| 2025-08-21 | 492.94 |
| 2025-08-20 | 492.94 |
| 2025-08-19 | 490.59 |
| 2025-08-18 | 497.65 |
| 2025-08-15 | 490.59 |
| 2025-08-14 | 500.00 |
| 2025-08-13 | 490.59 |
| 2025-08-12 | 485.88 |
| 2025-08-11 | 481.18 |
| 2025-08-08 | 478.82 |
| 2025-08-07 | 481.18 |
| 2025-08-06 | 481.18 |
| 2025-08-05 | 485.88 |
| 2025-08-04 | 488.24 |
| 2025-08-01 | 495.29 |
| 2025-07-31 | 500.00 |
| 2025-07-30 | 478.82 |
| 2025-07-29 | 483.53 |
| 2025-07-28 | 488.24 |
| 2025-07-25 | 485.88 |
| 2025-07-24 | 474.12 |
| 2025-07-23 | 490.59 |
| 2025-07-22 | 481.18 |
| 2025-07-21 | 481.18 |
| 2025-07-18 | 495.29 |
| 2025-07-17 | 485.88 |
| 2025-07-16 | 495.29 |
| 2025-07-15 | 485.88 |
| 2025-07-14 | 488.24 |
| 2025-07-11 | 495.29 |
| 2025-07-10 | 497.65 |
| 2025-07-09 | 502.35 |
| 2025-07-08 | 502.35 |
| 2025-07-07 | 509.41 |
| 2025-07-04 | 516.47 |
| 2025-07-03 | 511.76 |
| 2025-07-02 | 514.12 |
| 2025-06-30 | 509.41 |
| 2025-06-27 | 507.06 |
| 2025-06-26 | 502.35 |
| 2025-06-25 | 511.76 |
| 2025-06-24 | 523.53 |
| 2025-06-23 | 540.00 |
| 2025-06-20 | 511.76 |
| 2025-06-19 | 490.59 |
| 2025-06-18 | 495.29 |
| 2025-06-17 | 509.41 |
| 2025-06-16 | 516.47 |
| 2025-06-13 | 502.35 |
| 2025-06-12 | 509.41 |
| 2025-06-11 | 523.53 |
| 2025-06-10 | 523.53 |
| 2025-06-09 | 532.94 |
| 2025-06-06 | 525.88 |
| 2025-06-05 | 523.53 |
| 2025-06-04 | 535.29 |
| 2025-06-03 | 535.29 |
| 2025-06-02 | 532.94 |
| 2025-05-30 | 530.59 |
| 2025-05-29 | 537.65 |
| 2025-05-28 | 544.71 |
| 2025-05-27 | 537.65 |
| 2025-05-26 | 542.35 |
| 2025-05-23 | 530.59 |
| 2025-05-22 | 523.53 |
| 2025-05-21 | 535.29 |
| 2025-05-20 | 530.59 |
| 2025-05-19 | 530.59 |
| 2025-05-16 | 540.00 |
| 2025-05-15 | 540.00 |
| 2025-05-14 | 537.65 |
| 2025-05-13 | 530.59 |
| 2025-05-12 | 523.53 |
| 2025-05-09 | 525.88 |
| 2025-05-08 | 523.53 |
| 2025-05-07 | 511.76 |
| 2025-05-06 | 516.47 |
| 2025-05-02 | 521.18 |
| 2025-04-30 | 509.41 |
| 2025-04-29 | 502.35 |
| 2025-04-28 | 490.59 |
| 2025-04-25 | 502.35 |
| 2025-04-24 | 490.59 |
| 2025-04-23 | 500.00 |
| 2025-04-22 | 495.29 |
| 2025-04-17 | 495.29 |
| 2025-04-16 | 497.65 |
| 2025-04-15 | 490.59 |
| 2025-04-14 | 488.24 |
| 2025-04-11 | 485.88 |
| 2025-04-10 | 490.59 |
| 2025-04-09 | 495.29 |
| 2025-04-08 | 497.65 |
| 2025-04-07 | 495.29 |
| 2025-04-03 | 490.59 |
| 2025-04-02 | 478.82 |
| 2025-04-01 | 488.24 |
| 2025-03-31 | 485.88 |
| 2025-03-28 | 490.59 |
| 2025-03-27 | 492.94 |
| 2025-03-26 | 490.59 |
| 2025-03-25 | 492.94 |
| 2025-03-24 | 488.24 |
| 2025-03-21 | 488.24 |
| 2025-03-20 | 488.24 |
| 2025-03-19 | 488.24 |
| 2025-03-18 | 467.06 |
| 2025-03-17 | 448.24 |
| 2025-03-14 | 476.47 |
| 2025-03-13 | 478.82 |
| 2025-03-12 | 488.24 |
| 2025-03-11 | 485.88 |
| 2025-03-10 | 485.88 |
| 2025-03-07 | 478.82 |
| 2025-03-06 | 471.76 |
| 2025-03-05 | 471.76 |
| 2025-03-04 | 476.47 |
| 2025-03-03 | 478.82 |
| 2025-02-28 | 469.41 |
| 2025-02-27 | 474.12 |
| 2025-02-26 | 485.88 |
| 2025-02-25 | 497.65 |
| 2025-02-24 | 485.88 |
| 2025-02-21 | 474.12 |
| 2025-02-20 | 471.76 |
| 2025-02-19 | 481.18 |
| 2025-02-18 | 488.24 |
| 2025-02-17 | 481.18 |
| 2025-02-14 | 497.65 |
| 2025-02-13 | 509.41 |
| 2025-02-12 | 518.82 |
| 2025-02-11 | 507.06 |
| 2025-02-10 | 492.94 |
| 2025-02-07 | 488.24 |
| 2025-02-06 | 478.82 |
| 2025-02-05 | 471.76 |
| 2025-02-04 | 467.06 |
| 2025-02-03 | 445.88 |
| 2025-01-28 | 445.88 |
| 2025-01-27 | 455.29 |
| 2025-01-24 | 462.35 |
| 2025-01-23 | 467.06 |
| 2025-01-22 | 467.06 |
| 2025-01-21 | 464.71 |
| 2025-01-20 | 471.76 |
| 2025-01-17 | 476.47 |
| 2025-01-16 | 471.76 |
| 2025-01-15 | 467.06 |
| 2025-01-14 | 469.41 |
| 2025-01-13 | 471.76 |
| 2025-01-10 | 467.06 |
| 2025-01-09 | 457.65 |
| 2025-01-08 | 462.35 |
| 2025-01-07 | 474.12 |
| 2025-01-06 | 469.41 |
| 2025-01-03 | 467.06 |
| 2025-01-02 | 469.41 |
| 2024-12-31 | 462.35 |
| 2024-12-30 | 502.35 |
| 2024-12-27 | 516.47 |
| 2024-12-24 | 509.41 |
| 2024-12-23 | 516.47 |
| 2024-12-20 | 521.18 |
| 2024-12-19 | 528.24 |
| 2024-12-18 | 523.53 |
| 2024-12-17 | 511.76 |
| 2024-12-16 | 525.88 |
| 2024-12-13 | 518.82 |
| 2024-12-12 | 523.53 |
| 2024-12-11 | 523.53 |
| 2024-12-10 | 528.24 |
| 2024-12-09 | 528.24 |
| 2024-12-06 | 535.29 |
| 2024-12-05 | 530.59 |
| 2024-12-04 | 535.29 |
| 2024-12-03 | 528.24 |
| 2024-12-02 | 532.94 |
| 2024-11-29 | 530.59 |
| 2024-11-28 | 528.24 |
| 2024-11-27 | 528.24 |
| 2024-11-26 | 528.24 |
| 2024-11-25 | 528.24 |
| 2024-11-22 | 528.24 |
| 2024-11-21 | 528.24 |
| 2024-11-20 | 535.29 |
| 2024-11-19 | 535.29 |
| 2024-11-18 | 535.29 |
| 2024-11-15 | 528.24 |
| 2024-11-14 | 525.88 |
| 2024-11-13 | 537.65 |
| 2024-11-12 | 535.29 |
| 2024-11-11 | 523.53 |
| 2024-11-08 | 528.24 |
| 2024-11-07 | 532.94 |
| 2024-11-06 | 530.59 |
| 2024-11-05 | 528.24 |
| 2024-11-04 | 530.59 |
| 2024-11-01 | 532.94 |
| 2024-10-31 | 525.88 |
| 2024-10-30 | 528.24 |
| 2024-10-29 | 528.24 |
| 2024-10-28 | 521.18 |
| 2024-10-25 | 530.59 |
| 2024-10-24 | 528.24 |
| 2024-10-23 | 516.47 |
| 2024-10-22 | 521.18 |
| 2024-10-21 | 558.82 |
| 2024-10-18 | 558.82 |
| 2024-10-17 | 558.82 |
| 2024-10-16 | 563.53 |
| 2024-10-15 | 565.88 |
| 2024-10-14 | 577.65 |
| 2024-10-10 | 587.06 |
| 2024-10-09 | 591.76 |
| 2024-10-08 | 587.06 |
| 2024-10-07 | 568.24 |
| 2024-10-04 | 556.47 |
| 2024-10-03 | 565.88 |
| 2024-10-02 | 523.53 |
| 2024-09-30 | 500.00 |
| 2024-09-27 | 474.12 |
| 2024-09-26 | 462.35 |
| 2024-09-25 | 457.65 |
| 2024-09-24 | 464.71 |
| 2024-09-23 | 455.29 |
| 2024-09-20 | 455.29 |
| 2024-09-19 | 452.94 |
| 2024-09-17 | 476.47 |
| 2024-09-16 | 460.00 |
| 2024-09-13 | 434.12 |
| 2024-09-12 | 429.41 |
| 2024-09-11 | 436.47 |
| 2024-09-10 | 431.76 |
| 2024-09-09 | 438.82 |
| 2024-09-05 | 441.18 |
| 2024-09-04 | 443.53 |
| 2024-09-03 | 443.53 |
| 2024-09-02 | 445.88 |
| 2024-08-30 | 448.24 |
| 2024-08-29 | 452.94 |
| 2024-08-28 | 460.00 |
| 2024-08-27 | 464.71 |
| 2024-08-26 | 464.71 |
| 2024-08-23 | 460.00 |
| 2024-08-22 | 452.94 |
| 2024-08-21 | 467.06 |
| 2024-08-20 | 467.06 |
| 2024-08-19 | 481.18 |
| 2024-08-16 | 464.71 |
| 2024-08-15 | 471.76 |
| 2024-08-14 | 478.82 |
| 2024-08-13 | 495.29 |
| 2024-08-12 | 497.65 |
| 2024-08-09 | 481.18 |
| 2024-08-08 | 483.53 |
| 2024-08-07 | 481.18 |
| 2024-08-06 | 474.12 |
| 2024-08-05 | 488.24 |
| 2024-08-02 | 476.47 |
| 2024-08-01 | 471.76 |
| 2024-07-31 | 471.76 |
| 2024-07-30 | 467.06 |
| 2024-07-29 | 455.29 |
| 2024-07-26 | 460.00 |
| 2024-07-25 | 460.00 |
| 2024-07-24 | 441.18 |
| 2024-07-23 | 457.65 |
| 2024-07-22 | 436.47 |
| 2024-07-19 | 474.12 |
| 2024-07-18 | 474.12 |
| 2024-07-17 | 492.94 |
| 2024-07-16 | 492.94 |
| 2024-07-15 | 492.94 |
| 2024-07-12 | 488.24 |
| 2024-07-11 | 485.88 |
| 2024-07-10 | 488.24 |
| 2024-07-09 | 485.88 |
| 2024-07-08 | 500.00 |
| 2024-07-05 | 490.59 |
| 2024-07-04 | 502.35 |
| 2024-07-03 | 504.71 |
| 2024-07-02 | 507.06 |
| 2024-06-28 | 518.82 |
| 2024-06-27 | 521.18 |
| 2024-06-26 | 530.59 |
| 2024-06-25 | 530.59 |
| 2024-06-24 | 532.94 |
| 2024-06-21 | 530.59 |
| 2024-06-20 | 540.00 |
| 2024-06-19 | 542.35 |
| 2024-06-18 | 542.35 |
| 2024-06-17 | 544.71 |
| 2024-06-14 | 537.65 |
| 2024-06-13 | 542.35 |
| 2024-06-12 | 525.88 |
| 2024-06-11 | 525.88 |
| 2024-06-07 | 535.29 |
| 2024-06-06 | 540.00 |
| 2024-06-05 | 540.00 |
| 2024-06-04 | 535.29 |
| 2024-06-03 | 542.35 |
| 2024-05-31 | 542.35 |
| 2024-05-30 | 542.35 |
| 2024-05-29 | 542.35 |
| 2024-05-28 | 551.76 |
| 2024-05-27 | 551.76 |
| 2024-05-24 | 551.76 |
| 2024-05-23 | 544.71 |
| 2024-05-22 | 558.82 |
| 2024-05-21 | 565.88 |
| 2024-05-20 | 554.12 |
| 2024-05-17 | 563.53 |
| 2024-05-16 | 558.82 |
| 2024-05-14 | 565.88 |
| 2024-05-13 | 570.59 |
| 2024-05-10 | 570.59 |
| 2024-05-09 | 568.24 |
| 2024-05-08 | 575.29 |
| 2024-05-07 | 568.24 |
| 2024-05-06 | 568.24 |
| 2024-05-03 | 563.53 |
| 2024-05-02 | 570.59 |
| 2024-04-30 | 580.00 |
| 2024-04-29 | 591.76 |
| 2024-04-26 | 587.06 |
| 2024-04-25 | 598.82 |
| 2024-04-24 | 596.47 |
| 2024-04-23 | 584.71 |
| 2024-04-22 | 598.82 |
| 2024-04-19 | 598.82 |
| 2024-04-18 | 603.53 |
| 2024-04-17 | 603.53 |
| 2024-04-16 | 605.88 |
| 2024-04-15 | 603.53 |
| 2024-04-12 | 601.18 |
| 2024-04-11 | 598.82 |
| 2024-04-10 | 610.59 |
| 2024-04-09 | 608.24 |
| 2024-04-08 | 605.88 |
| 2024-04-05 | 608.24 |
| 2024-04-03 | 601.18 |
| 2024-04-02 | 603.53 |
| 2024-03-28 | 615.29 |
| 2024-03-27 | 608.24 |
| 2024-03-26 | 610.59 |
| 2024-03-25 | 610.59 |
| 2024-03-22 | 612.94 |
| 2024-03-21 | 615.29 |
| 2024-03-20 | 612.94 |
| 2024-03-19 | 620.00 |
| 2024-03-18 | 610.59 |
| 2024-03-15 | 620.00 |
| 2024-03-14 | 620.00 |
| 2024-03-13 | 617.65 |
| 2024-03-12 | 636.47 |
| 2024-03-11 | 617.65 |
| 2024-03-08 | 615.29 |
| 2024-03-07 | 612.94 |
| 2024-03-06 | 624.71 |
| 2024-03-05 | 622.35 |
| 2024-03-04 | 624.71 |
| 2024-03-01 | 629.41 |
| 2024-02-29 | 622.35 |
| 2024-02-28 | 627.06 |
| 2024-02-27 | 627.06 |
| 2024-02-26 | 627.06 |
| 2024-02-23 | 624.71 |
| 2024-02-22 | 624.71 |
| 2024-02-21 | 627.06 |
| 2024-02-20 | 643.53 |
| 2024-02-19 | 636.47 |
| 2024-02-16 | 624.71 |
| 2024-02-15 | 648.24 |
| 2024-02-14 | 648.24 |
| 2024-02-09 | 648.24 |
| 2024-02-08 | 650.59 |
| 2024-02-07 | 650.59 |
| 2024-02-06 | 645.88 |
| 2024-02-05 | 648.24 |
| 2024-02-02 | 648.24 |
| 2024-02-01 | 643.53 |
| 2024-01-31 | 627.06 |
| 2024-01-30 | 620.00 |
| 2024-01-29 | 627.06 |
| 2024-01-26 | 615.29 |
| 2024-01-25 | 605.88 |
| 2024-01-24 | 615.29 |
| 2024-01-23 | 615.29 |
| 2024-01-22 | 617.65 |
| 2024-01-19 | 617.65 |
| 2024-01-18 | 634.12 |
| 2024-01-17 | 631.76 |
| 2024-01-16 | 624.71 |
| 2024-01-15 | 631.76 |
| 2024-01-12 | 629.41 |
| 2024-01-11 | 641.18 |
| 2024-01-10 | 643.53 |
| 2024-01-09 | 645.88 |
| 2024-01-08 | 645.88 |
| 2024-01-05 | 645.88 |
| 2024-01-04 | 643.53 |
| 2024-01-03 | 652.94 |
| 2024-01-02 | 662.35 |
| 2023-12-29 | 657.65 |
| 2023-12-28 | 662.35 |
| 2023-12-27 | 662.35 |
| 2023-12-22 | 662.35 |
| 2023-12-21 | 662.35 |
| 2023-12-20 | 662.35 |
| 2023-12-19 | 662.35 |
| 2023-12-18 | 660.00 |
| 2023-12-15 | 650.59 |
| 2023-12-14 | 664.71 |
| 2023-12-13 | 657.65 |
| 2023-12-12 | 662.35 |
| 2023-12-11 | 655.29 |
| 2023-12-08 | 657.65 |
| 2023-12-07 | 660.00 |
| 2023-12-06 | 662.35 |
| 2023-12-05 | 660.00 |
| 2023-12-04 | 657.65 |
| 2023-12-01 | 650.59 |
| 2023-11-30 | 655.29 |
| 2023-11-29 | 667.06 |
| 2023-11-28 | 671.76 |
| 2023-11-27 | 688.24 |
| 2023-11-24 | 683.53 |
| 2023-11-23 | 681.18 |
| 2023-11-22 | 683.53 |
| 2023-11-21 | 692.94 |
| 2023-11-20 | 692.94 |
| 2023-11-17 | 697.65 |
| 2023-11-16 | 697.65 |
| 2023-11-15 | 697.65 |
| 2023-11-14 | 697.65 |
| 2023-11-13 | 697.65 |
| 2023-11-10 | 702.35 |
| 2023-11-09 | 692.94 |
| 2023-11-08 | 700.00 |
| 2023-11-07 | 695.29 |
| 2023-11-06 | 695.29 |
| 2023-11-03 | 702.35 |
| 2023-11-02 | 697.65 |
| 2023-11-01 | 681.18 |
| 2023-10-31 | 688.24 |
| 2023-10-30 | 688.24 |
| 2023-10-27 | 685.88 |
| 2023-10-26 | 685.88 |
| 2023-10-25 | 685.88 |
| 2023-10-24 | 688.24 |
| 2023-10-20 | 697.65 |
| 2023-10-19 | 685.88 |
| 2023-10-18 | 678.82 |
| 2023-10-17 | 688.24 |
| 2023-10-16 | 690.59 |
| 2023-10-13 | 688.24 |
| 2023-10-12 | 678.82 |
| 2023-10-11 | 692.94 |
| 2023-10-10 | 690.59 |
| 2023-10-09 | 692.94 |
| 2023-10-06 | 692.94 |
| 2023-10-05 | 688.24 |
| 2023-10-04 | 681.18 |
| 2023-10-03 | 685.88 |
| 2023-09-29 | 676.47 |
| 2023-09-28 | 688.24 |
| 2023-09-27 | 685.88 |
| 2023-09-26 | 683.53 |
| 2023-09-25 | 676.47 |
| 2023-09-22 | 671.76 |
| 2023-09-21 | 657.65 |
| 2023-09-20 | 641.18 |
| 2023-09-19 | 648.24 |
| 2023-09-18 | 641.18 |
| 2023-09-15 | 636.47 |
| 2023-09-14 | 634.12 |
| 2023-09-13 | 622.35 |
| 2023-09-12 | 612.94 |
| 2023-09-11 | 598.82 |
| 2023-09-07 | 591.76 |
| 2023-09-06 | 582.35 |
| 2023-09-05 | 575.29 |
| 2023-09-04 | 561.18 |
| 2023-08-31 | 547.06 |
| 2023-08-30 | 547.06 |
| 2023-08-29 | 544.71 |
| 2023-08-28 | 530.59 |
| 2023-08-25 | 530.59 |
| 2023-08-24 | 530.59 |
| 2023-08-23 | 523.53 |
| 2023-08-22 | 518.82 |
| 2023-08-21 | 521.18 |
| 2023-08-18 | 525.88 |
| 2023-08-17 | 532.94 |
| 2023-08-16 | 535.29 |
| 2023-08-15 | 528.24 |
| 2023-08-14 | 535.29 |
| 2023-08-11 | 530.59 |
| 2023-08-10 | 514.12 |
| 2023-08-09 | 521.18 |
| 2023-08-08 | 509.41 |
| 2023-08-07 | 497.65 |
| 2023-08-04 | 474.12 |
| 2023-08-03 | 478.82 |
| 2023-08-02 | 481.18 |
| 2023-08-01 | 481.18 |
| 2023-07-31 | 474.12 |
| 2023-07-28 | 483.53 |
| 2023-07-27 | 488.24 |
| 2023-07-26 | 481.18 |
| 2023-07-25 | 483.53 |
| 2023-07-24 | 483.53 |
| 2023-07-21 | 474.12 |
| 2023-07-20 | 474.12 |
| 2023-07-19 | 485.88 |
| 2023-07-18 | 478.82 |
| 2023-07-14 | 490.59 |
| 2023-07-13 | 490.59 |
| 2023-07-12 | 485.88 |
| 2023-07-11 | 488.24 |
| 2023-07-10 | 488.24 |
| 2023-07-07 | 488.24 |
| 2023-07-06 | 495.29 |
| 2023-07-05 | 488.24 |
| 2023-07-04 | 485.88 |
| 2023-07-03 | 488.24 |
| 2023-06-30 | 497.65 |
| 2023-06-29 | 492.94 |
| 2023-06-28 | 488.24 |
| 2023-06-27 | 495.29 |
| 2023-06-26 | 490.59 |
| 2023-06-23 | 488.24 |
| 2023-06-21 | 481.18 |
| 2023-06-20 | 483.53 |
| 2023-06-19 | 488.24 |
| 2023-06-16 | 490.59 |
| 2023-06-15 | 481.18 |
| 2023-06-14 | 481.18 |
| 2023-06-13 | 478.82 |
| 2023-06-12 | 464.71 |
| 2023-06-09 | 469.41 |
| 2023-06-08 | 467.06 |
| 2023-06-07 | 457.65 |
| 2023-06-06 | 467.06 |
| 2023-06-05 | 464.71 |
| 2023-06-02 | 462.35 |
| 2023-06-01 | 464.71 |
| 2023-05-31 | 464.71 |
| 2023-05-30 | 464.71 |
| 2023-05-29 | 464.71 |
| 2023-05-25 | 457.65 |
| 2023-05-24 | 452.94 |
| 2023-05-23 | 462.35 |
| 2023-05-22 | 462.35 |
| 2023-05-19 | 464.71 |
| 2023-05-18 | 460.00 |
| 2023-05-17 | 457.65 |
| 2023-05-16 | 450.59 |
| 2023-05-15 | 460.00 |
| 2023-05-12 | 464.71 |
| 2023-05-11 | 448.24 |
| 2023-05-10 | 448.24 |
| 2023-05-09 | 448.24 |
| 2023-05-08 | 457.65 |
| 2023-05-05 | 460.00 |
| 2023-05-04 | 462.35 |
| 2023-05-03 | 462.35 |
| 2023-05-02 | 464.71 |
| 2023-04-28 | 462.35 |
| 2023-04-27 | 462.35 |
| 2023-04-26 | 462.35 |
| 2023-04-25 | 469.41 |
| 2023-04-24 | 467.06 |
| 2023-04-21 | 462.35 |
| 2023-04-20 | 460.00 |
| 2023-04-19 | 462.35 |
| 2023-04-18 | 462.35 |
| 2023-04-17 | 462.35 |
| 2023-04-14 | 460.00 |
| 2023-04-13 | 464.71 |
| 2023-04-12 | 476.47 |
| 2023-04-11 | 401.18 |
| 2023-04-06 | 415.29 |
| 2023-04-04 | 408.24 |
| 2023-04-03 | 408.24 |
| 2023-03-31 | 403.53 |
| 2023-03-30 | 394.12 |
| 2023-03-29 | 391.76 |
| 2023-03-28 | 396.47 |
| 2023-03-27 | 403.53 |
| 2023-03-24 | 398.82 |
| 2023-03-23 | 405.88 |
| 2023-03-22 | 403.53 |
| 2023-03-21 | 410.59 |
| 2023-03-20 | 401.18 |
| 2023-03-17 | 398.82 |
| 2023-03-16 | 405.88 |
| 2023-03-15 | 405.88 |
| 2023-03-14 | 398.82 |
| 2023-03-13 | 408.24 |
| 2023-03-10 | 405.88 |
| 2023-03-09 | 398.82 |
| 2023-03-08 | 410.59 |
| 2023-03-07 | 408.24 |
| 2023-03-06 | 412.94 |
| 2023-03-03 | 405.88 |
| 2023-03-02 | 415.29 |
| 2023-03-01 | 424.71 |
| 2023-02-28 | 424.71 |
| 2023-02-27 | 422.35 |
| 2023-02-24 | 417.65 |
| 2023-02-23 | 410.59 |
| 2023-02-22 | 412.94 |
| 2023-02-21 | 417.65 |
| 2023-02-20 | 410.59 |
| 2023-02-17 | 417.65 |
| 2023-02-16 | 415.29 |
| 2023-02-15 | 415.29 |
| 2023-02-14 | 417.65 |
| 2023-02-13 | 424.71 |
| 2023-02-10 | 427.06 |
| 2023-02-09 | 427.06 |
| 2023-02-08 | 431.76 |
| 2023-02-07 | 431.76 |
| 2023-02-06 | 431.76 |
| 2023-02-03 | 438.82 |
| 2023-02-02 | 436.47 |
| 2023-02-01 | 438.82 |
| 2023-01-31 | 429.41 |
| 2023-01-30 | 431.76 |
| 2023-01-27 | 422.35 |
| 2023-01-26 | 415.29 |
| 2023-01-20 | 422.35 |
| 2023-01-19 | 408.24 |
| 2023-01-18 | 396.47 |
| 2023-01-17 | 387.06 |
| 2023-01-16 | 384.71 |
| 2023-01-13 | 382.35 |
| 2023-01-12 | 380.00 |
| 2023-01-11 | 382.35 |
| 2023-01-10 | 387.06 |
| 2023-01-09 | 391.76 |
| 2023-01-06 | 389.41 |
| 2023-01-05 | 387.06 |
| 2023-01-04 | 389.41 |
| 2023-01-03 | 394.12 |
| 2022-12-30 | 398.82 |
| 2022-12-29 | 403.53 |
| 2022-12-28 | 394.12 |
| 2022-12-23 | 408.24 |
| 2022-12-22 | 412.94 |
| 2022-12-21 | 415.29 |
| 2022-12-20 | 410.59 |
| 2022-12-19 | 422.35 |
| 2022-12-16 | 424.71 |
| 2022-12-15 | 424.71 |
| 2022-12-14 | 424.71 |
| 2022-12-13 | 429.41 |
| 2022-12-12 | 431.76 |
| 2022-12-09 | 431.76 |
| 2022-12-08 | 431.76 |
| 2022-12-07 | 431.76 |
| 2022-12-06 | 434.12 |
| 2022-12-05 | 431.76 |
| 2022-12-02 | 434.12 |
| 2022-12-01 | 434.12 |
| 2022-11-30 | 441.18 |
| 2022-11-29 | 436.47 |
| 2022-11-28 | 441.18 |
| 2022-11-25 | 438.82 |
| 2022-11-24 | 441.18 |
| 2022-11-23 | 438.82 |
| 2022-11-22 | 434.12 |
| 2022-11-21 | 434.12 |
| 2022-11-18 | 441.18 |
| 2022-11-17 | 448.24 |
| 2022-11-16 | 445.88 |
| 2022-11-15 | 448.24 |
| 2022-11-14 | 448.24 |
| 2022-11-11 | 448.24 |
| 2022-11-10 | 448.24 |
| 2022-11-09 | 448.24 |
| 2022-11-08 | 455.29 |
| 2022-11-07 | 467.06 |
| 2022-11-04 | 460.00 |
| 2022-11-03 | 462.35 |
| 2022-11-02 | 464.71 |
| 2022-11-01 | 469.41 |
| 2022-10-31 | 457.65 |
| 2022-10-28 | 455.29 |
| 2022-10-27 | 471.76 |
| 2022-10-26 | 464.71 |
| 2022-10-25 | 460.00 |
| 2022-10-24 | 457.65 |
| 2022-10-21 | 455.29 |
| 2022-10-20 | 464.71 |
| 2022-10-19 | 464.71 |
| 2022-10-18 | 467.06 |
| 2022-10-17 | 464.71 |
| 2022-10-14 | 464.71 |
| 2022-10-13 | 464.71 |
| 2022-10-12 | 469.41 |
| 2022-10-11 | 469.41 |
| 2022-10-10 | 462.35 |
| 2022-10-07 | 460.00 |
| 2022-10-06 | 462.35 |
| 2022-10-05 | 464.71 |
| 2022-10-03 | 476.47 |
| 2022-09-30 | 467.06 |
| 2022-09-29 | 462.35 |
| 2022-09-28 | 467.06 |
| 2022-09-27 | 469.41 |
| 2022-09-26 | 462.35 |
| 2022-09-23 | 469.41 |
| 2022-09-22 | 464.71 |
| 2022-09-21 | 469.41 |
| 2022-09-20 | 469.41 |
| 2022-09-19 | 471.76 |
| 2022-09-16 | 474.12 |
| 2022-09-15 | 469.41 |
| 2022-09-14 | 478.82 |
| 2022-09-13 | 476.47 |
| 2022-09-09 | 481.18 |
| 2022-09-08 | 476.47 |
| 2022-09-07 | 481.18 |
| 2022-09-06 | 485.88 |
| 2022-09-05 | 485.88 |
| 2022-09-02 | 488.24 |
| 2022-09-01 | 495.29 |
| 2022-08-31 | 488.24 |
| 2022-08-30 | 483.53 |
| 2022-08-29 | 488.24 |
| 2022-08-26 | 497.65 |
| 2022-08-25 | 488.24 |
| 2022-08-24 | 478.82 |
| 2022-08-23 | 467.06 |
| 2022-08-22 | 460.00 |
| 2022-08-19 | 443.53 |
| 2022-08-18 | 436.47 |
| 2022-08-17 | 445.88 |
| 2022-08-16 | 462.35 |
| 2022-08-15 | 464.71 |
| 2022-08-12 | 471.76 |
| 2022-08-11 | 478.82 |
| 2022-08-10 | 476.47 |
| 2022-08-09 | 478.82 |
| 2022-08-08 | 471.76 |
| 2022-08-05 | 483.53 |
| 2022-08-04 | 481.18 |
| 2022-08-03 | 483.53 |
| 2022-08-02 | 478.82 |
| 2022-08-01 | 488.24 |
| 2022-07-29 | 490.59 |
| 2022-07-28 | 483.53 |
| 2022-07-27 | 490.59 |
| 2022-07-26 | 485.88 |
| 2022-07-25 | 483.53 |
| 2022-07-22 | 497.65 |
| 2022-07-21 | 497.65 |
| 2022-07-20 | 497.65 |
| 2022-07-19 | 502.35 |
| 2022-07-18 | 500.00 |
| 2022-07-15 | 502.35 |
| 2022-07-14 | 500.00 |
| 2022-07-13 | 502.35 |
| 2022-07-12 | 504.71 |
| 2022-07-11 | 500.00 |
| 2022-07-08 | 507.06 |
| 2022-07-07 | 504.71 |
| 2022-07-06 | 507.06 |
| 2022-07-05 | 502.35 |
| 2022-07-04 | 502.35 |
| 2022-06-30 | 502.35 |
| 2022-06-29 | 504.71 |
| 2022-06-28 | 504.71 |
| 2022-06-27 | 577.65 |
| 2022-06-24 | 516.47 |
| 2022-06-23 | 516.47 |
| 2022-06-22 | 523.53 |
| 2022-06-21 | 514.12 |
| 2022-06-20 | 516.47 |
| 2022-06-17 | 521.18 |
| 2022-06-16 | 518.82 |
| 2022-06-15 | 518.82 |
| 2022-06-14 | 530.59 |
| 2022-06-13 | 525.88 |
| 2022-06-10 | 528.24 |
| 2022-06-09 | 547.06 |
| 2022-06-08 | 511.76 |
| 2022-06-07 | 518.82 |
| 2022-06-06 | 518.82 |
| 2022-06-02 | 525.88 |
| 2022-06-01 | 547.06 |
| 2022-05-31 | 530.59 |
| 2022-05-30 | 542.35 |
| 2022-05-27 | 535.29 |
| 2022-05-26 | 540.00 |
| 2022-05-25 | 549.41 |
| 2022-05-24 | 568.24 |
| 2022-05-23 | 572.94 |
| 2022-05-20 | 577.65 |
| 2022-05-19 | 577.65 |
| 2022-05-18 | 577.65 |
| 2022-05-17 | 587.06 |
| 2022-05-16 | 584.71 |
| 2022-05-13 | 587.06 |
| 2022-05-12 | 589.41 |
| 2022-05-11 | 589.41 |
| 2022-05-10 | 591.76 |
| 2022-05-06 | 598.82 |
| 2022-05-05 | 591.76 |
| 2022-05-04 | 596.47 |
| 2022-05-03 | 596.47 |
| 2022-04-29 | 589.41 |
| 2022-04-28 | 596.47 |
| 2022-04-27 | 587.06 |
| 2022-04-26 | 594.12 |
| 2022-04-25 | 598.82 |
| 2022-04-22 | 598.82 |
| 2022-04-21 | 603.53 |
| 2022-04-20 | 601.18 |
| 2022-04-19 | 601.18 |
| 2022-04-14 | 601.18 |
| 2022-04-13 | 601.18 |
| 2022-04-12 | 601.18 |
| 2022-04-11 | 601.18 |
| 2022-04-08 | 603.53 |
| 2022-04-07 | 603.53 |
| 2022-04-06 | 610.59 |
| 2022-04-04 | 608.24 |
| 2022-04-01 | 608.24 |
| 2022-03-31 | 610.59 |
| 2022-03-30 | 615.29 |
| 2022-03-29 | 608.24 |
| 2022-03-28 | 608.24 |
| 2022-03-25 | 622.35 |
| 2022-03-24 | 622.35 |
| 2022-03-23 | 627.06 |
| 2022-03-22 | 634.12 |
| 2022-03-21 | 631.76 |
| 2022-03-18 | 620.00 |
| 2022-03-17 | 608.24 |
| 2022-03-16 | 596.47 |
| 2022-03-15 | 617.65 |
| 2022-03-14 | 629.41 |
| 2022-03-11 | 634.12 |
| 2022-03-10 | 648.24 |
| 2022-03-09 | 636.47 |
| 2022-03-08 | 652.94 |
| 2022-03-07 | 648.24 |
| 2022-03-04 | 662.35 |
| 2022-03-03 | 664.71 |
| 2022-03-02 | 664.71 |
| 2022-03-01 | 667.06 |
| 2022-02-28 | 667.06 |
| 2022-02-25 | 671.76 |
| 2022-02-24 | 671.76 |
| 2022-02-23 | 667.06 |
| 2022-02-22 | 667.06 |
| 2022-02-21 | 669.41 |
| 2022-02-18 | 667.06 |
| 2022-02-17 | 669.41 |
| 2022-02-16 | 671.76 |
| 2022-02-15 | 678.82 |
| 2022-02-14 | 674.12 |
| 2022-02-11 | 674.12 |
| 2022-02-10 | 662.35 |
| 2022-02-09 | 683.53 |
| 2022-02-08 | 683.53 |
| 2022-02-07 | 681.18 |
| 2022-02-04 | 695.29 |
| 2022-01-31 | 700.00 |
| 2022-01-28 | 697.65 |
| 2022-01-27 | 688.24 |
| 2022-01-26 | 690.59 |
| 2022-01-25 | 692.94 |
| 2022-01-24 | 688.24 |
| 2022-01-21 | 697.65 |
| 2022-01-20 | 697.65 |
| 2022-01-19 | 697.65 |
| 2022-01-18 | 700.00 |
| 2022-01-17 | 700.00 |
| 2022-01-14 | 695.29 |
| 2022-01-13 | 702.35 |
| 2022-01-12 | 690.59 |
| 2022-01-11 | 709.41 |
| 2022-01-10 | 716.47 |
| 2022-01-07 | 718.82 |
| 2022-01-06 | 707.06 |
| 2022-01-05 | 716.47 |
| 2022-01-04 | 714.12 |
| 2022-01-03 | 721.18 |
| 2021-12-31 | 716.47 |
| 2021-12-30 | 716.47 |
| 2021-12-29 | 718.82 |
| 2021-12-28 | 718.82 |
| 2021-12-24 | 723.53 |
| 2021-12-23 | 716.47 |
| 2021-12-22 | 718.82 |
| 2021-12-21 | 721.18 |
| 2021-12-20 | 728.24 |
| 2021-12-17 | 725.88 |
| 2021-12-16 | 725.88 |
| 2021-12-15 | 723.53 |
| 2021-12-14 | 732.94 |
| 2021-12-13 | 732.94 |
| 2021-12-10 | 714.12 |
| 2021-12-09 | 709.41 |
| 2021-12-08 | 709.41 |
| 2021-12-07 | 718.82 |
| 2021-12-06 | 721.18 |
| 2021-12-03 | 721.18 |
| 2021-12-02 | 728.24 |
| 2021-12-01 | 728.24 |
| 2021-11-30 | 728.24 |
| 2021-11-29 | 732.94 |
| 2021-11-26 | 732.94 |
| 2021-11-25 | 730.59 |
| 2021-11-24 | 740.00 |
| 2021-11-23 | 747.06 |
| 2021-11-22 | 749.41 |
| 2021-11-19 | 751.76 |
| 2021-11-18 | 751.76 |
| 2021-11-17 | 756.47 |
| 2021-11-16 | 756.47 |
| 2021-11-15 | 758.82 |
| 2021-11-12 | 754.12 |
| 2021-11-11 | 737.65 |
| 2021-11-10 | 737.65 |
| 2021-11-09 | 737.65 |
| 2021-11-08 | 735.29 |
| 2021-11-05 | 732.94 |
| 2021-11-04 | 728.24 |
| 2021-11-03 | 732.94 |
| 2021-11-02 | 728.24 |
| 2021-11-01 | 728.24 |
| 2021-10-29 | 735.29 |
| 2021-10-28 | 740.00 |
| 2021-10-27 | 737.65 |
| 2021-10-26 | 737.65 |
| 2021-10-25 | 735.29 |
| 2021-10-22 | 740.00 |
| 2021-10-21 | 744.71 |
| 2021-10-20 | 744.71 |
| 2021-10-19 | 744.71 |
| 2021-10-18 | 725.88 |
| 2021-10-15 | 721.18 |
| 2021-10-12 | 690.59 |
| 2021-10-11 | 697.65 |
| 2021-10-08 | 700.00 |
| 2021-10-07 | 700.00 |
| 2021-10-06 | 700.00 |
| 2021-10-05 | 688.24 |
| 2021-10-04 | 700.00 |
| 2021-09-30 | 700.00 |
| 2021-09-29 | 709.41 |
| 2021-09-28 | 709.41 |
| 2021-09-27 | 692.94 |
| 2021-09-24 | 707.06 |
| 2021-09-23 | 709.41 |
| 2021-09-21 | 711.76 |
| 2021-09-20 | 716.47 |
| 2021-09-17 | 714.12 |
| 2021-09-16 | 711.76 |
| 2021-09-15 | 721.18 |
| 2021-09-14 | 718.82 |
| 2021-09-13 | 723.53 |
| 2021-09-10 | 728.24 |
| 2021-09-09 | 730.59 |
| 2021-09-08 | 732.94 |
| 2021-09-07 | 716.47 |
| 2021-09-06 | 721.18 |
| 2021-09-03 | 737.65 |
| 2021-09-02 | 735.29 |
| 2021-09-01 | 723.53 |
| 2021-08-31 | 723.53 |
| 2021-08-30 | 744.71 |
| 2021-08-27 | 744.71 |
| 2021-08-26 | 754.12 |
| 2021-08-25 | 751.76 |
| 2021-08-24 | 751.76 |
| 2021-08-23 | 749.41 |
| 2021-08-20 | 747.06 |
| 2021-08-19 | 744.71 |
| 2021-08-18 | 744.71 |
| 2021-08-17 | 740.00 |
| 2021-08-16 | 732.94 |
| 2021-08-13 | 735.29 |
| 2021-08-12 | 732.94 |
| 2021-08-11 | 725.88 |
| 2021-08-10 | 723.53 |
| 2021-08-09 | 716.47 |
| 2021-08-06 | 711.76 |
| 2021-08-05 | 707.06 |
| 2021-08-04 | 714.12 |
| 2021-08-03 | 700.00 |
| 2021-08-02 | 695.29 |
| 2021-07-30 | 681.18 |
| 2021-07-29 | 690.59 |
| 2021-07-28 | 641.18 |
| 2021-07-27 | 615.29 |
| 2021-07-26 | 610.59 |
| 2021-07-23 | 612.94 |
| 2021-07-22 | 615.29 |
| 2021-07-21 | 610.59 |
| 2021-07-20 | 612.94 |
| 2021-07-19 | 605.88 |
| 2021-07-16 | 601.18 |
| 2021-07-15 | 601.18 |
| 2021-07-14 | 603.53 |
| 2021-07-13 | 608.24 |
| 2021-07-12 | 622.35 |
| 2021-07-09 | 629.41 |
| 2021-07-08 | 624.71 |
| 2021-07-07 | 634.12 |
| 2021-07-06 | 636.47 |
| 2021-07-05 | 643.53 |
| 2021-07-02 | 643.53 |
| 2021-06-30 | 650.59 |
| 2021-06-29 | 641.18 |
| 2021-06-28 | 643.53 |
| 2021-06-25 | 643.53 |
| 2021-06-24 | 648.24 |
| 2021-06-23 | 638.82 |
| 2021-06-22 | 638.82 |
| 2021-06-21 | 610.59 |
| 2021-06-18 | 601.18 |
| 2021-06-17 | 589.41 |
| 2021-06-16 | 598.82 |
| 2021-06-15 | 587.06 |
| 2021-06-11 | 596.47 |
| 2021-06-10 | 582.35 |
| 2021-06-09 | 612.94 |
| 2021-06-08 | 615.29 |
| 2021-06-07 | 617.65 |
| 2021-06-04 | 624.71 |
| 2021-06-03 | 629.41 |
| 2021-06-02 | 624.71 |
| 2021-06-01 | 638.82 |
| 2021-05-31 | 636.47 |
| 2021-05-28 | 648.24 |
| 2021-05-27 | 662.35 |
| 2021-05-26 | 648.24 |
| 2021-05-25 | 645.88 |
| 2021-05-24 | 671.76 |
| 2021-05-21 | 671.76 |
| 2021-05-20 | 669.41 |
| 2021-05-18 | 662.35 |
| 2021-05-17 | 662.35 |
| 2021-05-14 | 669.41 |
| 2021-05-13 | 669.41 |
| 2021-05-12 | 667.06 |
| 2021-05-11 | 669.41 |
| 2021-05-10 | 669.41 |
| 2021-05-07 | 664.71 |
| 2021-05-06 | 662.35 |
| 2021-05-05 | 662.35 |
| 2021-05-04 | 655.29 |
| 2021-05-03 | 655.29 |
| 2021-04-30 | 652.94 |
| 2021-04-29 | 648.24 |
| 2021-04-28 | 643.53 |
| 2021-04-27 | 643.53 |
| 2021-04-26 | 638.82 |
| 2021-04-23 | 638.82 |
| 2021-04-22 | 643.53 |
| 2021-04-21 | 641.18 |
| 2021-04-20 | 636.47 |
| 2021-04-19 | 572.94 |
| 2021-04-16 | 572.94 |
| 2021-04-15 | 572.94 |
| 2021-04-14 | 568.24 |
| 2021-04-13 | 568.24 |
| 2021-04-12 | 572.94 |
| 2021-04-09 | 568.24 |
| 2021-04-08 | 568.24 |
| 2021-04-07 | 565.88 |
| 2021-04-01 | 561.18 |
| 2021-03-31 | 558.82 |
| 2021-03-30 | 558.82 |
| 2021-03-29 | 563.53 |
| 2021-03-26 | 563.53 |
| 2021-03-25 | 561.18 |
| 2021-03-24 | 554.12 |
| 2021-03-23 | 558.82 |
| 2021-03-22 | 565.88 |
| 2021-03-19 | 554.12 |
| 2021-03-18 | 558.82 |
| 2021-03-17 | 507.06 |
| 2021-03-16 | 812.94 |
| 2021-03-15 | 718.82 |
| 2021-03-12 | 650.59 |
| 2021-03-11 | 636.47 |
| 2021-03-10 | 624.71 |
| 2021-03-09 | 603.53 |
| 2021-03-08 | 535.29 |
| 2021-03-05 | 537.65 |
| 2021-03-04 | 547.06 |
| 2021-03-03 | 549.41 |
| 2021-03-02 | 547.06 |
| 2021-03-01 | 549.41 |
| 2021-02-26 | 504.71 |
| 2021-02-25 | 483.53 |
| 2021-02-24 | 452.94 |
| 2021-02-23 | 384.71 |
| 2021-02-22 | 335.29 |
| 2021-02-19 | 316.47 |
| 2021-02-18 | 337.65 |
| 2021-02-17 | 335.29 |
| 2021-02-16 | 344.71 |
| 2021-02-11 | 330.59 |
| 2021-02-10 | 344.71 |
| 2021-02-09 | 337.65 |
| 2021-02-08 | 337.65 |
| 2021-02-05 | 332.94 |
| 2021-02-04 | 316.47 |
| 2021-02-03 | 300.00 |
| 2021-02-02 | 330.59 |
| 2021-02-01 | 281.18 |
| 2021-01-29 | 196.47 |
| 2021-01-28 | 175.29 |
| 2021-01-27 | 123.53 |
| 2021-01-26 | 95.29 |
| 2021-01-25 | 76.47 |
| 2021-01-22 | 71.76 |
| 2021-01-21 | 76.47 |
| 2021-01-20 | 78.82 |
| 2021-01-19 | 69.41 |
| 2021-01-18 | 45.88 |
| 2021-01-15 | 57.65 |
| 2021-01-14 | 62.35 |
| 2021-01-13 | 29.41 |
| 2021-01-12 | 15.29 |
| 2021-01-11 | 11.76 |
| 2021-01-08 | -1.18 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 2.35 |
| 2021-01-04 | 4.71 |
| 2020-12-31 | 8.24 |
| 2020-12-30 | 5.88 |
| 2020-12-29 | 1.18 |
| 2020-12-28 | 5.88 |
| 2020-12-24 | 8.24 |
| 2020-12-23 | 3.53 |
| 2020-12-22 | 3.53 |
| 2020-12-21 | 8.24 |
| 2020-12-18 | 9.41 |
| 2020-12-17 | 10.59 |
| 2020-12-16 | 10.59 |
| 2020-12-15 | 7.06 |
| 2020-12-14 | 7.06 |
| 2020-12-11 | 7.06 |
| 2020-12-10 | 5.88 |
| 2020-12-09 | 9.41 |
| 2020-12-08 | 10.59 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 14.12 |
| 2020-12-03 | 15.29 |
| 2020-12-02 | 11.76 |
| 2020-12-01 | 9.41 |
| 2020-11-30 | 16.47 |
| 2020-11-27 | 20.00 |
| 2020-11-26 | 22.35 |
| 2020-11-25 | 24.71 |
| 2020-11-24 | 15.29 |
| 2020-11-23 | 8.24 |
| 2020-11-20 | 10.59 |
| 2020-11-19 | 10.59 |
| 2020-11-18 | 8.24 |
| 2020-11-17 | 15.29 |
| 2020-11-16 | 24.71 |
| 2020-11-13 | 24.71 |
| 2020-11-12 | 36.47 |
| 2020-11-11 | 27.06 |
| 2020-11-10 | 24.71 |
| 2020-11-09 | 17.65 |
| 2020-11-06 | 24.71 |
| 2020-11-05 | 24.71 |
| 2020-11-04 | 3.53 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 4.71 |
| 2020-10-30 | 3.53 |
| 2020-10-29 | -3.53 |
| 2020-10-28 | -9.41 |
| 2020-10-27 | -12.94 |
| 2020-10-23 | -11.76 |
| 2020-10-22 | -11.76 |
| 2020-10-21 | -8.24 |
| 2020-10-20 | -18.82 |
| 2020-10-19 | -10.59 |
| 2020-10-16 | -5.88 |
| 2020-10-15 | -14.12 |
| 2020-10-14 | -10.59 |
| 2020-10-12 | -1.18 |
| 2020-10-09 | 4.71 |
| 2020-10-08 | 8.24 |
| 2020-10-07 | 10.59 |
| 2020-10-06 | -3.53 |
| 2020-10-05 | -12.94 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -22.35 |
| 2020-09-28 | -22.35 |
| 2020-09-25 | -22.35 |
| 2020-09-24 | -21.18 |
| 2020-09-23 | -16.47 |
| 2020-09-22 | -16.47 |
| 2020-09-21 | -14.12 |
| 2020-09-18 | -10.59 |
| 2020-09-17 | -9.41 |
| 2020-09-16 | -7.06 |
| 2020-09-15 | -5.88 |
| 2020-09-14 | -10.59 |
| 2020-09-11 | -9.41 |
| 2020-09-10 | -9.41 |
| 2020-09-09 | -5.88 |
| 2020-09-08 | -4.71 |
| 2020-09-07 | -2.35 |
| 2020-09-04 | -9.41 |
| 2020-09-03 | -8.24 |
| 2020-09-02 | -10.59 |
| 2020-09-01 | -3.53 |
| 2020-08-31 | 4.71 |
| 2020-08-28 | 7.06 |
| 2020-08-27 | 3.53 |
| 2020-08-26 | 4.71 |
| 2020-08-25 | 15.29 |
| 2020-08-24 | 12.94 |
| 2020-08-21 | 29.41 |
| 2020-08-20 | 43.53 |
| 2020-08-19 | 57.65 |
| 2020-08-18 | 57.65 |
| 2020-08-17 | 9.41 |
| 2020-08-14 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy